CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright Strong Daily Stock price targets for CurtissWright CW are 311.25 and 324.21 | Daily Target 1 | 300.81 | | Daily Target 2 | 308.73 | | Daily Target 3 | 313.77 | | Daily Target 4 | 321.69 | | Daily Target 5 | 326.73 |
Daily price and volume Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
316.65 (1.1%) |
309.99 |
305.85 - 318.81 |
0.5366 times |
Thu 10 April 2025 |
313.21 (-2.91%) |
313.05 |
301.74 - 319.04 |
0.6829 times |
Wed 09 April 2025 |
322.59 (10.2%) |
289.78 |
286.71 - 326.34 |
1.2741 times |
Tue 08 April 2025 |
292.74 (1.66%) |
299.58 |
287.22 - 310.48 |
2.0545 times |
Mon 07 April 2025 |
287.97 (1.69%) |
272.90 |
266.88 - 297.87 |
1.663 times |
Fri 04 April 2025 |
283.18 (-6.51%) |
290.90 |
276.80 - 290.90 |
0.9758 times |
Thu 03 April 2025 |
302.91 (-7.02%) |
312.80 |
301.67 - 316.90 |
0.775 times |
Wed 02 April 2025 |
325.77 (1.03%) |
317.00 |
317.00 - 331.28 |
0.5618 times |
Tue 01 April 2025 |
322.46 (1.64%) |
317.27 |
314.45 - 324.28 |
0.578 times |
Mon 31 March 2025 |
317.27 (0.15%) |
311.10 |
306.60 - 319.03 |
0.8982 times |
Fri 28 March 2025 |
316.80 (-3.98%) |
323.45 |
314.97 - 325.96 |
0.7738 times |
Weekly price and charts CurtissWright Strong weekly Stock price targets for CurtissWright CW are 291.77 and 351.23 | Weekly Target 1 | 243.83 | | Weekly Target 2 | 280.24 | | Weekly Target 3 | 303.29 | | Weekly Target 4 | 339.7 | | Weekly Target 5 | 362.75 |
Weekly price and volumes for Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
316.65 (11.82%) |
272.90 |
266.88 - 326.34 |
1.3299 times |
Fri 04 April 2025 |
283.18 (-10.61%) |
311.10 |
276.80 - 331.28 |
0.8112 times |
Fri 28 March 2025 |
316.80 (-2.62%) |
329.83 |
314.97 - 341.39 |
0.4244 times |
Fri 21 March 2025 |
325.31 (0.82%) |
320.82 |
320.82 - 334.19 |
1.1047 times |
Fri 14 March 2025 |
322.66 (2.52%) |
308.44 |
301.06 - 322.84 |
0.7578 times |
Fri 07 March 2025 |
314.73 (-2.15%) |
322.91 |
304.39 - 324.99 |
0.9484 times |
Fri 28 February 2025 |
321.66 (1.73%) |
319.44 |
309.01 - 323.42 |
1.5286 times |
Fri 21 February 2025 |
316.20 (-2.17%) |
327.39 |
314.66 - 338.77 |
1.0875 times |
Fri 14 February 2025 |
323.20 (-8.96%) |
354.95 |
320.66 - 360.00 |
1.2881 times |
Fri 07 February 2025 |
355.01 (2.33%) |
338.58 |
336.00 - 357.86 |
0.7194 times |
Fri 31 January 2025 |
346.94 (-9.61%) |
375.44 |
333.40 - 376.71 |
1.2916 times |
Monthly price and charts CurtissWright Strong monthly Stock price targets for CurtissWright CW are 259.57 and 323.97 | Monthly Target 1 | 240.54 | | Monthly Target 2 | 278.59 | | Monthly Target 3 | 304.93666666667 | | Monthly Target 4 | 342.99 | | Monthly Target 5 | 369.34 |
Monthly price and volumes Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
316.65 (-0.2%) |
317.27 |
266.88 - 331.28 |
0.5652 times |
Mon 31 March 2025 |
317.27 (-1.36%) |
322.91 |
301.06 - 341.39 |
0.9941 times |
Fri 28 February 2025 |
321.66 (-7.29%) |
338.58 |
309.01 - 360.00 |
1.341 times |
Fri 31 January 2025 |
346.94 (-2.23%) |
356.00 |
333.40 - 385.59 |
1.1547 times |
Tue 31 December 2024 |
354.87 (-5.38%) |
368.17 |
344.11 - 385.72 |
0.854 times |
Tue 26 November 2024 |
375.05 (8.72%) |
347.22 |
346.05 - 393.40 |
0.9875 times |
Thu 31 October 2024 |
344.96 (4.95%) |
327.83 |
327.69 - 371.04 |
1.1164 times |
Mon 30 September 2024 |
328.69 (4.06%) |
314.66 |
290.97 - 333.73 |
0.9795 times |
Fri 30 August 2024 |
315.86 (7.18%) |
295.52 |
258.85 - 318.20 |
1.1002 times |
Wed 31 July 2024 |
294.70 (8.75%) |
273.18 |
267.73 - 297.53 |
0.9073 times |
Fri 28 June 2024 |
270.98 (-4.19%) |
283.27 |
263.04 - 286.65 |
0.9819 times |
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value | | 5 day DMA | 306.63 | | 12 day DMA | 310.96 | | 20 day DMA | 317.07 | | 35 day DMA | 316.66 | | 50 day DMA | 324.58 | | 100 day DMA | 344.06 | | 150 day DMA | 341.7 | | 200 day DMA | 328.05 | EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.06 | 308.26 | 305.78 | | 12 day EMA | 311.49 | 310.55 | 310.07 | | 20 day EMA | 314.33 | 314.09 | 314.18 | | 35 day EMA | 321.05 | 321.31 | 321.79 | | 50 day EMA | 326.29 | 326.68 | 327.23 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.63 | 299.94 | 297.88 | | 12 day SMA | 310.96 | 312.59 | 313.6 | | 20 day SMA | 317.07 | 316.95 | 316.84 | | 35 day SMA | 316.66 | 317.2 | 317.56 | | 50 day SMA | 324.58 | 325.01 | 325.57 | | 100 day SMA | 344.06 | 344.79 | 345.52 | | 150 day SMA | 341.7 | 341.69 | 341.71 | | 200 day SMA | 328.05 | 327.85 | 327.66 |
|
|
