FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTAG are 23.16 and 23.69 | Daily Target 1 | 22.72 | | Daily Target 2 | 23.06 | | Daily Target 3 | 23.25 | | Daily Target 4 | 23.59 | | Daily Target 5 | 23.78 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.40 (2.86%) |
22.91 |
22.91 - 23.44 |
0.1676 times |
Thu 10 April 2025 |
22.75 (-1.81%) |
22.66 |
22.30 - 22.75 |
0.1676 times |
Wed 09 April 2025 |
23.17 (7.27%) |
21.70 |
21.70 - 23.17 |
1.8436 times |
Tue 08 April 2025 |
21.60 (-1.86%) |
22.14 |
21.60 - 22.14 |
0.2235 times |
Mon 07 April 2025 |
22.01 (-0.63%) |
21.53 |
21.53 - 22.01 |
1.8436 times |
Fri 04 April 2025 |
22.15 (-6.22%) |
22.36 |
22.14 - 22.36 |
2.4022 times |
Thu 03 April 2025 |
23.62 (-2.68%) |
23.78 |
23.62 - 23.78 |
0.4469 times |
Wed 02 April 2025 |
24.27 (-0.29%) |
24.22 |
24.22 - 24.36 |
0.3911 times |
Tue 01 April 2025 |
24.34 (0.7%) |
24.08 |
24.08 - 24.34 |
0.1676 times |
Mon 31 March 2025 |
24.17 (0.04%) |
24.00 |
24.00 - 24.17 |
2.3464 times |
Fri 28 March 2025 |
24.16 (-2.62%) |
24.32 |
24.16 - 24.32 |
0.2793 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTAG are 22.47 and 24.38 | Weekly Target 1 | 20.88 | | Weekly Target 2 | 22.14 | | Weekly Target 3 | 22.79 | | Weekly Target 4 | 24.05 | | Weekly Target 5 | 24.7 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.40 (5.64%) |
21.53 |
21.53 - 23.44 |
1.2037 times |
Fri 04 April 2025 |
22.15 (-8.32%) |
24.00 |
22.14 - 24.36 |
1.6314 times |
Fri 28 March 2025 |
24.16 (-2.74%) |
24.73 |
24.16 - 24.81 |
0.3643 times |
Fri 21 March 2025 |
24.84 (0.4%) |
25.02 |
24.76 - 25.23 |
2.4391 times |
Fri 14 March 2025 |
24.74 (-1.32%) |
24.96 |
24.23 - 25.00 |
0.8078 times |
Fri 07 March 2025 |
25.07 (4.28%) |
24.40 |
23.38 - 25.11 |
0.8611 times |
Fri 28 February 2025 |
24.04 (-0.95%) |
24.42 |
23.91 - 24.49 |
1.1721 times |
Fri 21 February 2025 |
24.27 (-1.02%) |
24.58 |
24.19 - 24.65 |
0.7761 times |
Fri 14 February 2025 |
24.52 (0.95%) |
24.32 |
24.21 - 24.52 |
0.1742 times |
Fri 07 February 2025 |
24.29 (-2.21%) |
24.41 |
24.29 - 24.86 |
0.5702 times |
Fri 31 January 2025 |
24.84 (0.69%) |
24.76 |
24.73 - 25.12 |
1.7264 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTAG are 21.05 and 23.88 | Monthly Target 1 | 20.27 | | Monthly Target 2 | 21.83 | | Monthly Target 3 | 23.096666666667 | | Monthly Target 4 | 24.66 | | Monthly Target 5 | 25.93 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.40 (-3.19%) |
24.08 |
21.53 - 24.36 |
0.3306 times |
Mon 31 March 2025 |
24.17 (0.54%) |
24.40 |
23.38 - 25.23 |
0.7827 times |
Fri 28 February 2025 |
24.04 (-3.22%) |
24.41 |
23.91 - 24.86 |
0.4102 times |
Fri 31 January 2025 |
24.84 (7.02%) |
23.29 |
22.98 - 25.12 |
0.5197 times |
Tue 31 December 2024 |
23.21 (-5.84%) |
24.83 |
22.91 - 24.83 |
0.6986 times |
Tue 26 November 2024 |
24.65 (-0.72%) |
24.97 |
23.54 - 25.08 |
0.5888 times |
Thu 31 October 2024 |
24.83 (-4.9%) |
26.07 |
24.50 - 26.12 |
1.1727 times |
Mon 30 September 2024 |
26.11 (3.78%) |
24.75 |
23.94 - 26.41 |
4.3145 times |
Fri 30 August 2024 |
25.16 (1.41%) |
24.58 |
23.12 - 25.16 |
0.5282 times |
Wed 31 July 2024 |
24.81 (1.6%) |
24.19 |
23.72 - 25.02 |
0.654 times |
Fri 28 June 2024 |
24.42 (-2.98%) |
25.15 |
24.42 - 25.15 |
0.9001 times |
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value | | 5 day DMA | 22.59 | | 12 day DMA | 23.37 | | 20 day DMA | 23.96 | | 35 day DMA | 24.15 | | 50 day DMA | 24.28 | | 100 day DMA | 24.12 | | 150 day DMA | 24.47 | | 200 day DMA | 24.43 | EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.96 | 22.74 | 22.74 | | 12 day EMA | 23.29 | 23.27 | 23.37 | | 20 day EMA | 23.63 | 23.65 | 23.74 | | 35 day EMA | 23.95 | 23.98 | 24.05 | | 50 day EMA | 24.14 | 24.17 | 24.23 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.59 | 22.34 | 22.51 | | 12 day SMA | 23.37 | 23.49 | 23.68 | | 20 day SMA | 23.96 | 24.02 | 24.12 | | 35 day SMA | 24.15 | 24.18 | 24.23 | | 50 day SMA | 24.28 | 24.3 | 24.34 | | 100 day SMA | 24.12 | 24.13 | 24.15 | | 150 day SMA | 24.47 | 24.48 | 24.49 | | 200 day SMA | 24.43 | 24.44 | 24.45 |
|
|
