Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 759.37 and 787.32
| Daily Target 1 | 754.28 |
| Daily Target 2 | 764.46 |
| Daily Target 3 | 782.23 |
| Daily Target 4 | 792.41 |
| Daily Target 5 | 810.18 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 774.64 (-0.34%) | 781.15 | 772.05 - 800.00 | 0.8391 times | Wed 17 June 2026 | 777.29 (1.66%) | 763.89 | 757.17 - 785.94 | 1.4095 times | Tue 16 June 2026 | 764.61 (0.26%) | 769.89 | 759.44 - 779.70 | 0.9586 times | Mon 15 June 2026 | 762.59 (0.61%) | 770.56 | 757.95 - 772.98 | 0.9246 times | Fri 12 June 2026 | 758.00 (0.1%) | 766.75 | 753.51 - 768.65 | 0.8058 times | Thu 11 June 2026 | 757.23 (5.31%) | 727.94 | 724.46 - 763.99 | 0.959 times | Wed 10 June 2026 | 719.02 (-1.98%) | 733.71 | 713.82 - 739.65 | 1.2714 times | Tue 09 June 2026 | 733.57 (1.7%) | 728.07 | 701.68 - 740.00 | 0.9966 times | Mon 08 June 2026 | 721.33 (-1.61%) | 740.55 | 715.00 - 741.23 | 1.0354 times | Fri 05 June 2026 | 733.14 (-1.38%) | 735.29 | 728.42 - 749.48 | 0.8002 times | Thu 04 June 2026 | 743.43 (1.3%) | 729.38 | 725.00 - 751.50 | 0.8278 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 765.91 and 808.74
| Weekly Target 1 | 734.44 |
| Weekly Target 2 | 754.54 |
| Weekly Target 3 | 777.27 |
| Weekly Target 4 | 797.37 |
| Weekly Target 5 | 820.1 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 774.64 (2.2%) | 770.56 | 757.17 - 800.00 | 0.9335 times | Fri 12 June 2026 | 758.00 (3.39%) | 740.55 | 701.68 - 768.65 | 1.1451 times | Fri 05 June 2026 | 733.14 (-1.94%) | 728.62 | 708.45 - 751.50 | 1.1239 times | Fri 29 May 2026 | 747.61 (2.24%) | 745.39 | 732.35 - 758.45 | 1.4793 times | Fri 22 May 2026 | 731.24 (2.6%) | 715.15 | 685.64 - 738.22 | 1.1649 times | Fri 15 May 2026 | 712.72 (-2.26%) | 721.26 | 712.72 - 760.72 | 1.2362 times | Fri 08 May 2026 | 729.20 (-1.84%) | 745.00 | 708.42 - 750.00 | 0.6729 times | Wed 06 May 2026 | 742.89 (4.17%) | 713.14 | 710.19 - 749.00 | 0.6345 times | Fri 01 May 2026 | 713.14 (-0.61%) | 718.15 | 694.28 - 724.99 | 0.8569 times | Fri 24 April 2026 | 717.53 (-2.46%) | 735.00 | 700.94 - 738.37 | 0.7526 times | Fri 17 April 2026 | 735.65 (1.37%) | 725.69 | 712.11 - 748.14 | 1.2101 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 738.16 and 836.48
| Monthly Target 1 | 660.45 |
| Monthly Target 2 | 717.55 |
| Monthly Target 3 | 758.77333333333 |
| Monthly Target 4 | 815.87 |
| Monthly Target 5 | 857.09 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 774.64 (3.62%) | 728.62 | 701.68 - 800.00 | 0.6648 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.1105 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9504 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1364 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3851 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7941 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0155 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8398 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0817 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0217 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2735 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 767.43 |
| 12 day DMA | 748.23 |
| 20 day DMA | 743.33 |
| 35 day DMA | 736.77 |
| 50 day DMA | 732.4 |
| 100 day DMA | 707.55 |
| 150 day DMA | 664.04 |
| 200 day DMA | 633.95 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.53 | 762.48 | 755.08 |
| 12 day EMA | 753.92 | 750.15 | 745.22 |
| 20 day EMA | 746.78 | 743.85 | 740.33 |
| 35 day EMA | 739.37 | 737.29 | 734.93 |
| 50 day EMA | 734.04 | 732.38 | 730.55 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.43 | 763.94 | 752.29 |
| 12 day SMA | 748.23 | 743.77 | 738.99 |
| 20 day SMA | 743.33 | 740.93 | 737.31 |
| 35 day SMA | 736.77 | 735.22 | 732.9 |
| 50 day SMA | 732.4 | 731.36 | 730.39 |
| 100 day SMA | 707.55 | 706.4 | 705.12 |
| 150 day SMA | 664.04 | 662.72 | 661.38 |
| 200 day SMA | 633.95 | 632.47 | 631 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.