SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts Strong Daily Stock price targets for SonocoProducts SON are 42.61 and 44.45 | Daily Target 1 | 41.13 | | Daily Target 2 | 42.25 | | Daily Target 3 | 42.97 | | Daily Target 4 | 44.09 | | Daily Target 5 | 44.81 |
Daily price and volume Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.37 (2.07%) |
42.37 |
41.85 - 43.69 |
0.5876 times |
Thu 10 April 2025 |
42.49 (-0.93%) |
42.27 |
40.99 - 42.77 |
0.9643 times |
Wed 09 April 2025 |
42.89 (5.64%) |
40.00 |
39.46 - 43.07 |
1.5077 times |
Tue 08 April 2025 |
40.60 (-2.87%) |
42.60 |
40.17 - 42.90 |
1.1035 times |
Mon 07 April 2025 |
41.80 (-4.52%) |
42.00 |
40.62 - 43.95 |
1.3551 times |
Fri 04 April 2025 |
43.78 (-4.76%) |
44.73 |
43.40 - 44.96 |
0.9582 times |
Thu 03 April 2025 |
45.97 (-3.99%) |
47.14 |
45.91 - 47.62 |
1.283 times |
Wed 02 April 2025 |
47.88 (-0.1%) |
47.70 |
47.01 - 47.90 |
0.6865 times |
Tue 01 April 2025 |
47.93 (1.46%) |
47.35 |
46.94 - 48.01 |
0.7527 times |
Mon 31 March 2025 |
47.24 (1.16%) |
46.63 |
46.41 - 47.57 |
0.8014 times |
Fri 28 March 2025 |
46.70 (-0.91%) |
46.88 |
46.32 - 47.26 |
0.5211 times |
Weekly price and charts SonocoProducts Strong weekly Stock price targets for SonocoProducts SON are 41.42 and 45.91 | Weekly Target 1 | 37.77 | | Weekly Target 2 | 40.57 | | Weekly Target 3 | 42.26 | | Weekly Target 4 | 45.06 | | Weekly Target 5 | 46.75 |
Weekly price and volumes for Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.37 (-0.94%) |
42.00 |
39.46 - 43.95 |
1.2875 times |
Fri 04 April 2025 |
43.78 (-6.25%) |
46.63 |
43.40 - 48.01 |
1.0457 times |
Fri 28 March 2025 |
46.70 (0.04%) |
46.88 |
46.27 - 47.26 |
0.4427 times |
Fri 21 March 2025 |
46.68 (2.3%) |
47.00 |
46.39 - 48.81 |
1.3554 times |
Fri 14 March 2025 |
45.63 (-4.44%) |
47.48 |
44.60 - 48.43 |
0.9416 times |
Fri 07 March 2025 |
47.75 (-0.15%) |
47.88 |
45.77 - 48.70 |
0.8917 times |
Fri 28 February 2025 |
47.82 (2.11%) |
46.79 |
46.39 - 47.86 |
1.3589 times |
Fri 21 February 2025 |
46.83 (-1.95%) |
47.77 |
44.36 - 48.32 |
1.1614 times |
Fri 14 February 2025 |
47.76 (1.77%) |
46.88 |
46.50 - 48.68 |
0.719 times |
Fri 07 February 2025 |
46.93 (-1.49%) |
46.90 |
46.27 - 48.72 |
0.7962 times |
Fri 31 January 2025 |
47.64 (-1.69%) |
48.77 |
47.44 - 49.68 |
1.0225 times |
Monthly price and charts SonocoProducts Strong monthly Stock price targets for SonocoProducts SON are 37.14 and 45.69 | Monthly Target 1 | 35.06 | | Monthly Target 2 | 39.22 | | Monthly Target 3 | 43.613333333333 | | Monthly Target 4 | 47.77 | | Monthly Target 5 | 52.16 |
Monthly price and volumes Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.37 (-8.19%) |
47.35 |
39.46 - 48.01 |
0.621 times |
Mon 31 March 2025 |
47.24 (-1.21%) |
47.88 |
44.60 - 48.81 |
1.1048 times |
Fri 28 February 2025 |
47.82 (0.38%) |
46.90 |
44.36 - 48.72 |
1.1676 times |
Fri 31 January 2025 |
47.64 (-2.48%) |
48.85 |
45.93 - 49.68 |
1.0933 times |
Tue 31 December 2024 |
48.85 (-5.4%) |
51.42 |
48.25 - 52.77 |
0.8606 times |
Tue 26 November 2024 |
51.64 (-1.68%) |
51.01 |
48.90 - 52.64 |
0.872 times |
Thu 31 October 2024 |
52.52 (-3.86%) |
54.72 |
52.05 - 55.33 |
0.8625 times |
Mon 30 September 2024 |
54.63 (-3.43%) |
56.17 |
52.77 - 56.66 |
1.1039 times |
Fri 30 August 2024 |
56.57 (4.91%) |
51.89 |
48.50 - 56.77 |
1.1922 times |
Wed 31 July 2024 |
53.92 (6.31%) |
51.04 |
48.22 - 54.90 |
1.1221 times |
Fri 28 June 2024 |
50.72 (-17.35%) |
61.57 |
50.51 - 61.73 |
1.3037 times |
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value | | 5 day DMA | 42.23 | | 12 day DMA | 44.82 | | 20 day DMA | 45.62 | | 35 day DMA | 46.1 | | 50 day DMA | 46.56 | | 100 day DMA | 47.99 | | 150 day DMA | 49.95 | | 200 day DMA | 50.28 | EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.06 | 42.91 | 43.12 | | 12 day EMA | 44.19 | 44.34 | 44.68 | | 20 day EMA | 45 | 45.17 | 45.45 | | 35 day EMA | 45.83 | 45.97 | 46.17 | | 50 day EMA | 46.3 | 46.42 | 46.58 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.23 | 42.31 | 43.01 | | 12 day SMA | 44.82 | 45.1 | 45.45 | | 20 day SMA | 45.62 | 45.71 | 45.91 | | 35 day SMA | 46.1 | 46.19 | 46.35 | | 50 day SMA | 46.56 | 46.66 | 46.79 | | 100 day SMA | 47.99 | 48.07 | 48.15 | | 150 day SMA | 49.95 | 50.02 | 50.09 | | 200 day SMA | 50.28 | 50.35 | 50.42 |
|
|
