Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 202.87 and 215.39
| Daily Target 1 | 200.04 |
| Daily Target 2 | 205.7 |
| Daily Target 3 | 212.55666666667 |
| Daily Target 4 | 218.22 |
| Daily Target 5 | 225.08 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 211.37 (-2.19%) | 219.37 | 206.89 - 219.41 | 1.5749 times | Mon 13 July 2026 | 216.10 (-0.88%) | 219.41 | 214.81 - 225.46 | 1.3741 times | Fri 10 July 2026 | 218.01 (0.34%) | 217.74 | 216.48 - 219.97 | 0.3144 times | Thu 09 July 2026 | 217.27 (1.02%) | 215.35 | 213.41 - 218.91 | 0.7259 times | Wed 08 July 2026 | 215.08 (-3.61%) | 221.02 | 211.69 - 221.02 | 0.6647 times | Tue 07 July 2026 | 223.13 (-2.57%) | 230.87 | 222.36 - 231.17 | 0.9902 times | Mon 06 July 2026 | 229.02 (-3.03%) | 235.00 | 225.99 - 235.00 | 0.8562 times | Thu 02 July 2026 | 236.18 (2.79%) | 231.73 | 227.50 - 236.40 | 0.8159 times | Wed 01 July 2026 | 229.76 (1.3%) | 228.20 | 226.20 - 232.52 | 1.3345 times | Tue 30 June 2026 | 226.81 (-2.38%) | 230.70 | 225.04 - 232.00 | 1.3493 times | Mon 29 June 2026 | 232.34 (-2.86%) | 231.12 | 228.01 - 235.32 | 1.2219 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 199.85 and 218.42
| Weekly Target 1 | 196 |
| Weekly Target 2 | 203.69 |
| Weekly Target 3 | 214.57333333333 |
| Weekly Target 4 | 222.26 |
| Weekly Target 5 | 233.14 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 211.37 (-3.05%) | 219.41 | 206.89 - 225.46 | 0.5536 times | Fri 10 July 2026 | 218.01 (-7.69%) | 235.00 | 211.69 - 235.00 | 0.6667 times | Thu 02 July 2026 | 236.18 (-1.25%) | 231.12 | 225.04 - 236.40 | 0.8863 times | Fri 26 June 2026 | 239.17 (2.67%) | 236.73 | 229.25 - 244.38 | 1.3498 times | Thu 18 June 2026 | 232.96 (5.42%) | 220.99 | 218.12 - 234.78 | 0.8858 times | Fri 12 June 2026 | 220.99 (2.87%) | 214.65 | 212.45 - 224.79 | 0.962 times | Fri 05 June 2026 | 214.83 (-5.6%) | 226.21 | 211.75 - 227.87 | 0.9983 times | Fri 29 May 2026 | 227.57 (-1.59%) | 233.62 | 216.71 - 237.75 | 1.6442 times | Fri 22 May 2026 | 231.24 (6.82%) | 215.79 | 206.74 - 231.46 | 1.0969 times | Fri 15 May 2026 | 216.48 (-4.13%) | 224.43 | 212.14 - 225.03 | 0.9564 times | Fri 08 May 2026 | 225.81 (-0.3%) | 218.92 | 218.84 - 227.28 | 0.5023 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 194.38 and 223.89
| Monthly Target 1 | 188.71 |
| Monthly Target 2 | 200.04 |
| Monthly Target 3 | 218.22 |
| Monthly Target 4 | 229.55 |
| Monthly Target 5 | 247.73 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 211.37 (-6.81%) | 228.20 | 206.89 - 236.40 | 0.3545 times | Tue 30 June 2026 | 226.81 (-0.33%) | 226.21 | 211.75 - 244.38 | 1.0214 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 1.0809 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.9807 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 1.0891 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.906 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.9359 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.447 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.1662 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 1.0183 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.6228 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 215.57 |
| 12 day DMA | 224.52 |
| 20 day DMA | 227.38 |
| 35 day DMA | 224.77 |
| 50 day DMA | 223.12 |
| 100 day DMA | 214.77 |
| 150 day DMA | 212.64 |
| 200 day DMA | 214.75 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.53 | 219.11 | 220.62 |
| 12 day EMA | 221.6 | 223.46 | 224.8 |
| 20 day EMA | 223.5 | 224.78 | 225.69 |
| 35 day EMA | 224.11 | 224.86 | 225.38 |
| 50 day EMA | 222.55 | 223.01 | 223.29 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.57 | 217.92 | 220.5 |
| 12 day SMA | 224.52 | 226.68 | 228.42 |
| 20 day SMA | 227.38 | 227.86 | 228.25 |
| 35 day SMA | 224.77 | 225.07 | 225.16 |
| 50 day SMA | 223.12 | 223.38 | 223.6 |
| 100 day SMA | 214.77 | 214.69 | 214.59 |
| 150 day SMA | 212.64 | 212.78 | 212.85 |
| 200 day SMA | 214.75 | 214.82 | 214.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.