Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 699.18 and 719.07
| Daily Target 1 | 694.52 |
| Daily Target 2 | 703.83 |
| Daily Target 3 | 714.41 |
| Daily Target 4 | 723.72 |
| Daily Target 5 | 734.3 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 713.14 (-0.98%) | 719.17 | 705.10 - 724.99 | 1.0075 times | Thu 30 April 2026 | 720.20 (3.44%) | 702.10 | 696.81 - 723.57 | 1.0676 times | Wed 29 April 2026 | 696.23 (-1.39%) | 707.51 | 694.28 - 711.74 | 1.2715 times | Tue 28 April 2026 | 706.07 (-1.55%) | 709.62 | 697.00 - 715.15 | 1.3069 times | Mon 27 April 2026 | 717.16 (-0.05%) | 718.15 | 705.81 - 724.17 | 0.6706 times | Fri 24 April 2026 | 717.53 (-1.1%) | 722.55 | 714.80 - 730.96 | 0.6172 times | Thu 23 April 2026 | 725.50 (2.05%) | 705.04 | 705.04 - 730.00 | 0.7728 times | Wed 22 April 2026 | 710.93 (-1.19%) | 729.72 | 700.94 - 730.05 | 1.2529 times | Tue 21 April 2026 | 719.51 (-1.44%) | 731.55 | 713.50 - 733.55 | 0.9396 times | Mon 20 April 2026 | 730.01 (-0.77%) | 735.00 | 725.97 - 738.37 | 1.0935 times | Fri 17 April 2026 | 735.65 (2.18%) | 729.04 | 722.84 - 745.23 | 1.258 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 688.36 and 719.07
| Weekly Target 1 | 680.09 |
| Weekly Target 2 | 696.62 |
| Weekly Target 3 | 710.80333333333 |
| Weekly Target 4 | 727.33 |
| Weekly Target 5 | 741.51 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 713.14 (-0.61%) | 718.15 | 694.28 - 724.99 | 0.6556 times | Fri 24 April 2026 | 717.53 (-2.46%) | 735.00 | 700.94 - 738.37 | 0.5758 times | Fri 17 April 2026 | 735.65 (1.37%) | 725.69 | 712.11 - 748.14 | 0.9258 times | Fri 10 April 2026 | 725.71 (4.44%) | 697.49 | 685.98 - 739.99 | 1.0335 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 0.989 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.7639 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.7611 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.0746 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.0364 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.1843 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.5969 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 699.18 and 719.07
| Monthly Target 1 | 694.52 |
| Monthly Target 2 | 703.83 |
| Monthly Target 3 | 714.41 |
| Monthly Target 4 | 723.72 |
| Monthly Target 5 | 734.3 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 713.14 (-0.98%) | 719.17 | 705.10 - 724.99 | 0.0353 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9971 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1922 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.4531 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.8331 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0654 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.881 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.1348 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0719 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.3361 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.14 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 710.56 |
| 12 day DMA | 717.66 |
| 20 day DMA | 719.83 |
| 35 day DMA | 702.44 |
| 50 day DMA | 702.24 |
| 100 day DMA | 657.81 |
| 150 day DMA | 624.34 |
| 200 day DMA | 591.32 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.8 | 712.63 | 708.84 |
| 12 day EMA | 714.7 | 714.98 | 714.03 |
| 20 day EMA | 713.03 | 713.02 | 712.27 |
| 35 day EMA | 709.43 | 709.21 | 708.56 |
| 50 day EMA | 701.55 | 701.08 | 700.3 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.56 | 711.44 | 712.5 |
| 12 day SMA | 717.66 | 719.23 | 721.09 |
| 20 day SMA | 719.83 | 718.92 | 717.76 |
| 35 day SMA | 702.44 | 701.85 | 701.37 |
| 50 day SMA | 702.24 | 701.8 | 701.15 |
| 100 day SMA | 657.81 | 656.12 | 654.42 |
| 150 day SMA | 624.34 | 623.03 | 621.64 |
| 200 day SMA | 591.32 | 590.16 | 588.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.