DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS Strong Daily Stock price targets for DickS DKS are 202.9 and 207.41 | Daily Target 1 | 201.79 | | Daily Target 2 | 204.01 | | Daily Target 3 | 206.3 | | Daily Target 4 | 208.52 | | Daily Target 5 | 210.81 |
Daily price and volume Dick S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
206.23 (-0.1%) |
206.69 |
204.08 - 208.59 |
0.3496 times |
Wed 02 July 2025 |
206.44 (0.24%) |
205.02 |
202.36 - 208.22 |
0.8931 times |
Tue 01 July 2025 |
205.94 (4.11%) |
200.00 |
198.04 - 209.73 |
1.016 times |
Mon 30 June 2025 |
197.81 (-2.47%) |
203.32 |
197.54 - 203.90 |
0.8567 times |
Fri 27 June 2025 |
202.82 (3.54%) |
203.50 |
202.22 - 206.72 |
2.0545 times |
Thu 26 June 2025 |
195.88 (5.5%) |
186.32 |
186.32 - 197.50 |
1.4532 times |
Wed 25 June 2025 |
185.66 (4.15%) |
178.50 |
177.15 - 187.06 |
1.089 times |
Tue 24 June 2025 |
178.27 (1.41%) |
177.55 |
175.75 - 178.70 |
0.4903 times |
Mon 23 June 2025 |
175.79 (1.31%) |
172.14 |
170.73 - 176.71 |
0.5413 times |
Fri 20 June 2025 |
173.52 (-0.41%) |
174.47 |
172.07 - 176.45 |
1.2562 times |
Wed 18 June 2025 |
174.23 (-0.35%) |
173.17 |
173.15 - 175.81 |
0.7434 times |
Weekly price and charts DickS Strong weekly Stock price targets for DickS DKS are 201.89 and 214.08 | Weekly Target 1 | 192.31 | | Weekly Target 2 | 199.27 | | Weekly Target 3 | 204.5 | | Weekly Target 4 | 211.46 | | Weekly Target 5 | 216.69 |
Weekly price and volumes for Dick S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
206.23 (1.68%) |
203.32 |
197.54 - 209.73 |
0.7151 times |
Fri 27 June 2025 |
202.82 (16.89%) |
172.14 |
170.73 - 206.72 |
1.292 times |
Fri 20 June 2025 |
173.52 (-1.82%) |
177.24 |
172.07 - 178.87 |
0.6015 times |
Fri 13 June 2025 |
176.74 (-2.22%) |
182.92 |
174.83 - 188.31 |
0.7211 times |
Fri 06 June 2025 |
180.75 (0.79%) |
178.49 |
173.84 - 181.17 |
0.7142 times |
Fri 30 May 2025 |
179.34 (7.25%) |
169.44 |
168.79 - 185.94 |
1.304 times |
Fri 23 May 2025 |
167.22 (-9.13%) |
181.00 |
167.03 - 186.78 |
1.2094 times |
Fri 16 May 2025 |
184.02 (-3.59%) |
205.50 |
175.34 - 224.64 |
2.3451 times |
Fri 09 May 2025 |
190.88 (-1.5%) |
191.33 |
185.88 - 193.81 |
0.5329 times |
Fri 02 May 2025 |
193.78 (3.2%) |
188.00 |
183.31 - 196.61 |
0.5646 times |
Fri 25 April 2025 |
187.77 (1.2%) |
181.54 |
174.05 - 190.90 |
0.4008 times |
Monthly price and charts DickS Strong monthly Stock price targets for DickS DKS are 202.14 and 213.83 | Monthly Target 1 | 192.98 | | Monthly Target 2 | 199.6 | | Monthly Target 3 | 204.66666666667 | | Monthly Target 4 | 211.29 | | Monthly Target 5 | 216.36 |
Monthly price and volumes Dick S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
206.23 (4.26%) |
200.00 |
198.04 - 209.73 |
0.1761 times |
Mon 30 June 2025 |
197.81 (10.3%) |
178.49 |
170.73 - 206.72 |
1.1977 times |
Fri 30 May 2025 |
179.34 (-4.47%) |
189.67 |
167.03 - 224.64 |
1.9051 times |
Wed 30 April 2025 |
187.74 (-6.86%) |
200.98 |
166.37 - 212.62 |
1.2246 times |
Mon 31 March 2025 |
201.56 (-10.46%) |
226.84 |
186.09 - 228.81 |
1.4089 times |
Fri 28 February 2025 |
225.10 (-6.23%) |
233.87 |
217.09 - 247.19 |
0.7235 times |
Fri 31 January 2025 |
240.05 (4.9%) |
230.90 |
219.68 - 254.60 |
0.9394 times |
Tue 31 December 2024 |
228.84 (7.83%) |
216.00 |
206.89 - 235.16 |
0.7173 times |
Tue 26 November 2024 |
212.22 (8.41%) |
196.86 |
188.70 - 229.40 |
1.0753 times |
Thu 31 October 2024 |
195.75 (-6.21%) |
205.77 |
195.75 - 219.43 |
0.6321 times |
Mon 30 September 2024 |
208.70 (-11.93%) |
236.00 |
202.35 - 239.00 |
0.9528 times |
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value | | 5 day DMA | 203.85 | | 12 day DMA | 189.79 | | 20 day DMA | 186.25 | | 35 day DMA | 184.49 | | 50 day DMA | 186.03 | | 100 day DMA | 196.1 | | 150 day DMA | 206.55 | | 200 day DMA | 206.44 | EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.4 | 200.48 | 197.5 | | 12 day EMA | 194.51 | 192.38 | 189.82 | | 20 day EMA | 190.21 | 188.52 | 186.64 | | 35 day EMA | 187.98 | 186.91 | 185.76 | | 50 day EMA | 187.48 | 186.71 | 185.9 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.85 | 201.78 | 197.62 | | 12 day SMA | 189.79 | 187.33 | 185.49 | | 20 day SMA | 186.25 | 184.82 | 183.33 | | 35 day SMA | 184.49 | 184.67 | 184.22 | | 50 day SMA | 186.03 | 185.62 | 185.1 | | 100 day SMA | 196.1 | 196.44 | 196.77 | | 150 day SMA | 206.55 | 206.47 | 206.43 | | 200 day SMA | 206.44 | 206.45 | 206.45 |
|
|
