CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright Strong Daily Stock price targets for CurtissWright CW are 542.05 and 555.95 | Daily Target 1 | 530.82 | | Daily Target 2 | 539.38 | | Daily Target 3 | 544.71666666667 | | Daily Target 4 | 553.28 | | Daily Target 5 | 558.62 |
Daily price and volume Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
547.95 (2.08%) |
539.91 |
536.15 - 550.05 |
0.8157 times |
Tue 18 November 2025 |
536.81 (-1.27%) |
539.95 |
530.28 - 543.58 |
0.8826 times |
Mon 17 November 2025 |
543.73 (-1.42%) |
553.13 |
539.67 - 559.57 |
0.9868 times |
Fri 14 November 2025 |
551.56 (0.99%) |
535.72 |
525.15 - 554.27 |
1.5341 times |
Thu 13 November 2025 |
546.16 (-5.45%) |
575.75 |
540.82 - 575.75 |
1.0441 times |
Wed 12 November 2025 |
577.65 (0.43%) |
575.94 |
572.32 - 582.00 |
0.6637 times |
Tue 11 November 2025 |
575.18 (-2.25%) |
584.68 |
572.75 - 584.68 |
0.7009 times |
Mon 10 November 2025 |
588.42 (1.7%) |
589.18 |
583.91 - 596.20 |
0.7932 times |
Fri 07 November 2025 |
578.59 (0.46%) |
569.49 |
556.22 - 581.48 |
1.035 times |
Thu 06 November 2025 |
575.95 (-1.57%) |
563.04 |
558.33 - 589.05 |
1.5439 times |
Wed 05 November 2025 |
585.12 (-0.15%) |
581.66 |
570.00 - 596.01 |
1.8147 times |
Weekly price and charts CurtissWright Strong weekly Stock price targets for CurtissWright CW are 524.47 and 553.76 | Weekly Target 1 | 516.64 | | Weekly Target 2 | 532.3 | | Weekly Target 3 | 545.93333333333 | | Weekly Target 4 | 561.59 | | Weekly Target 5 | 575.22 |
Weekly price and volumes for Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
547.95 (-0.65%) |
553.13 |
530.28 - 559.57 |
0.6247 times |
Fri 14 November 2025 |
551.56 (-4.67%) |
589.18 |
525.15 - 596.20 |
1.1018 times |
Fri 07 November 2025 |
578.59 (-2.88%) |
585.67 |
556.22 - 596.12 |
1.2869 times |
Fri 31 October 2025 |
595.73 (0%) |
598.29 |
590.83 - 602.44 |
0.2664 times |
Fri 31 October 2025 |
595.73 (4.37%) |
575.00 |
571.59 - 612.28 |
1.4991 times |
Fri 24 October 2025 |
570.80 (4.7%) |
553.33 |
531.00 - 572.40 |
1.063 times |
Fri 17 October 2025 |
545.17 (1.08%) |
548.44 |
538.42 - 575.07 |
1.0906 times |
Fri 10 October 2025 |
539.37 (0.25%) |
540.50 |
533.73 - 561.49 |
1.0339 times |
Fri 03 October 2025 |
538.01 (2.25%) |
531.00 |
525.98 - 550.88 |
0.9898 times |
Fri 26 September 2025 |
526.16 (2.22%) |
513.00 |
502.00 - 532.23 |
1.0437 times |
Fri 19 September 2025 |
514.72 (1.13%) |
510.00 |
490.66 - 525.84 |
1.6704 times |
Monthly price and charts CurtissWright Strong monthly Stock price targets for CurtissWright CW are 501.03 and 572.08 | Monthly Target 1 | 485.38 | | Monthly Target 2 | 516.67 | | Monthly Target 3 | 556.43333333333 | | Monthly Target 4 | 587.72 | | Monthly Target 5 | 627.48 |
Monthly price and volumes Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
547.95 (-8.02%) |
585.67 |
525.15 - 596.20 |
0.5392 times |
Fri 31 October 2025 |
595.73 (9.72%) |
536.88 |
530.32 - 612.28 |
0.9801 times |
Tue 30 September 2025 |
542.94 (13.55%) |
473.82 |
465.51 - 549.00 |
0.9257 times |
Fri 29 August 2025 |
478.15 (-2.46%) |
480.44 |
464.91 - 517.09 |
1.1539 times |
Thu 31 July 2025 |
490.22 (0.34%) |
485.51 |
463.00 - 499.30 |
0.9846 times |
Mon 30 June 2025 |
488.55 (11.01%) |
440.23 |
435.35 - 490.71 |
1.264 times |
Fri 30 May 2025 |
440.11 (27.61%) |
346.30 |
345.84 - 453.02 |
1.1812 times |
Wed 30 April 2025 |
344.89 (8.71%) |
317.27 |
266.88 - 347.49 |
0.8388 times |
Mon 31 March 2025 |
317.27 (-1.36%) |
322.91 |
301.06 - 341.39 |
0.9078 times |
Fri 28 February 2025 |
321.66 (-7.29%) |
338.58 |
309.01 - 360.00 |
1.2246 times |
Fri 31 January 2025 |
346.94 (-2.23%) |
356.00 |
333.40 - 385.59 |
1.0545 times |
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value | | 5 day DMA | 545.24 | | 12 day DMA | 566.1 | | 20 day DMA | 573.75 | | 35 day DMA | 562.96 | | 50 day DMA | 549.74 | | 100 day DMA | 517.57 | | 150 day DMA | 482.31 | | 200 day DMA | 442.38 | EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 549.32 | 550 | 556.6 | | 12 day EMA | 559.99 | 562.18 | 566.79 | | 20 day EMA | 562.39 | 563.91 | 566.76 | | 35 day EMA | 555.81 | 556.27 | 557.42 | | 50 day EMA | 543.96 | 543.8 | 544.09 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 545.24 | 551.18 | 558.86 | | 12 day SMA | 566.1 | 570.08 | 574.99 | | 20 day SMA | 573.75 | 573.18 | 573.99 | | 35 day SMA | 562.96 | 562.8 | 562.97 | | 50 day SMA | 549.74 | 548.69 | 547.59 | | 100 day SMA | 517.57 | 516.97 | 516.48 | | 150 day SMA | 482.31 | 480.79 | 479.34 | | 200 day SMA | 442.38 | 441.37 | 440.42 |
|
|
