Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 658.94 and 686.29
| Daily Target 1 | 652.06 |
| Daily Target 2 | 665.82 |
| Daily Target 3 | 679.41 |
| Daily Target 4 | 693.17 |
| Daily Target 5 | 706.76 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 679.58 (-0.62%) | 684.26 | 665.65 - 693.00 | 1.3492 times | Mon 16 March 2026 | 683.84 (4.24%) | 665.86 | 665.16 - 686.49 | 1.1055 times | Fri 13 March 2026 | 656.02 (-3.57%) | 684.96 | 640.00 - 695.46 | 1.595 times | Thu 12 March 2026 | 680.29 (-1.77%) | 679.23 | 665.36 - 690.17 | 0.9171 times | Wed 11 March 2026 | 692.58 (-1.57%) | 698.46 | 682.25 - 706.44 | 0.6634 times | Tue 10 March 2026 | 703.61 (-0.4%) | 703.94 | 700.13 - 716.01 | 0.7881 times | Mon 09 March 2026 | 706.46 (3.63%) | 676.40 | 668.79 - 707.11 | 0.9149 times | Fri 06 March 2026 | 681.69 (0.44%) | 664.00 | 660.00 - 685.66 | 0.8195 times | Thu 05 March 2026 | 678.68 (-4.76%) | 703.04 | 666.76 - 710.19 | 0.9595 times | Wed 04 March 2026 | 712.59 (1.51%) | 705.50 | 694.71 - 713.86 | 0.8876 times | Tue 03 March 2026 | 701.99 (-3.37%) | 713.35 | 682.33 - 714.03 | 0.9049 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 672.37 and 700.21
| Weekly Target 1 | 651.41 |
| Weekly Target 2 | 665.49 |
| Weekly Target 3 | 679.24666666667 |
| Weekly Target 4 | 693.33 |
| Weekly Target 5 | 707.09 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 679.58 (3.59%) | 665.86 | 665.16 - 693.00 | 0.6001 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.1926 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.1501 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.4242 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6625 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2306 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.2123 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.136 times | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 0.7265 times | Fri 23 January 2026 | 649.66 (-2.16%) | 655.10 | 641.55 - 667.82 | 0.6652 times | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 0.9167 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 614.73 and 704.85
| Monthly Target 1 | 593.11 |
| Monthly Target 2 | 636.35 |
| Monthly Target 3 | 683.23333333333 |
| Monthly Target 4 | 726.47 |
| Monthly Target 5 | 773.35 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 679.58 (-2.96%) | 716.21 | 640.00 - 730.12 | 0.6779 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3051 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7482 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9569 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.7913 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0193 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9627 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.024 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3145 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2284 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 678.46 |
| 12 day DMA | 691.98 |
| 20 day DMA | 695.87 |
| 35 day DMA | 679.86 |
| 50 day DMA | 666.21 |
| 100 day DMA | 613.95 |
| 150 day DMA | 580.61 |
| 200 day DMA | 554.9 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.59 | 681.1 | 679.73 |
| 12 day EMA | 686.4 | 687.64 | 688.33 |
| 20 day EMA | 685.4 | 686.01 | 686.24 |
| 35 day EMA | 674.48 | 674.18 | 673.61 |
| 50 day EMA | 659.26 | 658.43 | 657.39 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.46 | 683.27 | 687.79 |
| 12 day SMA | 691.98 | 693.71 | 695.23 |
| 20 day SMA | 695.87 | 696.29 | 696.31 |
| 35 day SMA | 679.86 | 679.31 | 678.33 |
| 50 day SMA | 666.21 | 664.35 | 662.12 |
| 100 day SMA | 613.95 | 612.52 | 611.21 |
| 150 day SMA | 580.61 | 579.39 | 578.17 |
| 200 day SMA | 554.9 | 553.71 | 552.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.