FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTAG are 25.3 and 25.54 | Daily Target 1 | 25.24 | | Daily Target 2 | 25.35 | | Daily Target 3 | 25.48 | | Daily Target 4 | 25.59 | | Daily Target 5 | 25.72 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.46 (0.04%) |
25.61 |
25.37 - 25.61 |
0.3659 times |
Tue 18 November 2025 |
25.45 (-0.35%) |
25.34 |
25.32 - 25.52 |
2.9878 times |
Mon 17 November 2025 |
25.54 (-1.73%) |
25.79 |
25.50 - 25.79 |
0.7317 times |
Fri 14 November 2025 |
25.99 (-0.35%) |
25.99 |
25.99 - 25.99 |
0.061 times |
Thu 13 November 2025 |
26.08 (-0.34%) |
26.18 |
26.08 - 26.39 |
1.128 times |
Wed 12 November 2025 |
26.17 (0.38%) |
26.01 |
26.00 - 26.23 |
1.4329 times |
Tue 11 November 2025 |
26.07 (1.32%) |
25.80 |
25.80 - 26.11 |
1.3415 times |
Mon 10 November 2025 |
25.73 (0.94%) |
25.73 |
25.73 - 25.73 |
0.0305 times |
Fri 07 November 2025 |
25.49 (0.87%) |
25.23 |
25.09 - 25.49 |
1.8598 times |
Thu 06 November 2025 |
25.27 (-1.06%) |
25.27 |
25.27 - 25.27 |
0.061 times |
Wed 05 November 2025 |
25.54 (1.07%) |
25.46 |
25.46 - 25.54 |
0.122 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTAG are 25.16 and 25.63 | Weekly Target 1 | 25.05 | | Weekly Target 2 | 25.26 | | Weekly Target 3 | 25.523333333333 | | Weekly Target 4 | 25.73 | | Weekly Target 5 | 25.99 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.46 (-2.04%) |
25.79 |
25.32 - 25.79 |
1.8736 times |
Fri 14 November 2025 |
25.99 (1.96%) |
25.73 |
25.73 - 26.39 |
1.8317 times |
Fri 07 November 2025 |
25.49 (0.67%) |
25.27 |
25.09 - 25.54 |
0.9648 times |
Fri 31 October 2025 |
25.32 (0%) |
25.26 |
25.26 - 25.37 |
0.1258 times |
Fri 31 October 2025 |
25.32 (-3.06%) |
26.13 |
25.26 - 26.13 |
0.3216 times |
Fri 24 October 2025 |
26.12 (1.4%) |
25.87 |
25.60 - 26.18 |
0.5733 times |
Fri 17 October 2025 |
25.76 (2.63%) |
25.22 |
24.98 - 25.80 |
0.8389 times |
Fri 10 October 2025 |
25.10 (-3.57%) |
26.02 |
25.10 - 26.04 |
0.1678 times |
Fri 03 October 2025 |
26.03 (0.42%) |
25.94 |
25.62 - 26.03 |
0.3104 times |
Fri 26 September 2025 |
25.92 (-2.04%) |
26.29 |
25.65 - 26.46 |
2.9922 times |
Fri 19 September 2025 |
26.46 (-0.75%) |
26.42 |
26.42 - 26.68 |
0.5872 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTAG are 25.28 and 26.58 | Monthly Target 1 | 24.35 | | Monthly Target 2 | 24.9 | | Monthly Target 3 | 25.646666666667 | | Monthly Target 4 | 26.2 | | Monthly Target 5 | 26.95 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.46 (0.55%) |
25.27 |
25.09 - 26.39 |
1.3427 times |
Fri 31 October 2025 |
25.32 (-2.05%) |
25.62 |
24.98 - 26.18 |
0.6199 times |
Tue 30 September 2025 |
25.85 (-2.45%) |
26.43 |
25.65 - 26.92 |
1.3749 times |
Fri 29 August 2025 |
26.50 (0.42%) |
26.26 |
26.06 - 27.31 |
1.0452 times |
Thu 31 July 2025 |
26.39 (0.46%) |
26.50 |
26.28 - 27.34 |
1.6706 times |
Mon 30 June 2025 |
26.27 (2.06%) |
25.84 |
25.84 - 26.49 |
0.3538 times |
Fri 30 May 2025 |
25.74 (4.59%) |
24.85 |
24.81 - 26.14 |
0.4905 times |
Wed 30 April 2025 |
24.61 (1.82%) |
24.08 |
21.53 - 24.76 |
1.1151 times |
Mon 31 March 2025 |
24.17 (0.54%) |
24.40 |
23.38 - 25.23 |
1.304 times |
Fri 28 February 2025 |
24.04 (-3.22%) |
24.41 |
23.91 - 24.86 |
0.6834 times |
Fri 31 January 2025 |
24.84 (7.02%) |
23.29 |
22.98 - 25.12 |
0.8658 times |
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value | | 5 day DMA | 25.7 | | 12 day DMA | 25.67 | | 20 day DMA | 25.71 | | 35 day DMA | 25.7 | | 50 day DMA | 25.86 | | 100 day DMA | 26.24 | | 150 day DMA | 26 | | 200 day DMA | 25.52 | EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.61 | 25.69 | 25.81 | | 12 day EMA | 25.68 | 25.72 | 25.77 | | 20 day EMA | 25.7 | 25.73 | 25.76 | | 35 day EMA | 25.81 | 25.83 | 25.85 | | 50 day EMA | 25.9 | 25.92 | 25.94 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.7 | 25.85 | 25.97 | | 12 day SMA | 25.67 | 25.66 | 25.65 | | 20 day SMA | 25.71 | 25.73 | 25.74 | | 35 day SMA | 25.7 | 25.7 | 25.71 | | 50 day SMA | 25.86 | 25.89 | 25.91 | | 100 day SMA | 26.24 | 26.24 | 26.25 | | 150 day SMA | 26 | 25.98 | 25.97 | | 200 day SMA | 25.52 | 25.52 | 25.52 |
|
|
