FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 29.76 and 29.91

Daily Target 129.73
Daily Target 229.78
Daily Target 329.88
Daily Target 429.93
Daily Target 530.03

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 29.83 (-0.77%) 29.98 29.83 - 29.98 0.7658 times
Thu 30 April 2026 30.06 (2.42%) 30.05 30.03 - 30.08 0.7658 times
Wed 29 April 2026 29.35 (-0.47%) 29.45 29.35 - 29.45 0.2703 times
Tue 28 April 2026 29.49 (-0.51%) 29.50 29.42 - 29.53 2.8829 times
Mon 27 April 2026 29.64 (0.3%) 29.68 29.60 - 29.73 0.5856 times
Fri 24 April 2026 29.55 (-1.04%) 29.80 29.55 - 29.80 0.9459 times
Thu 23 April 2026 29.86 (0.44%) 29.85 29.78 - 29.98 1.0811 times
Wed 22 April 2026 29.73 (-0.27%) 29.95 29.72 - 29.95 0.8108 times
Tue 21 April 2026 29.81 (-1.06%) 30.00 29.81 - 30.03 0.6306 times
Mon 20 April 2026 30.13 (0.27%) 30.03 29.98 - 30.14 1.2613 times
Fri 17 April 2026 30.05 (-0.5%) 29.97 29.97 - 30.16 1.2162 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 29.59 and 30.32

Weekly Target 129.02
Weekly Target 229.43
Weekly Target 329.753333333333
Weekly Target 430.16
Weekly Target 530.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 29.83 (0.95%) 29.68 29.35 - 30.08 0.5164 times
Fri 24 April 2026 29.55 (-1.66%) 30.03 29.55 - 30.14 0.4634 times
Fri 17 April 2026 30.05 (-1.35%) 30.51 29.94 - 30.75 0.6753 times
Fri 10 April 2026 30.46 (2.87%) 29.58 28.71 - 30.60 1.483 times
Thu 02 April 2026 29.61 (1.96%) 29.29 29.05 - 29.65 1.0504 times
Fri 27 March 2026 29.04 (4.01%) 28.34 28.28 - 29.37 1.3461 times
Fri 20 March 2026 27.92 (-3.76%) 29.10 27.85 - 29.39 1.5259 times
Fri 13 March 2026 29.01 (1.19%) 28.42 28.26 - 29.45 0.9622 times
Fri 06 March 2026 28.67 (-5.07%) 29.75 28.39 - 29.90 1.0019 times
Fri 27 February 2026 30.20 (-1.31%) 30.45 29.88 - 30.47 0.9754 times
Fri 20 February 2026 30.60 (0.2%) 30.42 30.16 - 30.69 1.2843 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 29.76 and 29.91

Monthly Target 129.73
Monthly Target 229.78
Monthly Target 329.88
Monthly Target 429.93
Monthly Target 530.03

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 29.83 (-0.77%) 29.98 29.83 - 29.98 0.0238 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 1.1402 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.6931 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 2.1056 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 2.8685 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.415 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.6972 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.2155 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.4779 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.3633 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 0.5806 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 29.67
12 day DMA 29.81
20 day DMA 29.99
35 day DMA 29.58
50 day DMA 29.62
100 day DMA 28.62
150 day DMA 27.66
200 day DMA 27.39

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7629.7329.56
12 day EMA29.7929.7829.73
20 day EMA29.829.829.77
35 day EMA29.829.829.78
50 day EMA29.7129.729.69

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6729.6229.58
12 day SMA29.8129.8329.87
20 day SMA29.9929.9829.96
35 day SMA29.5829.5629.53
50 day SMA29.6229.6329.64
100 day SMA28.6228.5828.54
150 day SMA27.6627.6427.61
200 day SMA27.3927.3727.36
Back to top | Use Dark Theme