CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright Strong Daily Stock price targets for CurtissWright CW are 440.95 and 449 | Daily Target 1 | 439 | | Daily Target 2 | 442.89 | | Daily Target 3 | 447.04666666667 | | Daily Target 4 | 450.94 | | Daily Target 5 | 455.1 |
Daily price and volume Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
446.79 (0.81%) |
448.58 |
443.15 - 451.20 |
0.8833 times |
Mon 02 June 2025 |
443.22 (0.71%) |
440.23 |
435.35 - 444.62 |
0.7084 times |
Fri 30 May 2025 |
440.11 (-0.19%) |
440.23 |
435.35 - 441.41 |
1.1772 times |
Thu 29 May 2025 |
440.96 (-1.93%) |
449.36 |
435.49 - 452.34 |
1.4705 times |
Wed 28 May 2025 |
449.64 (0.69%) |
449.88 |
447.00 - 453.02 |
1.2034 times |
Tue 27 May 2025 |
446.58 (4.23%) |
433.66 |
433.12 - 447.29 |
1.0469 times |
Fri 23 May 2025 |
428.45 (3.01%) |
413.35 |
413.35 - 430.07 |
1.0156 times |
Thu 22 May 2025 |
415.93 (0.12%) |
413.22 |
412.92 - 419.10 |
0.6661 times |
Wed 21 May 2025 |
415.43 (-0.86%) |
418.00 |
413.50 - 423.77 |
1.1539 times |
Tue 20 May 2025 |
419.04 (0.24%) |
415.71 |
415.71 - 420.35 |
0.6747 times |
Mon 19 May 2025 |
418.03 (1.93%) |
407.18 |
405.70 - 418.31 |
0.6594 times |
Weekly price and charts CurtissWright Strong weekly Stock price targets for CurtissWright CW are 441.07 and 456.92 | Weekly Target 1 | 428.6 | | Weekly Target 2 | 437.69 | | Weekly Target 3 | 444.44666666667 | | Weekly Target 4 | 453.54 | | Weekly Target 5 | 460.3 |
Weekly price and volumes for Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
446.79 (1.52%) |
440.23 |
435.35 - 451.20 |
0.6663 times |
Fri 30 May 2025 |
440.11 (2.72%) |
433.66 |
433.12 - 453.02 |
2.0505 times |
Fri 23 May 2025 |
428.45 (4.47%) |
407.18 |
405.70 - 430.07 |
1.7457 times |
Fri 16 May 2025 |
410.11 (6.63%) |
392.95 |
370.50 - 410.35 |
1.8411 times |
Fri 09 May 2025 |
384.60 (7.53%) |
356.28 |
352.03 - 386.81 |
1.6441 times |
Fri 02 May 2025 |
357.66 (5.73%) |
339.25 |
333.33 - 360.74 |
1.0609 times |
Fri 25 April 2025 |
338.28 (6.22%) |
317.61 |
311.12 - 340.00 |
0.7924 times |
Thu 17 April 2025 |
318.48 (-0.47%) |
316.45 |
314.21 - 321.83 |
0.1989 times |
Wed 16 April 2025 |
319.98 (0%) |
316.45 |
314.21 - 321.35 |
0 times |
Wed 16 April 2025 |
319.98 (0%) |
316.45 |
314.21 - 321.35 |
0 times |
Wed 16 April 2025 |
319.98 (1.05%) |
320.00 |
311.86 - 325.62 |
0.569 times |
Monthly price and charts CurtissWright Strong monthly Stock price targets for CurtissWright CW are 441.07 and 456.92 | Monthly Target 1 | 428.6 | | Monthly Target 2 | 437.69 | | Monthly Target 3 | 444.44666666667 | | Monthly Target 4 | 453.54 | | Monthly Target 5 | 460.3 |
Monthly price and volumes Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
446.79 (1.52%) |
440.23 |
435.35 - 451.20 |
0.1137 times |
Fri 30 May 2025 |
440.11 (27.61%) |
346.30 |
345.84 - 453.02 |
1.3266 times |
Wed 30 April 2025 |
344.89 (8.71%) |
317.27 |
266.88 - 347.49 |
0.9421 times |
Mon 31 March 2025 |
317.27 (-1.36%) |
322.91 |
301.06 - 341.39 |
1.0196 times |
Fri 28 February 2025 |
321.66 (-7.29%) |
338.58 |
309.01 - 360.00 |
1.3754 times |
Fri 31 January 2025 |
346.94 (-2.23%) |
356.00 |
333.40 - 385.59 |
1.1843 times |
Tue 31 December 2024 |
354.87 (-5.38%) |
368.17 |
344.11 - 385.72 |
0.8759 times |
Tue 26 November 2024 |
375.05 (8.72%) |
347.22 |
346.05 - 393.40 |
1.0128 times |
Thu 31 October 2024 |
344.96 (4.95%) |
327.83 |
327.69 - 371.04 |
1.1451 times |
Mon 30 September 2024 |
328.69 (4.06%) |
314.66 |
290.97 - 333.73 |
1.0046 times |
Fri 30 August 2024 |
315.86 (7.18%) |
295.52 |
258.85 - 318.20 |
1.1284 times |
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value | | 5 day DMA | 444.14 | | 12 day DMA | 431.19 | | 20 day DMA | 412.69 | | 35 day DMA | 378.76 | | 50 day DMA | 359.26 | | 100 day DMA | 348.58 | | 150 day DMA | 353.22 | | 200 day DMA | 345.79 | EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 442.12 | 439.78 | 438.06 | | 12 day EMA | 429.45 | 426.3 | 423.23 | | 20 day EMA | 413.85 | 410.38 | 406.93 | | 35 day EMA | 390.1 | 386.76 | 383.44 | | 50 day EMA | 365.06 | 361.73 | 358.41 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.14 | 444.1 | 441.15 | | 12 day SMA | 431.19 | 427.88 | 424.43 | | 20 day SMA | 412.69 | 408.34 | 404.06 | | 35 day SMA | 378.76 | 375.16 | 371.58 | | 50 day SMA | 359.26 | 356.83 | 354.51 | | 100 day SMA | 348.58 | 347.63 | 346.72 | | 150 day SMA | 353.22 | 352.57 | 351.97 | | 200 day SMA | 345.79 | 345.05 | 344.32 |
|
|
