Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 564.26 and 576.53
| Daily Target 1 | 554.74 |
| Daily Target 2 | 561.5 |
| Daily Target 3 | 567.00666666667 |
| Daily Target 4 | 573.77 |
| Daily Target 5 | 579.28 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 568.27 (0.14%) | 568.21 | 560.24 - 572.51 | 2.1762 times | Thu 17 September 2026 | 567.45 (-0.45%) | 579.00 | 565.70 - 584.97 | 0.8058 times | Wed 16 September 2026 | 570.04 (1.28%) | 567.75 | 562.04 - 575.31 | 1.2665 times | Tue 15 September 2026 | 562.85 (2.11%) | 559.69 | 550.75 - 567.48 | 1.0819 times | Mon 14 September 2026 | 551.21 (-1.38%) | 551.30 | 543.39 - 558.08 | 0.7719 times | Fri 11 September 2026 | 558.90 (-0.15%) | 568.52 | 557.12 - 571.00 | 0.6892 times | Thu 10 September 2026 | 559.74 (-0.99%) | 560.00 | 555.00 - 567.72 | 0.7422 times | Wed 09 September 2026 | 565.34 (-1.29%) | 568.33 | 562.10 - 570.92 | 0.8345 times | Tue 08 September 2026 | 572.71 (1.05%) | 566.95 | 566.31 - 579.27 | 1.0437 times | Fri 04 September 2026 | 566.75 (-0.35%) | 568.91 | 561.87 - 576.09 | 0.5882 times | Thu 03 September 2026 | 568.72 (1.28%) | 562.87 | 557.83 - 571.63 | 0.7537 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 555.83 and 597.41
| Weekly Target 1 | 523.96 |
| Weekly Target 2 | 546.12 |
| Weekly Target 3 | 565.54333333333 |
| Weekly Target 4 | 587.7 |
| Weekly Target 5 | 607.12 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 568.27 (1.68%) | 551.30 | 543.39 - 584.97 | 1.6629 times | Fri 11 September 2026 | 558.90 (-1.39%) | 566.95 | 555.00 - 579.27 | 0.9019 times | Fri 04 September 2026 | 566.75 (-4.97%) | 592.42 | 557.83 - 593.39 | 1.2601 times | Fri 28 August 2026 | 596.37 (-6.08%) | 641.41 | 592.13 - 641.77 | 1.4545 times | Fri 21 August 2026 | 634.99 (-9.2%) | 699.39 | 633.57 - 704.78 | 1.4368 times | Fri 14 August 2026 | 699.31 (1.13%) | 699.51 | 680.76 - 728.05 | 0.9731 times | Fri 07 August 2026 | 691.52 (-4.49%) | 716.68 | 686.79 - 770.18 | 0.8486 times | Fri 31 July 2026 | 724.00 (-3.49%) | 757.15 | 670.29 - 764.35 | 0.7339 times | Fri 24 July 2026 | 750.19 (0%) | 750.16 | 741.31 - 759.65 | 0.11 times | Fri 24 July 2026 | 750.19 (5.98%) | 717.52 | 702.37 - 759.65 | 0.6181 times | Fri 17 July 2026 | 707.84 (-6.21%) | 746.11 | 691.58 - 763.56 | 0.7503 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 535.04 and 576.62
| Monthly Target 1 | 523.96 |
| Monthly Target 2 | 546.12 |
| Monthly Target 3 | 565.54333333333 |
| Monthly Target 4 | 587.7 |
| Monthly Target 5 | 607.12 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 568.27 (-2.45%) | 579.16 | 543.39 - 584.97 | 0.9134 times | Mon 31 August 2026 | 582.53 (-19.54%) | 716.68 | 576.73 - 770.18 | 1.3795 times | Fri 31 July 2026 | 724.00 (-4.46%) | 752.76 | 670.29 - 808.16 | 0.8113 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 1.0235 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.0202 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.8731 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.044 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.2724 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7295 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9329 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.7715 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 563.96 |
| 12 day DMA | 564.46 |
| 20 day DMA | 580.75 |
| 35 day DMA | 634.95 |
| 50 day DMA | 663.46 |
| 100 day DMA | 703.55 |
| 150 day DMA | 702.75 |
| 200 day DMA | 678.98 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.2 | 565.16 | 564.01 |
| 12 day EMA | 572.75 | 573.56 | 574.67 |
| 20 day EMA | 589.86 | 592.13 | 594.73 |
| 35 day EMA | 622.88 | 626.1 | 629.55 |
| 50 day EMA | 662.08 | 665.91 | 669.93 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.96 | 562.09 | 560.55 |
| 12 day SMA | 564.46 | 565.27 | 566.53 |
| 20 day SMA | 580.75 | 584.75 | 590.05 |
| 35 day SMA | 634.95 | 639.19 | 642.38 |
| 50 day SMA | 663.46 | 667.19 | 671.04 |
| 100 day SMA | 703.55 | 704.83 | 706.21 |
| 150 day SMA | 702.75 | 703.52 | 704.3 |
| 200 day SMA | 678.98 | 678.82 | 678.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.