Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 213.93 and 220.74
| Daily Target 1 | 208.61 |
| Daily Target 2 | 212.43 |
| Daily Target 3 | 215.42333333333 |
| Daily Target 4 | 219.24 |
| Daily Target 5 | 222.23 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 216.24 (2.69%) | 211.61 | 211.61 - 218.42 | 0.9408 times | Mon 13 April 2026 | 210.57 (-0.89%) | 212.36 | 210.18 - 215.00 | 0.6802 times | Fri 10 April 2026 | 212.46 (-0.08%) | 214.59 | 209.78 - 215.59 | 1.1621 times | Thu 09 April 2026 | 212.62 (3.84%) | 203.87 | 203.21 - 212.87 | 0.9517 times | Wed 08 April 2026 | 204.75 (2.2%) | 207.75 | 204.00 - 210.04 | 1.174 times | Tue 07 April 2026 | 200.35 (0.35%) | 199.80 | 196.84 - 202.57 | 0.7494 times | Mon 06 April 2026 | 199.66 (4.13%) | 191.78 | 191.78 - 200.64 | 0.9528 times | Thu 02 April 2026 | 191.75 (-0.2%) | 187.86 | 186.77 - 194.38 | 0.6598 times | Wed 01 April 2026 | 192.13 (-3.11%) | 197.44 | 190.47 - 198.29 | 1.4579 times | Tue 31 March 2026 | 198.29 (4.02%) | 193.85 | 193.85 - 201.47 | 1.2715 times | Mon 30 March 2026 | 190.62 (0.67%) | 192.33 | 189.00 - 193.48 | 0.7032 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 213.21 and 221.45
| Weekly Target 1 | 206.71 |
| Weekly Target 2 | 211.47 |
| Weekly Target 3 | 214.94666666667 |
| Weekly Target 4 | 219.71 |
| Weekly Target 5 | 223.19 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 216.24 (1.78%) | 212.36 | 210.18 - 218.42 | 0.4583 times | Fri 10 April 2026 | 212.46 (10.8%) | 191.78 | 191.78 - 215.59 | 1.4107 times | Thu 02 April 2026 | 191.75 (1.26%) | 192.33 | 186.77 - 201.47 | 1.157 times | Fri 27 March 2026 | 189.36 (-0.39%) | 196.68 | 189.26 - 200.26 | 0.9011 times | Fri 20 March 2026 | 190.10 (-1.07%) | 192.16 | 186.67 - 194.16 | 0.6753 times | Fri 13 March 2026 | 192.16 (-2.58%) | 193.38 | 188.87 - 204.68 | 2.0124 times | Fri 06 March 2026 | 197.25 (-3.13%) | 200.20 | 191.04 - 205.92 | 1.1807 times | Fri 27 February 2026 | 203.63 (-1.26%) | 213.27 | 203.18 - 218.52 | 1.2164 times | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.8194 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1687 times | Fri 13 February 2026 | 201.25 (-3.38%) | 206.57 | 198.00 - 210.63 | 1.1098 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 201.51 and 233.16
| Monthly Target 1 | 175.49 |
| Monthly Target 2 | 195.87 |
| Monthly Target 3 | 207.14333333333 |
| Monthly Target 4 | 227.52 |
| Monthly Target 5 | 238.79 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 216.24 (9.05%) | 197.44 | 186.77 - 218.42 | 0.435 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.9391 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.7812 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.807 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.2477 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.0056 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.878 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.3994 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.4998 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 1.0071 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 1.0865 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 211.33 |
| 12 day DMA | 201.57 |
| 20 day DMA | 197.65 |
| 35 day DMA | 199.65 |
| 50 day DMA | 200.88 |
| 100 day DMA | 205.76 |
| 150 day DMA | 211.96 |
| 200 day DMA | 212.68 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.75 | 208 | 206.71 |
| 12 day EMA | 204.69 | 202.59 | 201.14 |
| 20 day EMA | 201.94 | 200.43 | 199.36 |
| 35 day EMA | 201.18 | 200.29 | 199.68 |
| 50 day EMA | 202.24 | 201.67 | 201.31 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.33 | 208.15 | 205.97 |
| 12 day SMA | 201.57 | 199.58 | 198.2 |
| 20 day SMA | 197.65 | 196.45 | 195.8 |
| 35 day SMA | 199.65 | 199.37 | 199.14 |
| 50 day SMA | 200.88 | 200.6 | 200.5 |
| 100 day SMA | 205.76 | 205.68 | 205.74 |
| 150 day SMA | 211.96 | 212.01 | 212.08 |
| 200 day SMA | 212.68 | 212.57 | 212.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.