FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTAG are 26.44 and 26.6 | Daily Target 1 | 26.41 | | Daily Target 2 | 26.47 | | Daily Target 3 | 26.573333333333 | | Daily Target 4 | 26.63 | | Daily Target 5 | 26.73 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.52 (-0.08%) |
26.64 |
26.52 - 26.68 |
2.2222 times |
Tue 16 September 2025 |
26.54 (0.45%) |
26.50 |
26.50 - 26.56 |
0.9091 times |
Mon 15 September 2025 |
26.42 (-0.9%) |
26.42 |
26.42 - 26.42 |
0.101 times |
Fri 12 September 2025 |
26.66 (-0.3%) |
26.64 |
26.64 - 26.66 |
0.5051 times |
Thu 11 September 2025 |
26.74 (0.79%) |
26.71 |
26.71 - 26.74 |
0.6061 times |
Wed 10 September 2025 |
26.53 (-0.41%) |
26.61 |
26.51 - 26.61 |
1.5152 times |
Tue 09 September 2025 |
26.64 (-1.04%) |
26.67 |
26.58 - 26.69 |
3.8384 times |
Mon 08 September 2025 |
26.92 (1.32%) |
26.81 |
26.81 - 26.92 |
0.101 times |
Fri 05 September 2025 |
26.57 (0.53%) |
26.57 |
26.57 - 26.57 |
0.101 times |
Thu 04 September 2025 |
26.43 (0.76%) |
26.38 |
26.38 - 26.43 |
0.101 times |
Wed 03 September 2025 |
26.23 (-0.34%) |
26.29 |
26.23 - 26.29 |
0.303 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTAG are 26.47 and 26.73 | Weekly Target 1 | 26.28 | | Weekly Target 2 | 26.4 | | Weekly Target 3 | 26.54 | | Weekly Target 4 | 26.66 | | Weekly Target 5 | 26.8 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.52 (-0.53%) |
26.42 |
26.42 - 26.68 |
0.4324 times |
Fri 12 September 2025 |
26.66 (0.34%) |
26.81 |
26.51 - 26.92 |
0.8784 times |
Fri 05 September 2025 |
26.57 (0.26%) |
26.43 |
26.23 - 26.57 |
0.1081 times |
Fri 29 August 2025 |
26.50 (0%) |
26.68 |
26.50 - 26.68 |
0.0811 times |
Fri 29 August 2025 |
26.50 (-2.82%) |
27.08 |
26.50 - 27.08 |
0.4459 times |
Fri 22 August 2025 |
27.27 (3.02%) |
26.65 |
26.65 - 27.31 |
1.2162 times |
Fri 15 August 2025 |
26.47 (1.11%) |
26.11 |
26.11 - 26.66 |
1.4189 times |
Fri 08 August 2025 |
26.18 (0.46%) |
26.35 |
26.13 - 26.35 |
0.3378 times |
Fri 01 August 2025 |
26.06 (-4.05%) |
26.79 |
26.06 - 26.79 |
1.7973 times |
Fri 25 July 2025 |
27.16 (3.15%) |
26.68 |
26.44 - 27.34 |
3.2838 times |
Fri 18 July 2025 |
26.33 (-0.79%) |
26.52 |
26.28 - 26.52 |
0.3723 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTAG are 26.38 and 27.07 | Monthly Target 1 | 25.87 | | Monthly Target 2 | 26.19 | | Monthly Target 3 | 26.556666666667 | | Monthly Target 4 | 26.88 | | Monthly Target 5 | 27.25 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.52 (0.08%) |
26.43 |
26.23 - 26.92 |
0.4631 times |
Fri 29 August 2025 |
26.50 (0.42%) |
26.26 |
26.06 - 27.31 |
1.1468 times |
Thu 31 July 2025 |
26.39 (0.46%) |
26.50 |
26.28 - 27.34 |
1.8329 times |
Mon 30 June 2025 |
26.27 (2.06%) |
25.84 |
25.84 - 26.49 |
0.3881 times |
Fri 30 May 2025 |
25.74 (4.59%) |
24.85 |
24.81 - 26.14 |
0.5381 times |
Wed 30 April 2025 |
24.61 (1.82%) |
24.08 |
21.53 - 24.76 |
1.2234 times |
Mon 31 March 2025 |
24.17 (0.54%) |
24.40 |
23.38 - 25.23 |
1.4307 times |
Fri 28 February 2025 |
24.04 (-3.22%) |
24.41 |
23.91 - 24.86 |
0.7498 times |
Fri 31 January 2025 |
24.84 (7.02%) |
23.29 |
22.98 - 25.12 |
0.95 times |
Tue 31 December 2024 |
23.21 (-5.84%) |
24.83 |
22.91 - 24.83 |
1.277 times |
Tue 26 November 2024 |
24.65 (-0.72%) |
24.97 |
23.54 - 25.08 |
1.0762 times |
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value | | 5 day DMA | 26.58 | | 12 day DMA | 26.54 | | 20 day DMA | 26.68 | | 35 day DMA | 26.56 | | 50 day DMA | 26.6 | | 100 day DMA | 26.21 | | 150 day DMA | 25.48 | | 200 day DMA | 25.13 | EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.55 | 26.56 | 26.57 | | 12 day EMA | 26.58 | 26.59 | 26.6 | | 20 day EMA | 26.59 | 26.6 | 26.61 | | 35 day EMA | 26.62 | 26.63 | 26.64 | | 50 day EMA | 26.61 | 26.61 | 26.61 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.58 | 26.58 | 26.6 | | 12 day SMA | 26.54 | 26.54 | 26.54 | | 20 day SMA | 26.68 | 26.7 | 26.71 | | 35 day SMA | 26.56 | 26.56 | 26.57 | | 50 day SMA | 26.6 | 26.6 | 26.6 | | 100 day SMA | 26.21 | 26.19 | 26.16 | | 150 day SMA | 25.48 | 25.47 | 25.46 | | 200 day SMA | 25.13 | 25.11 | 25.1 |
|
|
