Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 135.07 and 139.86
| Daily Target 1 | 131.17 |
| Daily Target 2 | 134.17 |
| Daily Target 3 | 135.96 |
| Daily Target 4 | 138.96 |
| Daily Target 5 | 140.75 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.17 (0.8%) | 135.85 | 132.96 - 137.75 | 0.6774 times | Fri 02 October 2026 | 136.08 (2.43%) | 134.90 | 133.21 - 137.70 | 1.5108 times | Thu 01 October 2026 | 132.85 (-1.07%) | 133.38 | 132.32 - 135.12 | 1.1626 times | Wed 30 September 2026 | 134.29 (-0.3%) | 135.41 | 132.57 - 137.05 | 0.9284 times | Tue 29 September 2026 | 134.70 (0.4%) | 136.00 | 133.60 - 136.54 | 1.1003 times | Mon 28 September 2026 | 134.16 (-1.66%) | 134.00 | 131.90 - 135.53 | 0.8849 times | Fri 25 September 2026 | 136.43 (2.39%) | 134.05 | 131.38 - 137.03 | 0.5042 times | Thu 24 September 2026 | 133.25 (0.67%) | 131.78 | 130.12 - 134.12 | 0.5548 times | Wed 23 September 2026 | 132.36 (-1.18%) | 133.50 | 130.01 - 134.52 | 0.8252 times | Tue 22 September 2026 | 133.94 (8.31%) | 125.95 | 125.95 - 135.67 | 1.8515 times | Mon 21 September 2026 | 123.66 (2.07%) | 121.55 | 120.15 - 124.06 | 0.4615 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 135.07 and 139.86
| Weekly Target 1 | 131.17 |
| Weekly Target 2 | 134.17 |
| Weekly Target 3 | 135.96 |
| Weekly Target 4 | 138.96 |
| Weekly Target 5 | 140.75 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.17 (0.8%) | 135.85 | 132.96 - 137.75 | 0.104 times | Fri 02 October 2026 | 136.08 (-0.26%) | 134.00 | 131.90 - 137.70 | 0.8577 times | Fri 25 September 2026 | 136.43 (12.61%) | 121.55 | 120.15 - 137.03 | 0.6444 times | Fri 18 September 2026 | 121.15 (-10.28%) | 133.46 | 121.06 - 134.49 | 1.088 times | Fri 11 September 2026 | 135.03 (-2.95%) | 138.57 | 128.83 - 139.15 | 0.6861 times | Fri 04 September 2026 | 139.14 (3%) | 136.75 | 130.67 - 141.27 | 0.9738 times | Fri 28 August 2026 | 135.09 (-26.27%) | 184.79 | 120.40 - 185.63 | 4.1741 times | Fri 21 August 2026 | 183.23 (-9.28%) | 202.50 | 176.07 - 202.50 | 0.5772 times | Fri 14 August 2026 | 201.97 (-3.29%) | 215.83 | 200.00 - 216.02 | 0.4356 times | Fri 07 August 2026 | 208.84 (6.6%) | 200.16 | 196.61 - 209.44 | 0.459 times | Fri 31 July 2026 | 195.91 (-4.92%) | 206.77 | 195.18 - 213.68 | 0.3921 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 134.75 and 140.18
| Monthly Target 1 | 130.32 |
| Monthly Target 2 | 133.74 |
| Monthly Target 3 | 135.74666666667 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 141.18 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.17 (2.14%) | 133.38 | 132.32 - 137.75 | 0.2566 times | Wed 30 September 2026 | 134.29 (-0.6%) | 133.21 | 120.15 - 141.27 | 1.7734 times | Mon 31 August 2026 | 135.10 (-31.04%) | 200.16 | 120.40 - 216.02 | 2.9583 times | Fri 31 July 2026 | 195.91 (-13.62%) | 228.20 | 195.18 - 236.40 | 0.7114 times | Tue 30 June 2026 | 226.81 (-0.33%) | 226.21 | 211.75 - 244.38 | 0.7303 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 0.7729 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.7013 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.7788 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.6478 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.6692 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.0347 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 135.02 |
| 12 day DMA | 132.5 |
| 20 day DMA | 131.3 |
| 35 day DMA | 141.49 |
| 50 day DMA | 160.13 |
| 100 day DMA | 190.67 |
| 150 day DMA | 196.72 |
| 200 day DMA | 199.34 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.3 | 134.36 | 133.5 |
| 12 day EMA | 134.05 | 133.48 | 133.01 |
| 20 day EMA | 136.31 | 136.22 | 136.23 |
| 35 day EMA | 148.36 | 149.02 | 149.78 |
| 50 day EMA | 161.48 | 162.47 | 163.55 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.02 | 134.42 | 134.49 |
| 12 day SMA | 132.5 | 131.4 | 130.36 |
| 20 day SMA | 131.3 | 131.4 | 131.58 |
| 35 day SMA | 141.49 | 143.34 | 145.23 |
| 50 day SMA | 160.13 | 161.5 | 162.9 |
| 100 day SMA | 190.67 | 191.44 | 192.27 |
| 150 day SMA | 196.72 | 197.15 | 197.6 |
| 200 day SMA | 199.34 | 199.7 | 200.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.