DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong Daily Stock price targets for DickS DKS are 224.51 and 235.9

Daily Target 1215.89
Daily Target 2221.73
Daily Target 3227.28
Daily Target 4233.12
Daily Target 5238.67

Daily price and volume Dick S

Date Closing Open Range Volume
Fri 29 May 2026 227.57 (0.56%) 225.19 221.44 - 232.83 1.2053 times
Thu 28 May 2026 226.31 (3.24%) 224.00 216.78 - 230.43 1.3706 times
Wed 27 May 2026 219.21 (-6.39%) 226.58 216.71 - 233.40 2.1158 times
Tue 26 May 2026 234.17 (1.27%) 233.62 227.80 - 237.75 0.9906 times
Fri 22 May 2026 231.24 (4.29%) 227.83 224.44 - 231.46 0.8462 times
Thu 21 May 2026 221.73 (1.19%) 217.71 215.83 - 224.70 0.7021 times
Wed 20 May 2026 219.13 (3.58%) 212.43 209.45 - 221.59 0.803 times
Tue 19 May 2026 211.55 (0.52%) 210.00 206.74 - 214.72 0.6058 times
Mon 18 May 2026 210.45 (-2.79%) 215.79 208.13 - 217.11 0.8337 times
Fri 15 May 2026 216.48 (-2.25%) 219.00 214.41 - 220.68 0.5268 times
Thu 14 May 2026 221.46 (3.19%) 215.97 214.17 - 223.84 0.7974 times

Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 211.62 and 232.66

Weekly Target 1206.3
Weekly Target 2216.94
Weekly Target 3227.34333333333
Weekly Target 4237.98
Weekly Target 5248.38

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Fri 29 May 2026 227.57 (-1.59%) 233.62 216.71 - 237.75 1.6499 times
Fri 22 May 2026 231.24 (6.82%) 215.79 206.74 - 231.46 1.1007 times
Fri 15 May 2026 216.48 (-4.13%) 224.43 212.14 - 225.03 0.9597 times
Fri 08 May 2026 225.81 (-0.3%) 218.92 218.84 - 227.28 0.504 times
Wed 06 May 2026 226.50 (0.84%) 223.18 213.34 - 227.27 0.5769 times
Fri 01 May 2026 224.62 (-0.57%) 225.75 219.90 - 232.15 0.9008 times
Fri 24 April 2026 225.91 (0.69%) 223.58 220.34 - 232.10 0.8085 times
Fri 17 April 2026 224.36 (5.6%) 212.36 210.18 - 229.31 1.0871 times
Fri 10 April 2026 212.46 (10.8%) 191.78 191.78 - 215.59 1.3254 times
Thu 02 April 2026 191.75 (1.26%) 192.33 186.77 - 201.47 1.087 times
Fri 27 March 2026 189.36 (-0.39%) 196.68 189.26 - 200.26 0.8467 times

weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 217.16 and 248.17

Monthly Target 1193.01
Monthly Target 2210.29
Monthly Target 3224.02
Monthly Target 4241.3
Monthly Target 5255.03

Monthly price and volumes Dick S

Date Closing Open Range Volume
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 0.9018 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.8182 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 0.9086 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.7558 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.7808 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.2072 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 0.973 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.8495 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.3539 times
Fri 29 August 2025 212.80 (0.61%) 207.00 202.52 - 232.27 1.4511 times
Thu 31 July 2025 211.51 (6.93%) 200.00 198.04 - 220.89 0.9744 times

monthly chart DickS

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 227.7
12 day DMA 221.16
20 day DMA 221.37
35 day DMA 222.25
50 day DMA 214.67
100 day DMA 209.62
150 day DMA 211.19
200 day DMA 214.51

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA225.68224.74223.95
12 day EMA223.46222.71222.06
20 day EMA221.95221.36220.84
35 day EMA217.41216.81216.25
50 day EMA214.1213.55213.03

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA227.7226.53225.1
12 day SMA221.16220.48219.98
20 day SMA221.37221.22221.25
35 day SMA222.25221.81221.42
50 day SMA214.67213.98213.26
100 day SMA209.62209.52209.32
150 day SMA211.19211.19211.2
200 day SMA214.51214.49214.49
Back to top | Use Dark Theme