CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright Strong Daily Stock price targets for CurtissWright CW are 480.12 and 508.3 | Daily Target 1 | 474.24 | | Daily Target 2 | 486 | | Daily Target 3 | 502.42 | | Daily Target 4 | 514.18 | | Daily Target 5 | 530.6 |
Daily price and volume Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
497.76 (-2.98%) |
510.99 |
490.66 - 518.84 |
1.405 times |
Tue 16 September 2025 |
513.07 (-1.1%) |
519.96 |
512.64 - 525.84 |
1.2711 times |
Mon 15 September 2025 |
518.78 (1.92%) |
510.00 |
508.02 - 524.33 |
1.0986 times |
Fri 12 September 2025 |
508.99 (-0.41%) |
509.79 |
505.20 - 515.00 |
0.9671 times |
Thu 11 September 2025 |
511.10 (3.15%) |
502.65 |
495.73 - 515.00 |
1.3502 times |
Wed 10 September 2025 |
495.48 (2.86%) |
482.98 |
481.70 - 495.48 |
0.8093 times |
Tue 09 September 2025 |
481.72 (-0.52%) |
483.37 |
474.92 - 487.77 |
0.6101 times |
Mon 08 September 2025 |
484.23 (0.53%) |
484.72 |
473.19 - 488.38 |
0.6125 times |
Fri 05 September 2025 |
481.69 (0.12%) |
483.29 |
465.51 - 484.71 |
0.7306 times |
Thu 04 September 2025 |
481.09 (0.66%) |
478.61 |
476.29 - 481.84 |
1.1453 times |
Wed 03 September 2025 |
477.94 (-0.91%) |
483.03 |
474.04 - 485.17 |
0.5672 times |
Weekly price and charts CurtissWright Strong weekly Stock price targets for CurtissWright CW are 476.62 and 511.8 | Weekly Target 1 | 469.57 | | Weekly Target 2 | 483.67 | | Weekly Target 3 | 504.75333333333 | | Weekly Target 4 | 518.85 | | Weekly Target 5 | 539.93 |
Weekly price and volumes for Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
497.76 (-2.21%) |
510.00 |
490.66 - 525.84 |
0.8656 times |
Fri 12 September 2025 |
508.99 (5.67%) |
484.72 |
473.19 - 515.00 |
0.9973 times |
Fri 05 September 2025 |
481.69 (0.74%) |
473.82 |
465.51 - 485.17 |
0.6946 times |
Fri 29 August 2025 |
478.15 (0%) |
485.71 |
474.49 - 485.71 |
0.1343 times |
Fri 29 August 2025 |
478.15 (-0.58%) |
481.02 |
474.49 - 493.00 |
0.7444 times |
Fri 22 August 2025 |
480.93 (-1.32%) |
486.85 |
469.39 - 494.35 |
0.8822 times |
Fri 15 August 2025 |
487.37 (3.16%) |
472.19 |
469.00 - 511.70 |
1.459 times |
Fri 08 August 2025 |
472.43 (-4.29%) |
497.93 |
464.91 - 517.09 |
1.9999 times |
Fri 01 August 2025 |
493.58 (1.79%) |
489.45 |
470.00 - 499.30 |
1.2236 times |
Fri 25 July 2025 |
484.90 (-0.61%) |
488.49 |
463.00 - 489.86 |
0.9993 times |
Fri 18 July 2025 |
487.88 (3.09%) |
476.57 |
471.87 - 491.71 |
0.998 times |
Monthly price and charts CurtissWright Strong monthly Stock price targets for CurtissWright CW are 481.64 and 541.97 | Monthly Target 1 | 436.04 | | Monthly Target 2 | 466.9 | | Monthly Target 3 | 496.37 | | Monthly Target 4 | 527.23 | | Monthly Target 5 | 556.7 |
Monthly price and volumes Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
497.76 (4.1%) |
473.82 |
465.51 - 525.84 |
0.5434 times |
Fri 29 August 2025 |
478.15 (-2.46%) |
480.44 |
464.91 - 517.09 |
1.1622 times |
Thu 31 July 2025 |
490.22 (0.34%) |
485.51 |
463.00 - 499.30 |
0.9917 times |
Mon 30 June 2025 |
488.55 (11.01%) |
440.23 |
435.35 - 490.71 |
1.2731 times |
Fri 30 May 2025 |
440.11 (27.61%) |
346.30 |
345.84 - 453.02 |
1.1896 times |
Wed 30 April 2025 |
344.89 (8.71%) |
317.27 |
266.88 - 347.49 |
0.8449 times |
Mon 31 March 2025 |
317.27 (-1.36%) |
322.91 |
301.06 - 341.39 |
0.9143 times |
Fri 28 February 2025 |
321.66 (-7.29%) |
338.58 |
309.01 - 360.00 |
1.2334 times |
Fri 31 January 2025 |
346.94 (-2.23%) |
356.00 |
333.40 - 385.59 |
1.0621 times |
Tue 31 December 2024 |
354.87 (-5.38%) |
368.17 |
344.11 - 385.72 |
0.7854 times |
Tue 26 November 2024 |
375.05 (8.72%) |
347.22 |
346.05 - 393.40 |
0.9082 times |
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value | | 5 day DMA | 509.94 | | 12 day DMA | 494.52 | | 20 day DMA | 490.01 | | 35 day DMA | 490.53 | | 50 day DMA | 488.04 | | 100 day DMA | 458.11 | | 150 day DMA | 411.9 | | 200 day DMA | 398.94 | EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 504.78 | 508.29 | 505.9 | | 12 day EMA | 498.45 | 498.58 | 495.95 | | 20 day EMA | 494.46 | 494.11 | 492.12 | | 35 day EMA | 490.9 | 490.5 | 489.17 | | 50 day EMA | 489.8 | 489.48 | 488.52 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 509.94 | 509.48 | 503.21 | | 12 day SMA | 494.52 | 492.88 | 489.97 | | 20 day SMA | 490.01 | 489.15 | 487.48 | | 35 day SMA | 490.53 | 490.37 | 489.73 | | 50 day SMA | 488.04 | 487.71 | 487.28 | | 100 day SMA | 458.11 | 456.36 | 454.39 | | 150 day SMA | 411.9 | 410.94 | 409.88 | | 200 day SMA | 398.94 | 398.31 | 397.58 |
|
|
