DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS Strong Daily Stock price targets for DickS DKS are 175.24 and 183.61 | Daily Target 1 | 173.43 | | Daily Target 2 | 177.04 | | Daily Target 3 | 181.8 | | Daily Target 4 | 185.41 | | Daily Target 5 | 190.17 |
Daily price and volume Dick S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
180.65 (0%) |
183.52 |
178.19 - 186.56 |
0 times |
| Wed 16 April 2025 |
180.65 (0%) |
183.52 |
178.19 - 186.56 |
0 times |
| Wed 16 April 2025 |
180.65 (0%) |
183.52 |
178.19 - 186.56 |
0.6808 times |
| Wed 16 April 2025 |
180.65 (-1.98%) |
183.52 |
178.19 - 186.56 |
0 times |
| Tue 15 April 2025 |
184.29 (-0.38%) |
185.71 |
182.44 - 187.72 |
0.7306 times |
| Mon 14 April 2025 |
184.99 (-0.51%) |
191.68 |
181.42 - 192.42 |
1.1735 times |
| Fri 11 April 2025 |
185.93 (-2.15%) |
185.46 |
178.00 - 187.07 |
1.2107 times |
| Thu 10 April 2025 |
190.02 (-4%) |
190.15 |
181.31 - 191.41 |
1.4422 times |
| Wed 09 April 2025 |
197.94 (15.62%) |
169.44 |
166.37 - 202.17 |
2.7045 times |
| Tue 08 April 2025 |
171.20 (-3.42%) |
183.24 |
168.43 - 188.87 |
2.0577 times |
| Mon 07 April 2025 |
177.26 (-3.07%) |
175.05 |
166.77 - 187.48 |
1.858 times |
Weekly price and charts DickS Strong weekly Stock price targets for DickS DKS are 175.24 and 183.61 | Weekly Target 1 | 173.43 | | Weekly Target 2 | 177.04 | | Weekly Target 3 | 181.8 | | Weekly Target 4 | 185.41 | | Weekly Target 5 | 190.17 |
Weekly price and volumes for Dick S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
180.65 (0%) |
183.52 |
178.19 - 186.56 |
0 times |
| Wed 16 April 2025 |
180.65 (0%) |
183.52 |
178.19 - 186.56 |
0 times |
| Wed 16 April 2025 |
180.65 (0%) |
183.52 |
178.19 - 186.56 |
0.1352 times |
| Wed 16 April 2025 |
180.65 (-2.84%) |
191.68 |
178.19 - 192.42 |
0.3782 times |
| Fri 11 April 2025 |
185.93 (1.67%) |
175.05 |
166.37 - 202.17 |
1.8419 times |
| Fri 04 April 2025 |
182.87 (-9.46%) |
199.19 |
168.22 - 212.62 |
1.8871 times |
| Fri 28 March 2025 |
201.97 (3.34%) |
198.39 |
197.95 - 208.80 |
0.666 times |
| Fri 21 March 2025 |
195.45 (0.49%) |
193.64 |
186.52 - 199.49 |
1.5865 times |
| Fri 14 March 2025 |
194.50 (-9.22%) |
210.50 |
186.09 - 217.31 |
2.1982 times |
| Fri 07 March 2025 |
214.26 (-4.82%) |
226.84 |
203.04 - 228.81 |
1.3068 times |
| Fri 28 February 2025 |
225.10 (0.2%) |
226.02 |
217.09 - 229.80 |
0.9036 times |
Monthly price and charts DickS Strong monthly Stock price targets for DickS DKS are 150.39 and 196.64 | Monthly Target 1 | 140.3 | | Monthly Target 2 | 160.47 | | Monthly Target 3 | 186.54666666667 | | Monthly Target 4 | 206.72 | | Monthly Target 5 | 232.8 |
Monthly price and volumes Dick S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
180.65 (-10.37%) |
200.98 |
166.37 - 212.62 |
1.0301 times |
| Mon 31 March 2025 |
201.56 (-10.46%) |
226.84 |
186.09 - 228.81 |
1.5368 times |
| Fri 28 February 2025 |
225.10 (-6.23%) |
233.87 |
217.09 - 247.19 |
0.7892 times |
| Fri 31 January 2025 |
240.05 (4.9%) |
230.90 |
219.68 - 254.60 |
1.0246 times |
| Tue 31 December 2024 |
228.84 (7.83%) |
216.00 |
206.89 - 235.16 |
0.7824 times |
| Tue 26 November 2024 |
212.22 (8.41%) |
196.86 |
188.70 - 229.40 |
1.1728 times |
| Thu 31 October 2024 |
195.75 (-6.21%) |
205.77 |
195.75 - 219.43 |
0.6895 times |
| Mon 30 September 2024 |
208.70 (-11.93%) |
236.00 |
202.35 - 239.00 |
1.0393 times |
| Fri 30 August 2024 |
236.96 (9.53%) |
216.66 |
186.55 - 239.30 |
0.8859 times |
| Wed 31 July 2024 |
216.35 (0.7%) |
216.09 |
197.13 - 227.25 |
1.0494 times |
| Fri 28 June 2024 |
214.85 (-5.62%) |
228.55 |
210.92 - 234.47 |
0.9043 times |
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value | | 5 day DMA | 181.38 | | 12 day DMA | 183.09 | | 20 day DMA | 190.56 | | 35 day DMA | 196.43 | | 50 day DMA | 207.25 | | 100 day DMA | 216.9 | | 150 day DMA | 213.39 | | 200 day DMA | 213.68 | EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.69 | 182.21 | 182.99 | | 12 day EMA | 185.04 | 185.84 | 186.78 | | 20 day EMA | 189.31 | 190.22 | 191.23 | | 35 day EMA | 198.72 | 199.78 | 200.91 | | 50 day EMA | 207.43 | 208.52 | 209.66 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.38 | 182.25 | 183.3 | | 12 day SMA | 183.09 | 183.45 | 186.01 | | 20 day SMA | 190.56 | 191.1 | 191.97 | | 35 day SMA | 196.43 | 197.61 | 198.93 | | 50 day SMA | 207.25 | 208.43 | 209.57 | | 100 day SMA | 216.9 | 217.09 | 217.29 | | 150 day SMA | 213.39 | 213.57 | 213.74 | | 200 day SMA | 213.68 | 213.76 | 213.87 |
|
|
