Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 28.5 and 28.66
| Daily Target 1 | 28.37 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 28.526666666667 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 28.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.58 (0.42%) | 28.47 | 28.42 - 28.58 | 6.2857 times | Thu 29 October 2026 | 28.46 (0.78%) | 28.48 | 28.42 - 28.48 | 0.2857 times | Wed 28 October 2026 | 28.24 (-0.25%) | 28.29 | 28.10 - 28.29 | 1.5429 times | Tue 27 October 2026 | 28.31 (0.14%) | 28.43 | 28.31 - 28.43 | 0.2857 times | Mon 26 October 2026 | 28.27 (-0.32%) | 28.27 | 28.27 - 28.27 | 0.0571 times | Fri 23 October 2026 | 28.36 (0.28%) | 28.10 | 28.10 - 28.36 | 0.6286 times | Thu 22 October 2026 | 28.28 (-0.42%) | 28.06 | 28.06 - 28.28 | 0.3429 times | Wed 21 October 2026 | 28.40 (0.04%) | 28.40 | 28.40 - 28.40 | 0.0571 times | Tue 20 October 2026 | 28.39 (0.75%) | 28.40 | 28.39 - 28.40 | 0.1143 times | Mon 19 October 2026 | 28.18 (-1.47%) | 28.33 | 28.18 - 28.33 | 0.4 times | Fri 16 October 2026 | 28.60 (-0.52%) | 28.83 | 28.51 - 28.84 | 1.9429 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 28.34 and 28.82
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 28.42 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.58 (0.78%) | 28.27 | 28.10 - 28.58 | 1.1178 times | Fri 23 October 2026 | 28.36 (-0.84%) | 28.33 | 28.06 - 28.40 | 0.2039 times | Fri 16 October 2026 | 28.60 (1.13%) | 28.38 | 28.38 - 28.87 | 0.3701 times | Fri 09 October 2026 | 28.28 (-1.74%) | 28.73 | 28.28 - 29.26 | 0.1737 times | Fri 02 October 2026 | 28.78 (-2.9%) | 29.45 | 28.54 - 29.52 | 0.5816 times | Fri 25 September 2026 | 29.64 (-1.56%) | 30.17 | 29.53 - 30.19 | 0.7855 times | Fri 18 September 2026 | 30.11 (-1.95%) | 30.73 | 30.11 - 30.73 | 1.9033 times | Fri 11 September 2026 | 30.71 (-2.29%) | 31.33 | 30.70 - 31.79 | 1.639 times | Fri 04 September 2026 | 31.43 (4.14%) | 30.47 | 30.47 - 32.19 | 2.8701 times | Fri 28 August 2026 | 30.18 (-0.26%) | 30.42 | 29.00 - 30.44 | 0.355 times | Fri 21 August 2026 | 30.26 (3.67%) | 29.00 | 28.94 - 30.26 | 0.7779 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 27.72 and 28.92
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 28.633333333333 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.58 (-0.94%) | 28.61 | 28.06 - 29.26 | 0.2326 times | Wed 30 September 2026 | 28.85 (-5.75%) | 30.95 | 28.85 - 32.19 | 0.9107 times | Mon 31 August 2026 | 30.61 (5.19%) | 29.30 | 28.94 - 30.61 | 0.3616 times | Fri 31 July 2026 | 29.10 (0.69%) | 29.00 | 28.86 - 29.84 | 0.4073 times | Tue 30 June 2026 | 28.90 (-0.34%) | 28.65 | 27.84 - 29.32 | 2.366 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.6835 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.7358 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.0926 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.3588 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 1.8511 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.2678 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.4 |
| 20 day DMA | 28.54 |
| 35 day DMA | 29.07 |
| 50 day DMA | 29.57 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.35 | 28.3 |
| 12 day EMA | 28.46 | 28.44 | 28.44 |
| 20 day EMA | 28.62 | 28.62 | 28.64 |
| 35 day EMA | 29 | 29.03 | 29.06 |
| 50 day EMA | 29.44 | 29.47 | 29.51 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.33 | 28.29 |
| 12 day SMA | 28.4 | 28.42 | 28.46 |
| 20 day SMA | 28.54 | 28.55 | 28.56 |
| 35 day SMA | 29.07 | 29.13 | 29.2 |
| 50 day SMA | 29.57 | 29.6 | 29.61 |
| 100 day SMA | 29.35 | 29.34 | 29.34 |
| 150 day SMA | 29.44 | 29.44 | 29.45 |
| 200 day SMA | 29.39 | 29.39 | 29.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.