Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 50.49 and 52.29
| Daily Target 1 | 50.04 |
| Daily Target 2 | 50.93 |
| Daily Target 3 | 51.843333333333 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 53.64 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.81 (-3.34%) | 52.76 | 50.96 - 52.76 | 0.5903 times | Tue 17 March 2026 | 53.60 (-0.15%) | 53.22 | 53.22 - 54.30 | 1 times | Mon 16 March 2026 | 53.68 (0.68%) | 53.62 | 53.14 - 54.16 | 1.1281 times | Fri 13 March 2026 | 53.32 (1.1%) | 53.34 | 52.78 - 53.50 | 1.0536 times | Thu 12 March 2026 | 52.74 (-0.81%) | 53.25 | 52.55 - 55.00 | 1.2047 times | Wed 11 March 2026 | 53.17 (-0.23%) | 53.20 | 52.44 - 53.47 | 0.9064 times | Tue 10 March 2026 | 53.29 (-0.21%) | 53.19 | 52.31 - 54.07 | 1.1703 times | Mon 09 March 2026 | 53.40 (0.11%) | 52.67 | 51.56 - 53.75 | 1.2118 times | Fri 06 March 2026 | 53.34 (-0.73%) | 53.56 | 52.75 - 54.22 | 0.978 times | Thu 05 March 2026 | 53.73 (-2.27%) | 54.63 | 53.41 - 54.78 | 0.7569 times | Wed 04 March 2026 | 54.98 (-0.95%) | 55.54 | 54.47 - 55.63 | 0.7946 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 49.72 and 53.06
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 52.356666666667 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.81 (-2.83%) | 53.62 | 50.96 - 54.30 | 0.5158 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 1.0524 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.8347 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 1.0381 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 1.9113 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.3454 times | Fri 13 February 2026 | 51.67 (0.68%) | 51.24 | 50.34 - 52.38 | 1.2247 times | Fri 06 February 2026 | 51.32 (6.92%) | 47.85 | 47.58 - 51.83 | 1.1366 times | Fri 30 January 2026 | 48.00 (-1.23%) | 48.93 | 47.00 - 49.12 | 1.257 times | Fri 23 January 2026 | 48.60 (-0.23%) | 48.30 | 47.54 - 48.83 | 0.684 times | Fri 16 January 2026 | 48.71 (2.87%) | 47.38 | 46.92 - 49.64 | 1.2634 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 48.6 and 54.18
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 53.103333333333 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.81 (-8.25%) | 56.15 | 50.96 - 56.54 | 0.5067 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1927 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9351 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.967 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8849 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6087 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1461 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8768 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1703 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7116 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.7956 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 53.55 |
| 20 day DMA | 54.68 |
| 35 day DMA | 53.23 |
| 50 day DMA | 51.66 |
| 100 day DMA | 46.69 |
| 150 day DMA | 46.06 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 53.5 | 53.45 |
| 12 day EMA | 53.49 | 53.8 | 53.84 |
| 20 day EMA | 53.55 | 53.73 | 53.74 |
| 35 day EMA | 52.57 | 52.61 | 52.55 |
| 50 day EMA | 51.23 | 51.21 | 51.11 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 53.3 | 53.24 |
| 12 day SMA | 53.55 | 53.93 | 54.17 |
| 20 day SMA | 54.68 | 54.97 | 55.13 |
| 35 day SMA | 53.23 | 53.1 | 52.95 |
| 50 day SMA | 51.66 | 51.55 | 51.39 |
| 100 day SMA | 46.69 | 46.58 | 46.46 |
| 150 day SMA | 46.06 | 46.01 | 45.96 |
| 200 day SMA | 45.94 | 45.91 | 45.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.