CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright Strong Daily Stock price targets for CurtissWright CW are 481.79 and 506.82 | Daily Target 1 | 461.17 | | Daily Target 2 | 477.38 | | Daily Target 3 | 486.20333333333 | | Daily Target 4 | 502.41 | | Daily Target 5 | 511.23 |
Daily price and volume Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
493.58 (0.69%) |
480.44 |
470.00 - 495.03 |
1.1238 times |
Thu 31 July 2025 |
490.22 (-1.23%) |
494.19 |
485.84 - 496.75 |
1.0879 times |
Wed 30 July 2025 |
496.30 (0.82%) |
493.01 |
489.91 - 499.30 |
1.3624 times |
Tue 29 July 2025 |
492.25 (0.33%) |
492.00 |
488.65 - 495.00 |
1.0724 times |
Mon 28 July 2025 |
490.63 (1.18%) |
489.45 |
481.63 - 490.84 |
0.8581 times |
Fri 25 July 2025 |
484.90 (1.29%) |
481.94 |
478.51 - 486.60 |
0.6072 times |
Thu 24 July 2025 |
478.73 (-0.2%) |
481.39 |
476.45 - 482.43 |
0.6246 times |
Wed 23 July 2025 |
479.67 (1.09%) |
477.57 |
476.85 - 485.00 |
1.3994 times |
Tue 22 July 2025 |
474.48 (-1.16%) |
476.50 |
463.00 - 476.96 |
0.9067 times |
Mon 21 July 2025 |
480.06 (-1.6%) |
488.49 |
479.56 - 489.86 |
0.9574 times |
Fri 18 July 2025 |
487.88 (0.78%) |
486.07 |
483.32 - 489.60 |
0.7223 times |
Weekly price and charts CurtissWright Strong weekly Stock price targets for CurtissWright CW are 481.79 and 511.09 | Weekly Target 1 | 458.33 | | Weekly Target 2 | 475.95 | | Weekly Target 3 | 487.62666666667 | | Weekly Target 4 | 505.25 | | Weekly Target 5 | 516.93 |
Weekly price and volumes for Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
493.58 (1.79%) |
489.45 |
470.00 - 499.30 |
0.988 times |
Fri 25 July 2025 |
484.90 (-0.61%) |
488.49 |
463.00 - 489.86 |
0.8069 times |
Fri 18 July 2025 |
487.88 (3.09%) |
476.57 |
471.87 - 491.71 |
0.8058 times |
Fri 11 July 2025 |
473.27 (-3.01%) |
489.76 |
466.93 - 493.95 |
0.9068 times |
Thu 03 July 2025 |
487.97 (0.06%) |
490.00 |
469.65 - 490.71 |
0.6037 times |
Fri 27 June 2025 |
487.70 (4.47%) |
466.00 |
462.59 - 487.70 |
1.1718 times |
Fri 20 June 2025 |
466.84 (-1.37%) |
470.00 |
458.74 - 474.93 |
1.4557 times |
Fri 13 June 2025 |
473.32 (4.6%) |
456.97 |
443.00 - 478.99 |
1.2463 times |
Fri 06 June 2025 |
452.52 (2.82%) |
440.23 |
435.35 - 455.22 |
0.8231 times |
Fri 30 May 2025 |
440.11 (2.72%) |
433.66 |
433.12 - 453.02 |
1.1919 times |
Fri 23 May 2025 |
428.45 (4.47%) |
407.18 |
405.70 - 430.07 |
1.0147 times |
Monthly price and charts CurtissWright Strong monthly Stock price targets for CurtissWright CW are 481.79 and 506.82 | Monthly Target 1 | 461.17 | | Monthly Target 2 | 477.38 | | Monthly Target 3 | 486.20333333333 | | Monthly Target 4 | 502.41 | | Monthly Target 5 | 511.23 |
Monthly price and volumes Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
493.58 (0.69%) |
480.44 |
470.00 - 495.03 |
0.0574 times |
Thu 31 July 2025 |
490.22 (0.34%) |
485.51 |
463.00 - 499.30 |
1.0714 times |
Mon 30 June 2025 |
488.55 (11.01%) |
440.23 |
435.35 - 490.71 |
1.3755 times |
Fri 30 May 2025 |
440.11 (27.61%) |
346.30 |
345.84 - 453.02 |
1.2853 times |
Wed 30 April 2025 |
344.89 (8.71%) |
317.27 |
266.88 - 347.49 |
0.9128 times |
Mon 31 March 2025 |
317.27 (-1.36%) |
322.91 |
301.06 - 341.39 |
0.9878 times |
Fri 28 February 2025 |
321.66 (-7.29%) |
338.58 |
309.01 - 360.00 |
1.3326 times |
Fri 31 January 2025 |
346.94 (-2.23%) |
356.00 |
333.40 - 385.59 |
1.1475 times |
Tue 31 December 2024 |
354.87 (-5.38%) |
368.17 |
344.11 - 385.72 |
0.8486 times |
Tue 26 November 2024 |
375.05 (8.72%) |
347.22 |
346.05 - 393.40 |
0.9813 times |
Thu 31 October 2024 |
344.96 (4.95%) |
327.83 |
327.69 - 371.04 |
1.1094 times |
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value | | 5 day DMA | 492.6 | | 12 day DMA | 486.07 | | 20 day DMA | 484.32 | | 35 day DMA | 481.1 | | 50 day DMA | 469 | | 100 day DMA | 402.7 | | 150 day DMA | 383.34 | | 200 day DMA | 378.12 | EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 491.29 | 490.15 | 490.12 | | 12 day EMA | 487.58 | 486.49 | 485.81 | | 20 day EMA | 484.04 | 483.04 | 482.29 | | 35 day EMA | 474.61 | 473.49 | 472.5 | | 50 day EMA | 466.22 | 465.1 | 464.08 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.6 | 490.86 | 488.56 | | 12 day SMA | 486.07 | 485.08 | 484.3 | | 20 day SMA | 484.32 | 484.04 | 483.51 | | 35 day SMA | 481.1 | 480.05 | 479.18 | | 50 day SMA | 469 | 467.49 | 465.89 | | 100 day SMA | 402.7 | 400.92 | 399.15 | | 150 day SMA | 383.34 | 382.46 | 381.56 | | 200 day SMA | 378.12 | 377.37 | 376.61 |
|
|
