DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS Strong Daily Stock price targets for DickS DKS are 206.64 and 214.58 | Daily Target 1 | 204.59 | | Daily Target 2 | 208.69 | | Daily Target 3 | 212.52666666667 | | Daily Target 4 | 216.63 | | Daily Target 5 | 220.47 |
Daily price and volume Dick S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.80 (-1.06%) |
215.95 |
208.42 - 216.36 |
1.6294 times |
Thu 28 August 2025 |
215.08 (-4.84%) |
219.95 |
211.10 - 232.27 |
2.1772 times |
Wed 27 August 2025 |
226.01 (-0.35%) |
225.60 |
224.81 - 230.76 |
1.2686 times |
Tue 26 August 2025 |
226.81 (-0.45%) |
227.31 |
223.89 - 230.68 |
1.3345 times |
Mon 25 August 2025 |
227.84 (0.09%) |
226.84 |
225.80 - 228.79 |
0.7916 times |
Fri 22 August 2025 |
227.63 (1.89%) |
224.32 |
222.96 - 228.52 |
0.6267 times |
Thu 21 August 2025 |
223.41 (0.23%) |
221.00 |
218.50 - 223.58 |
0.436 times |
Wed 20 August 2025 |
222.89 (-2.06%) |
227.78 |
220.88 - 227.92 |
0.4832 times |
Tue 19 August 2025 |
227.57 (1.87%) |
224.96 |
224.18 - 229.39 |
0.7666 times |
Mon 18 August 2025 |
223.39 (-0.26%) |
225.23 |
221.58 - 225.91 |
0.4863 times |
Fri 15 August 2025 |
223.97 (0.52%) |
222.73 |
221.36 - 224.30 |
0.4663 times |
Weekly price and charts DickS Strong weekly Stock price targets for DickS DKS are 198.69 and 222.54 | Weekly Target 1 | 193.98 | | Weekly Target 2 | 203.39 | | Weekly Target 3 | 217.83 | | Weekly Target 4 | 227.24 | | Weekly Target 5 | 241.68 |
Weekly price and volumes for Dick S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.80 (-6.51%) |
226.84 |
208.42 - 232.27 |
2.3471 times |
Fri 22 August 2025 |
227.63 (1.63%) |
225.23 |
218.50 - 229.39 |
0.9122 times |
Fri 15 August 2025 |
223.97 (6.03%) |
213.41 |
210.03 - 226.78 |
0.8525 times |
Fri 08 August 2025 |
211.24 (2.16%) |
209.82 |
208.85 - 219.57 |
0.5128 times |
Fri 01 August 2025 |
206.77 (-4.8%) |
218.11 |
202.52 - 220.89 |
0.6867 times |
Fri 25 July 2025 |
217.19 (3.68%) |
210.61 |
210.00 - 218.69 |
0.808 times |
Fri 18 July 2025 |
209.49 (-0.24%) |
208.78 |
201.67 - 210.73 |
0.8659 times |
Fri 11 July 2025 |
209.99 (1.82%) |
205.06 |
203.67 - 215.74 |
0.8185 times |
Thu 03 July 2025 |
206.23 (1.68%) |
203.32 |
197.54 - 209.73 |
0.7826 times |
Fri 27 June 2025 |
202.82 (16.89%) |
172.14 |
170.73 - 206.72 |
1.4138 times |
Fri 20 June 2025 |
173.52 (-1.82%) |
177.24 |
172.07 - 178.87 |
0.6583 times |
Monthly price and charts DickS Strong monthly Stock price targets for DickS DKS are 207.66 and 237.41 | Monthly Target 1 | 186.11 | | Monthly Target 2 | 199.46 | | Monthly Target 3 | 215.86333333333 | | Monthly Target 4 | 229.21 | | Monthly Target 5 | 245.61 |
Monthly price and volumes Dick S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.80 (0.61%) |
207.00 |
202.52 - 232.27 |
1.2625 times |
Thu 31 July 2025 |
211.51 (6.93%) |
200.00 |
198.04 - 220.89 |
0.9416 times |
Mon 30 June 2025 |
197.81 (10.3%) |
178.49 |
170.73 - 206.72 |
1.0158 times |
Fri 30 May 2025 |
179.34 (-4.47%) |
189.67 |
167.03 - 224.64 |
1.6158 times |
Wed 30 April 2025 |
187.74 (-6.86%) |
200.98 |
166.37 - 212.62 |
1.0386 times |
Mon 31 March 2025 |
201.56 (-10.46%) |
226.84 |
186.09 - 228.81 |
1.195 times |
Fri 28 February 2025 |
225.10 (-6.23%) |
233.87 |
217.09 - 247.19 |
0.6136 times |
Fri 31 January 2025 |
240.05 (4.9%) |
230.90 |
219.68 - 254.60 |
0.7967 times |
Tue 31 December 2024 |
228.84 (7.83%) |
216.00 |
206.89 - 235.16 |
0.6084 times |
Tue 26 November 2024 |
212.22 (8.41%) |
196.86 |
188.70 - 229.40 |
0.912 times |
Thu 31 October 2024 |
195.75 (-6.21%) |
205.77 |
195.75 - 219.43 |
0.5361 times |
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value | | 5 day DMA | 221.71 | | 12 day DMA | 223.35 | | 20 day DMA | 220.12 | | 35 day DMA | 216.65 | | 50 day DMA | 210.5 | | 100 day DMA | 197.46 | | 150 day DMA | 204.75 | | 200 day DMA | 207.95 | EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.23 | 222.45 | 226.14 | | 12 day EMA | 221.06 | 222.56 | 223.92 | | 20 day EMA | 219.6 | 220.31 | 220.86 | | 35 day EMA | 214.56 | 214.66 | 214.64 | | 50 day EMA | 209.12 | 208.97 | 208.72 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.71 | 224.67 | 226.34 | | 12 day SMA | 223.35 | 224.45 | 225.04 | | 20 day SMA | 220.12 | 220.06 | 219.96 | | 35 day SMA | 216.65 | 216.7 | 216.57 | | 50 day SMA | 210.5 | 209.74 | 208.97 | | 100 day SMA | 197.46 | 197.11 | 196.79 | | 150 day SMA | 204.75 | 204.91 | 205.04 | | 200 day SMA | 207.95 | 207.87 | 207.78 |
|
|
