Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 739.96 and 762.46
| Daily Target 1 | 734.17 |
| Daily Target 2 | 745.74 |
| Daily Target 3 | 756.67 |
| Daily Target 4 | 768.24 |
| Daily Target 5 | 779.17 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 757.31 (1.29%) | 760.49 | 745.10 - 767.60 | 1.1018 times | Mon 03 August 2026 | 747.67 (3.27%) | 716.68 | 716.68 - 748.87 | 0.9501 times | Fri 31 July 2026 | 724.00 (1.02%) | 727.41 | 710.97 - 734.94 | 0.5735 times | Thu 30 July 2026 | 716.66 (5.48%) | 697.56 | 683.53 - 718.31 | 1.0118 times | Wed 29 July 2026 | 679.41 (-6.78%) | 724.53 | 670.29 - 724.53 | 1.9855 times | Tue 28 July 2026 | 728.80 (-2.02%) | 739.30 | 710.81 - 739.30 | 0.9982 times | Mon 27 July 2026 | 743.83 (-0.85%) | 757.15 | 726.11 - 764.35 | 0.8195 times | Fri 24 July 2026 | 750.19 (0%) | 750.16 | 741.31 - 759.65 | 0.8073 times | Fri 24 July 2026 | 750.19 (0.02%) | 750.16 | 741.31 - 759.65 | 0.8073 times | Thu 23 July 2026 | 750.03 (2.4%) | 729.59 | 727.45 - 752.80 | 0.9449 times | Wed 22 July 2026 | 732.48 (1.44%) | 716.67 | 716.24 - 739.42 | 0.8398 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 737 and 787.92
| Weekly Target 1 | 696.28 |
| Weekly Target 2 | 726.79 |
| Weekly Target 3 | 747.19666666667 |
| Weekly Target 4 | 777.71 |
| Weekly Target 5 | 798.12 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 757.31 (4.6%) | 716.68 | 716.68 - 767.60 | 0.4427 times | Fri 31 July 2026 | 724.00 (-3.49%) | 757.15 | 670.29 - 764.35 | 1.1624 times | Fri 24 July 2026 | 750.19 (0%) | 750.16 | 741.31 - 759.65 | 0.1742 times | Fri 24 July 2026 | 750.19 (5.98%) | 717.52 | 702.37 - 759.65 | 0.979 times | Fri 17 July 2026 | 707.84 (-6.21%) | 746.11 | 691.58 - 763.56 | 1.1884 times | Fri 10 July 2026 | 754.67 (-0.73%) | 764.38 | 741.05 - 808.16 | 0.7642 times | Thu 02 July 2026 | 760.23 (1.73%) | 747.92 | 730.40 - 779.71 | 1.2096 times | Fri 26 June 2026 | 747.27 (-3.53%) | 780.73 | 744.93 - 788.82 | 1.7417 times | Thu 18 June 2026 | 774.64 (2.2%) | 770.56 | 757.17 - 800.00 | 1.0499 times | Fri 12 June 2026 | 758.00 (3.39%) | 740.55 | 701.68 - 768.65 | 1.2879 times | Fri 05 June 2026 | 733.14 (-1.94%) | 728.62 | 708.45 - 751.50 | 1.264 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 737 and 787.92
| Monthly Target 1 | 696.28 |
| Monthly Target 2 | 726.79 |
| Monthly Target 3 | 747.19666666667 |
| Monthly Target 4 | 777.71 |
| Monthly Target 5 | 798.12 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 757.31 (4.6%) | 716.68 | 716.68 - 767.60 | 0.0877 times | Fri 31 July 2026 | 724.00 (-4.46%) | 752.76 | 670.29 - 808.16 | 0.9485 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 1.1966 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.1927 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 1.0208 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.2205 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.4876 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.8529 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0907 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.9019 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.1618 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 725.01 |
| 12 day DMA | 733.56 |
| 20 day DMA | 734.69 |
| 35 day DMA | 747.71 |
| 50 day DMA | 745.23 |
| 100 day DMA | 728.32 |
| 150 day DMA | 705.56 |
| 200 day DMA | 669.29 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.6 | 729.25 | 720.04 |
| 12 day EMA | 734.74 | 730.64 | 727.55 |
| 20 day EMA | 736.68 | 734.51 | 733.13 |
| 35 day EMA | 738.12 | 736.99 | 736.36 |
| 50 day EMA | 741.43 | 740.78 | 740.5 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.01 | 719.31 | 718.54 |
| 12 day SMA | 733.56 | 729.53 | 726.21 |
| 20 day SMA | 734.69 | 734.83 | 735.78 |
| 35 day SMA | 747.71 | 747.86 | 748.15 |
| 50 day SMA | 745.23 | 744.71 | 744.3 |
| 100 day SMA | 728.32 | 727.55 | 727 |
| 150 day SMA | 705.56 | 704.25 | 703.02 |
| 200 day SMA | 669.29 | 668.23 | 667.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.