FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 28.37 and 28.56

Daily Target 128.33
Daily Target 228.41
Daily Target 328.516666666667
Daily Target 428.6
Daily Target 528.71

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 19 March 2026 28.50 (-2.7%) 28.62 28.43 - 28.62 2.6735 times
Tue 17 March 2026 29.29 (1.1%) 29.26 29.25 - 29.39 0.9712 times
Mon 16 March 2026 28.97 (-0.14%) 29.10 28.97 - 29.12 0.6815 times
Fri 13 March 2026 29.01 (-1.09%) 29.38 28.95 - 29.38 1.2949 times
Thu 12 March 2026 29.33 (0.48%) 29.24 29.16 - 29.45 0.4771 times
Wed 11 March 2026 29.19 (1.21%) 28.84 28.84 - 29.19 0.3408 times
Mon 09 March 2026 28.84 (0.59%) 28.42 28.26 - 28.84 1.6016 times
Fri 06 March 2026 28.67 (0.17%) 28.57 28.57 - 28.76 0.5112 times
Thu 05 March 2026 28.62 (-1.21%) 28.89 28.39 - 28.89 0.6986 times
Wed 04 March 2026 28.97 (-0.1%) 28.90 28.88 - 29.00 0.7497 times
Tue 03 March 2026 29.00 (-2.85%) 28.94 28.90 - 29.10 1.0905 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 27.99 and 28.95

Weekly Target 127.81
Weekly Target 228.16
Weekly Target 328.773333333333
Weekly Target 429.12
Weekly Target 529.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 19 March 2026 28.50 (-1.76%) 29.10 28.43 - 29.39 0.6282 times
Fri 13 March 2026 29.01 (1.19%) 28.42 28.26 - 29.45 0.5393 times
Fri 06 March 2026 28.67 (-5.07%) 29.75 28.39 - 29.90 0.5616 times
Fri 27 February 2026 30.20 (-1.31%) 30.45 29.88 - 30.47 0.5468 times
Fri 20 February 2026 30.60 (0.2%) 30.42 30.16 - 30.69 0.72 times
Fri 13 February 2026 30.54 (0%) 30.41 30.41 - 30.69 0.0742 times
Fri 13 February 2026 30.54 (3.35%) 29.70 29.67 - 31.13 0.5864 times
Fri 06 February 2026 29.55 (4.64%) 28.22 28.22 - 29.64 1.8011 times
Fri 30 January 2026 28.24 (0.18%) 28.36 28.07 - 28.60 3.9239 times
Fri 23 January 2026 28.19 (1.66%) 27.40 27.40 - 28.28 0.6185 times
Fri 16 January 2026 27.73 (2.51%) 27.23 27.06 - 27.94 0.3439 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 27.56 and 29.2

Monthly Target 127.25
Monthly Target 227.87
Monthly Target 328.886666666667
Monthly Target 429.51
Monthly Target 530.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 March 2026 28.50 (-5.63%) 29.75 28.26 - 29.90 1.1068 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 2.3865 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 3.2512 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.4703 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.7902 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.2442 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.5416 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.4117 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 0.6581 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.1394 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.1932 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 29.02
12 day DMA 29.02
20 day DMA 29.53
35 day DMA 29.56
50 day DMA 28.97
100 day DMA 27.45
150 day DMA 27.05
200 day DMA 26.89

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9329.1429.06
12 day EMA29.1329.2529.24
20 day EMA29.2629.3429.34
35 day EMA29.0229.0529.04
50 day EMA28.7628.7728.75

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0229.1629.07
12 day SMA29.0229.1629.23
20 day SMA29.5329.6329.7
35 day SMA29.5629.5629.54
50 day SMA28.9728.9428.88
100 day SMA27.4527.4327.39
150 day SMA27.0527.0427.02
200 day SMA26.8926.8826.86
Back to top | Use Dark Theme