Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 48.96 and 50.36
| Daily Target 1 | 48.62 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 50.02 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 51.42 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.96 (0.14%) | 50.75 | 49.35 - 50.75 | 0.9391 times | Thu 29 October 2026 | 49.89 (2.34%) | 49.11 | 48.92 - 50.03 | 0.5532 times | Wed 28 October 2026 | 48.75 (-1.12%) | 49.10 | 47.81 - 49.56 | 0.6307 times | Tue 27 October 2026 | 49.30 (0.06%) | 49.16 | 48.93 - 49.44 | 0.7807 times | Mon 26 October 2026 | 49.27 (-1.7%) | 49.91 | 49.07 - 50.24 | 1.1247 times | Fri 23 October 2026 | 50.12 (-0.3%) | 49.42 | 49.19 - 50.46 | 1.4542 times | Thu 22 October 2026 | 50.27 (-1.41%) | 47.45 | 46.67 - 51.19 | 2.1619 times | Wed 21 October 2026 | 50.99 (0.31%) | 50.54 | 50.51 - 51.49 | 0.4285 times | Tue 20 October 2026 | 50.83 (2.07%) | 49.95 | 49.40 - 50.88 | 1.109 times | Mon 19 October 2026 | 49.80 (0.02%) | 50.36 | 49.15 - 50.36 | 0.818 times | Fri 16 October 2026 | 49.79 (0.26%) | 49.93 | 49.57 - 50.67 | 0.5082 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 48.89 and 51.83
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 49.506666666667 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.96 (-0.32%) | 49.91 | 47.81 - 50.75 | 1.1177 times | Fri 23 October 2026 | 50.12 (0.66%) | 50.36 | 46.67 - 51.49 | 1.6569 times | Fri 16 October 2026 | 49.79 (3.9%) | 47.80 | 47.54 - 50.75 | 0.8015 times | Fri 09 October 2026 | 47.92 (-1.68%) | 48.33 | 47.11 - 48.90 | 0.8038 times | Fri 02 October 2026 | 48.74 (-2.64%) | 49.47 | 47.55 - 50.20 | 0.7812 times | Fri 25 September 2026 | 50.06 (2.5%) | 49.26 | 48.80 - 51.16 | 0.8764 times | Fri 18 September 2026 | 48.84 (2.09%) | 47.98 | 47.81 - 49.59 | 1.1016 times | Fri 11 September 2026 | 47.84 (-7.91%) | 51.89 | 47.59 - 51.89 | 1.0824 times | Fri 04 September 2026 | 51.95 (-8%) | 56.90 | 50.75 - 57.34 | 0.9958 times | Fri 28 August 2026 | 56.47 (-5.06%) | 59.47 | 56.36 - 59.75 | 0.7828 times | Fri 21 August 2026 | 59.48 (2.08%) | 57.75 | 56.62 - 59.62 | 0.6494 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 48.32 and 53.14
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 49.373333333333 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.96 (2.34%) | 48.31 | 46.67 - 51.49 | 1.156 times | Wed 30 September 2026 | 48.82 (-11.48%) | 55.09 | 47.59 - 55.38 | 1.0452 times | Mon 31 August 2026 | 55.15 (-2.15%) | 57.07 | 55.03 - 59.75 | 0.7626 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.131 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.1044 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.0766 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.2399 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.6949 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.003 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.7864 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8133 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 49.89 |
| 20 day DMA | 49.24 |
| 35 day DMA | 49.25 |
| 50 day DMA | 50.65 |
| 100 day DMA | 53.17 |
| 150 day DMA | 52.46 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 49.55 | 49.38 |
| 12 day EMA | 49.62 | 49.56 | 49.5 |
| 20 day EMA | 49.67 | 49.64 | 49.61 |
| 35 day EMA | 50.39 | 50.42 | 50.45 |
| 50 day EMA | 51.1 | 51.15 | 51.2 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.47 | 49.54 |
| 12 day SMA | 49.89 | 49.82 | 49.72 |
| 20 day SMA | 49.24 | 49.18 | 49.11 |
| 35 day SMA | 49.25 | 49.19 | 49.15 |
| 50 day SMA | 50.65 | 50.82 | 50.98 |
| 100 day SMA | 53.17 | 53.16 | 53.16 |
| 150 day SMA | 52.46 | 52.48 | 52.51 |
| 200 day SMA | 52.46 | 52.45 | 52.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.