SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts Strong Daily Stock price targets for SonocoProducts SON are 43.38 and 44.74 | Daily Target 1 | 43.09 | | Daily Target 2 | 43.66 | | Daily Target 3 | 44.446666666667 | | Daily Target 4 | 45.02 | | Daily Target 5 | 45.81 |
Daily price and volume Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.24 (-1.84%) |
44.89 |
43.87 - 45.23 |
1.1595 times |
Thu 31 July 2025 |
45.07 (-1.66%) |
45.10 |
44.69 - 45.56 |
1.6333 times |
Wed 30 July 2025 |
45.83 (-3.13%) |
47.11 |
45.60 - 47.11 |
0.739 times |
Tue 29 July 2025 |
47.31 (-0.82%) |
47.90 |
47.16 - 48.08 |
0.7445 times |
Mon 28 July 2025 |
47.70 (-1.3%) |
48.17 |
47.40 - 48.27 |
0.7216 times |
Fri 25 July 2025 |
48.33 (-0.51%) |
48.60 |
47.78 - 49.00 |
0.8307 times |
Thu 24 July 2025 |
48.58 (-0.21%) |
48.19 |
47.35 - 50.09 |
1.689 times |
Wed 23 July 2025 |
48.68 (2.16%) |
47.93 |
47.73 - 48.77 |
0.9974 times |
Tue 22 July 2025 |
47.65 (3.52%) |
46.22 |
45.73 - 47.74 |
0.7677 times |
Mon 21 July 2025 |
46.03 (0.35%) |
46.00 |
45.88 - 46.38 |
0.7172 times |
Fri 18 July 2025 |
45.87 (-0.82%) |
46.34 |
45.59 - 46.40 |
0.4038 times |
Weekly price and charts SonocoProducts Strong weekly Stock price targets for SonocoProducts SON are 41.86 and 46.26 | Weekly Target 1 | 41.06 | | Weekly Target 2 | 42.65 | | Weekly Target 3 | 45.46 | | Weekly Target 4 | 47.05 | | Weekly Target 5 | 49.86 |
Weekly price and volumes for Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.24 (-8.46%) |
48.17 |
43.87 - 48.27 |
1.686 times |
Fri 25 July 2025 |
48.33 (5.36%) |
46.00 |
45.73 - 50.09 |
1.6874 times |
Fri 18 July 2025 |
45.87 (-0.86%) |
46.09 |
45.10 - 46.46 |
0.8377 times |
Fri 11 July 2025 |
46.27 (-0.52%) |
46.47 |
46.02 - 47.76 |
0.9711 times |
Thu 03 July 2025 |
46.51 (6.14%) |
43.72 |
43.20 - 47.04 |
1.154 times |
Fri 27 June 2025 |
43.82 (1.79%) |
43.00 |
42.95 - 44.54 |
1.1422 times |
Fri 20 June 2025 |
43.05 (-3.04%) |
44.26 |
43.04 - 44.56 |
0.5412 times |
Fri 13 June 2025 |
44.40 (-1.57%) |
45.17 |
44.25 - 46.35 |
0.7159 times |
Fri 06 June 2025 |
45.11 (-0.94%) |
45.26 |
44.10 - 45.74 |
0.6856 times |
Fri 30 May 2025 |
45.54 (-0.33%) |
46.22 |
45.07 - 46.83 |
0.5788 times |
Fri 23 May 2025 |
45.69 (-1.49%) |
45.85 |
44.89 - 46.52 |
0.6543 times |
Monthly price and charts SonocoProducts Strong monthly Stock price targets for SonocoProducts SON are 43.38 and 44.74 | Monthly Target 1 | 43.09 | | Monthly Target 2 | 43.66 | | Monthly Target 3 | 44.446666666667 | | Monthly Target 4 | 45.02 | | Monthly Target 5 | 45.81 |
Monthly price and volumes Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.24 (-1.84%) |
44.89 |
43.87 - 45.23 |
0.1109 times |
Thu 31 July 2025 |
45.07 (3.47%) |
43.56 |
43.54 - 50.09 |
1.5927 times |
Mon 30 June 2025 |
43.56 (-4.35%) |
45.26 |
42.95 - 46.35 |
0.9684 times |
Fri 30 May 2025 |
45.54 (11.07%) |
40.95 |
40.50 - 46.83 |
1.0827 times |
Wed 30 April 2025 |
41.00 (-13.21%) |
47.35 |
39.46 - 48.01 |
1.1963 times |
Mon 31 March 2025 |
47.24 (-1.21%) |
47.88 |
44.60 - 48.81 |
1.0941 times |
Fri 28 February 2025 |
47.82 (0.38%) |
46.90 |
44.36 - 48.72 |
1.1563 times |
Fri 31 January 2025 |
47.64 (-2.48%) |
48.85 |
45.93 - 49.68 |
1.0827 times |
Tue 31 December 2024 |
48.85 (-5.4%) |
51.42 |
48.25 - 52.77 |
0.8523 times |
Tue 26 November 2024 |
51.64 (-1.68%) |
51.01 |
48.90 - 52.64 |
0.8636 times |
Thu 31 October 2024 |
52.52 (-3.86%) |
54.72 |
52.05 - 55.33 |
0.8541 times |
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value | | 5 day DMA | 46.03 | | 12 day DMA | 46.8 | | 20 day DMA | 46.58 | | 35 day DMA | 45.68 | | 50 day DMA | 45.62 | | 100 day DMA | 45.35 | | 150 day DMA | 46.08 | | 200 day DMA | 47.46 | EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.67 | 46.39 | 47.05 | | 12 day EMA | 46.31 | 46.69 | 46.99 | | 20 day EMA | 46.28 | 46.5 | 46.65 | | 35 day EMA | 46.1 | 46.21 | 46.28 | | 50 day EMA | 45.64 | 45.7 | 45.73 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.03 | 46.85 | 47.55 | | 12 day SMA | 46.8 | 46.91 | 46.93 | | 20 day SMA | 46.58 | 46.69 | 46.77 | | 35 day SMA | 45.68 | 45.73 | 45.74 | | 50 day SMA | 45.62 | 45.66 | 45.69 | | 100 day SMA | 45.35 | 45.38 | 45.41 | | 150 day SMA | 46.08 | 46.12 | 46.15 | | 200 day SMA | 47.46 | 47.51 | 47.55 |
|
|
