Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 55.43 and 57.03
| Daily Target 1 | 55.1 |
| Daily Target 2 | 55.76 |
| Daily Target 3 | 56.7 |
| Daily Target 4 | 57.36 |
| Daily Target 5 | 58.3 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.42 (0.11%) | 57.07 | 56.04 - 57.64 | 1.3243 times | Fri 31 July 2026 | 56.36 (-0.81%) | 56.63 | 55.38 - 56.85 | 0.9666 times | Thu 30 July 2026 | 56.82 (-3.66%) | 59.20 | 56.56 - 59.29 | 0.9156 times | Wed 29 July 2026 | 58.98 (-2.61%) | 59.99 | 58.51 - 60.24 | 0.8428 times | Tue 28 July 2026 | 60.56 (3.2%) | 59.50 | 59.28 - 60.67 | 0.8654 times | Mon 27 July 2026 | 58.68 (0.77%) | 58.00 | 57.90 - 59.03 | 1.0289 times | Fri 24 July 2026 | 58.23 (0%) | 56.88 | 55.49 - 58.62 | 0.9014 times | Fri 24 July 2026 | 58.23 (3.39%) | 56.88 | 55.49 - 58.62 | 0.9014 times | Thu 23 July 2026 | 56.32 (2.12%) | 57.66 | 55.26 - 57.67 | 1.359 times | Wed 22 July 2026 | 55.15 (0.8%) | 56.00 | 54.61 - 56.13 | 0.8946 times | Tue 21 July 2026 | 54.71 (0.22%) | 55.63 | 54.06 - 56.24 | 0.7838 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 55.43 and 57.03
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 56.7 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.42 (0.11%) | 57.07 | 56.04 - 57.64 | 0.3852 times | Fri 31 July 2026 | 56.36 (-3.21%) | 58.00 | 55.38 - 60.67 | 1.3436 times | Fri 24 July 2026 | 58.23 (0%) | 56.88 | 55.49 - 58.62 | 0.2622 times | Fri 24 July 2026 | 58.23 (2.93%) | 56.68 | 54.06 - 58.62 | 1.4236 times | Fri 17 July 2026 | 56.57 (1.18%) | 56.21 | 52.95 - 56.98 | 1.2588 times | Fri 10 July 2026 | 55.91 (-2.63%) | 57.79 | 53.93 - 57.96 | 0.7249 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.8551 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.4136 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.1711 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 1.1619 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 1.0821 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 55.43 and 57.03
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 56.7 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.42 (0.11%) | 57.07 | 56.04 - 57.64 | 0.0928 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.3039 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.2732 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.2411 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.4294 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.8012 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1563 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9066 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9376 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8579 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.5597 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 57.09 |
| 20 day DMA | 56.2 |
| 35 day DMA | 55.15 |
| 50 day DMA | 53.32 |
| 100 day DMA | 52.71 |
| 150 day DMA | 52.09 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 57.5 | 58.07 |
| 12 day EMA | 57.03 | 57.14 | 57.28 |
| 20 day EMA | 56.38 | 56.38 | 56.38 |
| 35 day EMA | 54.77 | 54.67 | 54.57 |
| 50 day EMA | 53.26 | 53.13 | 53 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 58.28 | 58.65 |
| 12 day SMA | 57.09 | 57.1 | 57.09 |
| 20 day SMA | 56.2 | 56.2 | 56.23 |
| 35 day SMA | 55.15 | 54.98 | 54.82 |
| 50 day SMA | 53.32 | 53.16 | 53 |
| 100 day SMA | 52.71 | 52.68 | 52.65 |
| 150 day SMA | 52.09 | 52 | 51.92 |
| 200 day SMA | 49.4 | 49.31 | 49.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.