Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 465.85 and 482.99
| Daily Target 1 | 462.46 |
| Daily Target 2 | 469.24 |
| Daily Target 3 | 479.60333333333 |
| Daily Target 4 | 486.38 |
| Daily Target 5 | 496.74 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 476.01 (-4.17%) | 487.73 | 472.83 - 489.97 | 0.6392 times | Thu 29 October 2026 | 496.74 (4.03%) | 480.82 | 480.82 - 498.69 | 0.9428 times | Wed 28 October 2026 | 477.49 (0.12%) | 481.45 | 474.70 - 481.65 | 0.7102 times | Tue 27 October 2026 | 476.94 (0.08%) | 477.65 | 472.55 - 479.07 | 0.813 times | Mon 26 October 2026 | 476.54 (2.49%) | 467.86 | 464.18 - 481.04 | 0.9311 times | Fri 23 October 2026 | 464.94 (-1.97%) | 467.45 | 453.43 - 472.00 | 1.5401 times | Thu 22 October 2026 | 474.28 (-4.03%) | 486.00 | 469.15 - 486.89 | 1.3351 times | Wed 21 October 2026 | 494.19 (-0.21%) | 500.41 | 491.27 - 504.02 | 0.7307 times | Tue 20 October 2026 | 495.25 (-0.37%) | 494.04 | 485.80 - 504.45 | 1.3344 times | Mon 19 October 2026 | 497.11 (-1.04%) | 501.89 | 494.29 - 502.04 | 1.0234 times | Fri 16 October 2026 | 502.32 (0.17%) | 503.28 | 500.00 - 508.40 | 0.6938 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 470.1 and 504.61
| Weekly Target 1 | 445.12 |
| Weekly Target 2 | 460.56 |
| Weekly Target 3 | 479.62666666667 |
| Weekly Target 4 | 495.07 |
| Weekly Target 5 | 514.14 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 476.01 (2.38%) | 467.86 | 464.18 - 498.69 | 0.7885 times | Fri 23 October 2026 | 464.94 (-7.44%) | 501.89 | 453.43 - 504.45 | 1.1651 times | Fri 16 October 2026 | 502.32 (-2.01%) | 513.28 | 490.05 - 514.79 | 0.9601 times | Fri 09 October 2026 | 512.60 (-6.06%) | 545.00 | 501.60 - 558.22 | 0.9744 times | Fri 02 October 2026 | 545.64 (1.09%) | 535.93 | 526.01 - 551.40 | 0.9994 times | Fri 25 September 2026 | 539.73 (-5.02%) | 570.44 | 535.00 - 573.51 | 1.1774 times | Fri 18 September 2026 | 568.27 (1.68%) | 551.30 | 543.39 - 584.97 | 1.2395 times | Fri 11 September 2026 | 558.90 (-1.39%) | 566.95 | 555.00 - 579.27 | 0.6722 times | Fri 04 September 2026 | 566.75 (-4.97%) | 592.42 | 557.83 - 593.39 | 0.9393 times | Fri 28 August 2026 | 596.37 (-6.08%) | 641.41 | 592.13 - 641.77 | 1.0841 times | Fri 21 August 2026 | 634.99 (-9.2%) | 699.39 | 633.57 - 704.78 | 1.0709 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 412.33 and 517.12
| Monthly Target 1 | 391.1 |
| Monthly Target 2 | 433.55 |
| Monthly Target 3 | 495.88666666667 |
| Monthly Target 4 | 538.34 |
| Monthly Target 5 | 600.68 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 476.01 (-12.47%) | 541.87 | 453.43 - 558.22 | 1.3581 times | Wed 30 September 2026 | 543.82 (-6.65%) | 579.16 | 526.01 - 584.97 | 1.3956 times | Mon 31 August 2026 | 582.53 (-19.54%) | 716.68 | 576.73 - 770.18 | 1.226 times | Fri 31 July 2026 | 724.00 (-4.46%) | 752.76 | 670.29 - 808.16 | 0.721 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 0.9096 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 0.9067 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.776 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 0.9278 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.1308 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.6483 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.8291 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 480.74 |
| 12 day DMA | 486.11 |
| 20 day DMA | 498.16 |
| 35 day DMA | 520.88 |
| 50 day DMA | 540.52 |
| 100 day DMA | 638.53 |
| 150 day DMA | 667.47 |
| 200 day DMA | 669.71 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.7 | 484.55 | 478.46 |
| 12 day EMA | 487.98 | 490.16 | 488.96 |
| 20 day EMA | 499.2 | 501.64 | 502.16 |
| 35 day EMA | 522.14 | 524.86 | 526.52 |
| 50 day EMA | 546.23 | 549.1 | 551.24 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.74 | 478.53 | 474.04 |
| 12 day SMA | 486.11 | 488.15 | 488.59 |
| 20 day SMA | 498.16 | 501.64 | 504.05 |
| 35 day SMA | 520.88 | 523.25 | 525.05 |
| 50 day SMA | 540.52 | 543.97 | 547.5 |
| 100 day SMA | 638.53 | 640.96 | 643.33 |
| 150 day SMA | 667.47 | 668.84 | 669.74 |
| 200 day SMA | 669.71 | 670.65 | 671.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.