DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS Strong Daily Stock price targets for DickS DKS are 210.1 and 215.34 | Daily Target 1 | 208.89 | | Daily Target 2 | 211.3 | | Daily Target 3 | 214.13 | | Daily Target 4 | 216.54 | | Daily Target 5 | 219.37 |
Daily price and volume Dick S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
213.71 (-1.38%) |
216.20 |
211.72 - 216.96 |
0.7054 times |
Thu 11 December 2025 |
216.69 (-1.28%) |
220.15 |
215.00 - 222.00 |
0.726 times |
Wed 10 December 2025 |
219.50 (0.69%) |
216.92 |
211.19 - 219.80 |
1.1702 times |
Tue 09 December 2025 |
217.99 (-0.85%) |
220.12 |
217.01 - 223.24 |
0.8344 times |
Mon 08 December 2025 |
219.86 (-5.32%) |
227.99 |
218.73 - 229.90 |
1.0527 times |
Fri 05 December 2025 |
232.22 (2.77%) |
226.34 |
226.34 - 236.85 |
1.1521 times |
Thu 04 December 2025 |
225.96 (-0.87%) |
227.46 |
222.45 - 228.31 |
0.7669 times |
Wed 03 December 2025 |
227.94 (8.8%) |
211.52 |
209.81 - 228.21 |
1.6128 times |
Tue 02 December 2025 |
209.50 (0.63%) |
211.03 |
208.10 - 213.67 |
0.52 times |
Mon 01 December 2025 |
208.19 (0.78%) |
205.00 |
203.55 - 213.73 |
1.4594 times |
Fri 28 November 2025 |
206.57 (-0.4%) |
209.74 |
202.07 - 209.74 |
1.0503 times |
Weekly price and charts DickS Strong weekly Stock price targets for DickS DKS are 203.1 and 221.81 | Weekly Target 1 | 199.56 | | Weekly Target 2 | 206.63 | | Weekly Target 3 | 218.26666666667 | | Weekly Target 4 | 225.34 | | Weekly Target 5 | 236.98 |
Weekly price and volumes for Dick S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
213.71 (-7.97%) |
227.99 |
211.19 - 229.90 |
1.2521 times |
Fri 05 December 2025 |
232.22 (12.42%) |
205.00 |
203.55 - 236.85 |
1.5374 times |
Fri 28 November 2025 |
206.57 (-0.9%) |
210.00 |
197.18 - 215.74 |
2.2014 times |
Fri 21 November 2025 |
208.45 (-3.65%) |
214.93 |
202.48 - 214.93 |
1.0061 times |
Fri 14 November 2025 |
216.35 (-1.26%) |
221.33 |
214.37 - 226.50 |
0.727 times |
Fri 07 November 2025 |
219.11 (-1.06%) |
215.15 |
213.46 - 226.40 |
0.6448 times |
Fri 31 October 2025 |
221.45 (0%) |
221.42 |
215.44 - 221.47 |
0.2528 times |
Fri 31 October 2025 |
221.45 (-1.74%) |
230.20 |
215.44 - 234.87 |
0.9053 times |
Fri 24 October 2025 |
225.38 (-1.52%) |
229.83 |
224.24 - 232.35 |
0.5622 times |
Fri 17 October 2025 |
228.86 (8.17%) |
217.38 |
216.17 - 236.87 |
0.911 times |
Fri 10 October 2025 |
211.58 (-8.57%) |
232.30 |
211.58 - 233.05 |
0.7715 times |
Monthly price and charts DickS Strong monthly Stock price targets for DickS DKS are 208.63 and 241.93 | Monthly Target 1 | 184.74 | | Monthly Target 2 | 199.22 | | Monthly Target 3 | 218.03666666667 | | Monthly Target 4 | 232.52 | | Monthly Target 5 | 251.34 |
Monthly price and volumes Dick S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
213.71 (3.46%) |
205.00 |
203.55 - 236.85 |
0.5278 times |
Fri 28 November 2025 |
206.57 (-6.72%) |
215.15 |
197.18 - 226.50 |
0.8664 times |
Fri 31 October 2025 |
221.45 (-0.35%) |
222.28 |
211.58 - 237.31 |
0.7565 times |
Tue 30 September 2025 |
222.22 (4.43%) |
211.00 |
205.88 - 234.30 |
1.2057 times |
Fri 29 August 2025 |
212.80 (0.61%) |
207.00 |
202.52 - 232.27 |
1.2923 times |
Thu 31 July 2025 |
211.51 (6.93%) |
200.00 |
198.04 - 220.89 |
0.8677 times |
Mon 30 June 2025 |
197.81 (10.3%) |
178.49 |
170.73 - 206.72 |
0.9361 times |
Fri 30 May 2025 |
179.34 (-4.47%) |
189.67 |
167.03 - 224.64 |
1.489 times |
Wed 30 April 2025 |
187.74 (-6.86%) |
200.98 |
166.37 - 212.62 |
0.9572 times |
Mon 31 March 2025 |
201.56 (-10.46%) |
226.84 |
186.09 - 228.81 |
1.1012 times |
Fri 28 February 2025 |
225.10 (-6.23%) |
233.87 |
217.09 - 247.19 |
0.5655 times |
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value | | 5 day DMA | 217.55 | | 12 day DMA | 217.13 | | 20 day DMA | 213.63 | | 35 day DMA | 217.08 | | 50 day DMA | 220.19 | | 100 day DMA | 220.56 | | 150 day DMA | 210.99 | | 200 day DMA | 206.86 | EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.29 | 219.08 | 220.27 | | 12 day EMA | 217.15 | 217.78 | 217.98 | | 20 day EMA | 216.83 | 217.16 | 217.21 | | 35 day EMA | 218.19 | 218.45 | 218.55 | | 50 day EMA | 220.42 | 220.69 | 220.85 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.55 | 221.25 | 223.11 | | 12 day SMA | 217.13 | 216.55 | 215.71 | | 20 day SMA | 213.63 | 213.95 | 214.25 | | 35 day SMA | 217.08 | 217.49 | 217.81 | | 50 day SMA | 220.19 | 220.5 | 220.82 | | 100 day SMA | 220.56 | 220.59 | 220.57 | | 150 day SMA | 210.99 | 210.84 | 210.65 | | 200 day SMA | 206.86 | 206.92 | 206.94 |
|
|
