SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts Strong Daily Stock price targets for SonocoProducts SON are 46.66 and 47.88 | Daily Target 1 | 46.42 | | Daily Target 2 | 46.9 | | Daily Target 3 | 47.636666666667 | | Daily Target 4 | 48.12 | | Daily Target 5 | 48.86 |
Daily price and volume Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.39 (0.47%) |
47.48 |
47.15 - 48.37 |
0.7759 times |
Tue 16 September 2025 |
47.17 (-1.15%) |
47.73 |
47.04 - 47.86 |
0.8709 times |
Mon 15 September 2025 |
47.72 (-0.15%) |
48.39 |
47.64 - 49.76 |
1.6279 times |
Fri 12 September 2025 |
47.79 (1.23%) |
47.29 |
46.90 - 47.88 |
0.8211 times |
Thu 11 September 2025 |
47.21 (2.5%) |
45.95 |
45.75 - 47.23 |
0.8517 times |
Wed 10 September 2025 |
46.06 (0.79%) |
45.46 |
45.39 - 46.07 |
0.863 times |
Tue 09 September 2025 |
45.70 (-1.02%) |
46.16 |
45.54 - 46.18 |
0.8183 times |
Mon 08 September 2025 |
46.17 (-0.11%) |
46.24 |
45.40 - 46.39 |
0.9338 times |
Fri 05 September 2025 |
46.22 (1.56%) |
45.72 |
45.52 - 46.46 |
1.2054 times |
Thu 04 September 2025 |
45.51 (-0.94%) |
45.96 |
44.81 - 46.20 |
1.2321 times |
Wed 03 September 2025 |
45.94 (-1.65%) |
46.58 |
45.77 - 46.74 |
0.7875 times |
Weekly price and charts SonocoProducts Strong weekly Stock price targets for SonocoProducts SON are 45.86 and 48.58 | Weekly Target 1 | 45.34 | | Weekly Target 2 | 46.37 | | Weekly Target 3 | 48.063333333333 | | Weekly Target 4 | 49.09 | | Weekly Target 5 | 50.78 |
Weekly price and volumes for Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.39 (-0.84%) |
48.39 |
47.04 - 49.76 |
0.7879 times |
Fri 12 September 2025 |
47.79 (3.4%) |
46.24 |
45.39 - 47.88 |
1.0317 times |
Fri 05 September 2025 |
46.22 (-2.18%) |
46.70 |
44.81 - 47.03 |
1.1065 times |
Fri 29 August 2025 |
47.25 (0%) |
46.85 |
46.71 - 47.29 |
0.4015 times |
Fri 29 August 2025 |
47.25 (-0.63%) |
47.37 |
46.34 - 47.38 |
1.0199 times |
Fri 22 August 2025 |
47.55 (2.81%) |
46.25 |
45.47 - 48.11 |
0.8853 times |
Fri 15 August 2025 |
46.25 (1.8%) |
45.46 |
44.62 - 46.63 |
0.8192 times |
Fri 08 August 2025 |
45.43 (2.69%) |
44.92 |
44.33 - 46.05 |
0.6288 times |
Fri 01 August 2025 |
44.24 (-8.46%) |
48.17 |
43.87 - 48.27 |
1.6589 times |
Fri 25 July 2025 |
48.33 (5.36%) |
46.00 |
45.73 - 50.09 |
1.6602 times |
Fri 18 July 2025 |
45.87 (-0.86%) |
46.09 |
45.10 - 46.46 |
0.8242 times |
Monthly price and charts SonocoProducts Strong monthly Stock price targets for SonocoProducts SON are 46.1 and 51.05 | Monthly Target 1 | 42.37 | | Monthly Target 2 | 44.88 | | Monthly Target 3 | 47.32 | | Monthly Target 4 | 49.83 | | Monthly Target 5 | 52.27 |
Monthly price and volumes Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.39 (0.3%) |
46.70 |
44.81 - 49.76 |
0.7625 times |
Fri 29 August 2025 |
47.25 (4.84%) |
44.89 |
43.87 - 48.11 |
1.0787 times |
Thu 31 July 2025 |
45.07 (3.47%) |
43.56 |
43.54 - 50.09 |
1.4398 times |
Mon 30 June 2025 |
43.56 (-4.35%) |
45.26 |
42.95 - 46.35 |
0.8754 times |
Fri 30 May 2025 |
45.54 (11.07%) |
40.95 |
40.50 - 46.83 |
0.9788 times |
Wed 30 April 2025 |
41.00 (-13.21%) |
47.35 |
39.46 - 48.01 |
1.0814 times |
Mon 31 March 2025 |
47.24 (-1.21%) |
47.88 |
44.60 - 48.81 |
0.989 times |
Fri 28 February 2025 |
47.82 (0.38%) |
46.90 |
44.36 - 48.72 |
1.0453 times |
Fri 31 January 2025 |
47.64 (-2.48%) |
48.85 |
45.93 - 49.68 |
0.9787 times |
Tue 31 December 2024 |
48.85 (-5.4%) |
51.42 |
48.25 - 52.77 |
0.7704 times |
Tue 26 November 2024 |
51.64 (-1.68%) |
51.01 |
48.90 - 52.64 |
0.7806 times |
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value | | 5 day DMA | 47.46 | | 12 day DMA | 46.63 | | 20 day DMA | 46.77 | | 35 day DMA | 46.26 | | 50 day DMA | 46.45 | | 100 day DMA | 45.77 | | 150 day DMA | 45.77 | | 200 day DMA | 46.56 | EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.24 | 47.17 | 47.17 | | 12 day EMA | 46.92 | 46.84 | 46.78 | | 20 day EMA | 46.75 | 46.68 | 46.63 | | 35 day EMA | 46.63 | 46.59 | 46.56 | | 50 day EMA | 46.54 | 46.51 | 46.48 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.46 | 47.19 | 46.9 | | 12 day SMA | 46.63 | 46.62 | 46.63 | | 20 day SMA | 46.77 | 46.7 | 46.66 | | 35 day SMA | 46.26 | 46.26 | 46.27 | | 50 day SMA | 46.45 | 46.44 | 46.42 | | 100 day SMA | 45.77 | 45.75 | 45.71 | | 150 day SMA | 45.77 | 45.77 | 45.78 | | 200 day SMA | 46.56 | 46.57 | 46.58 |
|
|
