Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 133.17 and 137.41
| Daily Target 1 | 129.7 |
| Daily Target 2 | 132.39 |
| Daily Target 3 | 133.93666666667 |
| Daily Target 4 | 136.63 |
| Daily Target 5 | 138.18 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.09 (2.52%) | 132.80 | 131.24 - 135.48 | 0.681 times | Thu 27 August 2026 | 131.77 (1.63%) | 128.73 | 128.24 - 133.55 | 0.8586 times | Wed 26 August 2026 | 129.66 (4.3%) | 121.87 | 120.40 - 130.17 | 1.8063 times | Tue 25 August 2026 | 124.31 (-30.68%) | 142.36 | 124.00 - 146.48 | 4.9389 times | Mon 24 August 2026 | 179.33 (-2.13%) | 184.79 | 175.65 - 185.63 | 0.5003 times | Fri 21 August 2026 | 183.23 (2.17%) | 181.25 | 178.26 - 183.40 | 0.2849 times | Thu 20 August 2026 | 179.34 (-6.25%) | 186.14 | 176.07 - 186.95 | 0.5349 times | Wed 19 August 2026 | 191.29 (-0.15%) | 191.77 | 189.08 - 194.55 | 0.1953 times | Tue 18 August 2026 | 191.57 (-2.41%) | 197.00 | 191.40 - 199.50 | 0.0841 times | Mon 17 August 2026 | 196.30 (-2.81%) | 202.50 | 194.08 - 202.50 | 0.1156 times | Fri 14 August 2026 | 201.97 (-0.14%) | 200.37 | 200.00 - 203.75 | 0.1585 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 95.13 and 160.36
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 108.45 |
| Weekly Target 3 | 147.04 |
| Weekly Target 4 | 173.68 |
| Weekly Target 5 | 212.27 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.09 (-26.27%) | 184.79 | 120.40 - 185.63 | 5.7788 times | Fri 21 August 2026 | 183.23 (-9.28%) | 202.50 | 176.07 - 202.50 | 0.7991 times | Fri 14 August 2026 | 201.97 (-3.29%) | 215.83 | 200.00 - 216.02 | 0.6031 times | Fri 07 August 2026 | 208.84 (6.6%) | 200.16 | 196.61 - 209.44 | 0.6354 times | Fri 31 July 2026 | 195.91 (-4.92%) | 206.77 | 195.18 - 213.68 | 0.5428 times | Fri 24 July 2026 | 206.04 (0%) | 204.31 | 202.73 - 207.41 | 0.0741 times | Fri 24 July 2026 | 206.04 (-5.21%) | 218.90 | 202.73 - 220.36 | 0.3727 times | Fri 17 July 2026 | 217.36 (-0.3%) | 219.41 | 206.24 - 225.46 | 0.5211 times | Fri 10 July 2026 | 218.01 (-7.69%) | 235.00 | 211.69 - 235.00 | 0.2888 times | Thu 02 July 2026 | 236.18 (-1.25%) | 231.12 | 225.04 - 236.40 | 0.384 times | Fri 26 June 2026 | 239.17 (2.67%) | 236.73 | 229.25 - 244.38 | 0.5848 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 79.94 and 175.56
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 98.32 |
| Monthly Target 3 | 157.17 |
| Monthly Target 4 | 193.94 |
| Monthly Target 5 | 252.79 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.09 (-31.04%) | 200.16 | 120.40 - 216.02 | 2.9045 times | Fri 31 July 2026 | 195.91 (-13.62%) | 228.20 | 195.18 - 236.40 | 0.7337 times | Tue 30 June 2026 | 226.81 (-0.33%) | 226.21 | 211.75 - 244.38 | 0.7532 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 0.7971 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.7232 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.8031 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.6681 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.6902 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.067 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.86 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.7509 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 140.03 |
| 12 day DMA | 170.51 |
| 20 day DMA | 183.86 |
| 35 day DMA | 194.28 |
| 50 day DMA | 204.64 |
| 100 day DMA | 213.08 |
| 150 day DMA | 208.84 |
| 200 day DMA | 209.45 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.35 | 145.98 | 153.09 |
| 12 day EMA | 162.35 | 167.3 | 173.76 |
| 20 day EMA | 175.21 | 179.43 | 184.45 |
| 35 day EMA | 189.69 | 192.9 | 196.5 |
| 50 day EMA | 199.77 | 202.41 | 205.29 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.03 | 149.66 | 159.17 |
| 12 day SMA | 170.51 | 176.14 | 182.25 |
| 20 day SMA | 183.86 | 186.9 | 190.31 |
| 35 day SMA | 194.28 | 196.6 | 199.06 |
| 50 day SMA | 204.64 | 206.6 | 208.46 |
| 100 day SMA | 213.08 | 213.86 | 214.59 |
| 150 day SMA | 208.84 | 209.31 | 209.79 |
| 200 day SMA | 209.45 | 209.89 | 210.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.