SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts Strong Daily Stock price targets for SonocoProducts SON are 44.66 and 45.6 | Daily Target 1 | 44.49 | | Daily Target 2 | 44.83 | | Daily Target 3 | 45.43 | | Daily Target 4 | 45.77 | | Daily Target 5 | 46.37 |
Daily price and volume Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
45.17 (-1.85%) |
45.99 |
45.09 - 46.03 |
0.905 times |
| Tue 10 June 2025 |
46.02 (1.14%) |
45.72 |
45.50 - 46.35 |
1.1563 times |
| Mon 09 June 2025 |
45.50 (0.86%) |
45.17 |
44.85 - 45.93 |
0.8685 times |
| Fri 06 June 2025 |
45.11 (0.09%) |
45.57 |
44.92 - 45.74 |
0.9341 times |
| Thu 05 June 2025 |
45.07 (0.69%) |
45.03 |
44.61 - 45.46 |
0.7826 times |
| Wed 04 June 2025 |
44.76 (-1.78%) |
45.37 |
44.75 - 45.68 |
0.9869 times |
| Tue 03 June 2025 |
45.57 (1.92%) |
44.64 |
44.64 - 45.65 |
0.9114 times |
| Mon 02 June 2025 |
44.71 (-1.82%) |
45.26 |
44.10 - 45.39 |
1.1486 times |
| Fri 30 May 2025 |
45.54 (-0.11%) |
45.42 |
45.07 - 45.81 |
1.1954 times |
| Thu 29 May 2025 |
45.59 (-0.28%) |
45.88 |
45.12 - 45.94 |
1.1113 times |
| Wed 28 May 2025 |
45.72 (-2.01%) |
46.51 |
45.65 - 46.83 |
0.8412 times |
Weekly price and charts SonocoProducts Strong weekly Stock price targets for SonocoProducts SON are 44.42 and 45.92 | Weekly Target 1 | 43.96 | | Weekly Target 2 | 44.56 | | Weekly Target 3 | 45.456666666667 | | Weekly Target 4 | 46.06 | | Weekly Target 5 | 46.96 |
Weekly price and volumes for Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
45.17 (0.13%) |
45.17 |
44.85 - 46.35 |
0.6454 times |
| Fri 06 June 2025 |
45.11 (-0.94%) |
45.26 |
44.10 - 45.74 |
1.0495 times |
| Fri 30 May 2025 |
45.54 (-0.33%) |
46.22 |
45.07 - 46.83 |
0.886 times |
| Fri 23 May 2025 |
45.69 (-1.49%) |
45.85 |
44.89 - 46.52 |
1.0014 times |
| Fri 16 May 2025 |
46.38 (4.62%) |
45.66 |
44.53 - 46.53 |
1.6041 times |
| Fri 09 May 2025 |
44.33 (-0.85%) |
44.85 |
43.88 - 45.59 |
1.367 times |
| Fri 02 May 2025 |
44.71 (-3.2%) |
46.34 |
39.98 - 47.19 |
2.6714 times |
| Fri 25 April 2025 |
46.19 (5.22%) |
43.78 |
43.10 - 46.49 |
0.5433 times |
| Thu 17 April 2025 |
43.90 (1.11%) |
44.03 |
43.07 - 44.31 |
0.2319 times |
| Wed 16 April 2025 |
43.42 (0%) |
44.03 |
43.07 - 44.21 |
0 times |
| Wed 16 April 2025 |
43.42 (0%) |
44.03 |
43.07 - 44.21 |
0 times |
Monthly price and charts SonocoProducts Strong monthly Stock price targets for SonocoProducts SON are 43.51 and 45.76 | Monthly Target 1 | 42.96 | | Monthly Target 2 | 44.06 | | Monthly Target 3 | 45.206666666667 | | Monthly Target 4 | 46.31 | | Monthly Target 5 | 47.46 |
Monthly price and volumes Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
45.17 (-0.81%) |
45.26 |
44.10 - 46.35 |
0.3275 times |
| Fri 30 May 2025 |
45.54 (11.07%) |
40.95 |
40.50 - 46.83 |
1.1291 times |
| Wed 30 April 2025 |
41.00 (-13.21%) |
47.35 |
39.46 - 48.01 |
1.2475 times |
| Mon 31 March 2025 |
47.24 (-1.21%) |
47.88 |
44.60 - 48.81 |
1.1409 times |
| Fri 28 February 2025 |
47.82 (0.38%) |
46.90 |
44.36 - 48.72 |
1.2058 times |
| Fri 31 January 2025 |
47.64 (-2.48%) |
48.85 |
45.93 - 49.68 |
1.129 times |
| Tue 31 December 2024 |
48.85 (-5.4%) |
51.42 |
48.25 - 52.77 |
0.8888 times |
| Tue 26 November 2024 |
51.64 (-1.68%) |
51.01 |
48.90 - 52.64 |
0.9005 times |
| Thu 31 October 2024 |
52.52 (-3.86%) |
54.72 |
52.05 - 55.33 |
0.8907 times |
| Mon 30 September 2024 |
54.63 (-3.43%) |
56.17 |
52.77 - 56.66 |
1.1401 times |
| Fri 30 August 2024 |
56.57 (4.91%) |
51.89 |
48.50 - 56.77 |
1.2312 times |
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value | | 5 day DMA | 45.37 | | 12 day DMA | 45.45 | | 20 day DMA | 45.56 | | 35 day DMA | 45.28 | | 50 day DMA | 44.65 | | 100 day DMA | 45.97 | | 150 day DMA | 47.23 | | 200 day DMA | 48.94 | EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.4 | 45.51 | 45.26 | | 12 day EMA | 45.4 | 45.44 | 45.33 | | 20 day EMA | 45.36 | 45.38 | 45.31 | | 35 day EMA | 45.18 | 45.18 | 45.13 | | 50 day EMA | 44.93 | 44.92 | 44.87 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.37 | 45.29 | 45.2 | | 12 day SMA | 45.45 | 45.5 | 45.42 | | 20 day SMA | 45.56 | 45.56 | 45.55 | | 35 day SMA | 45.28 | 45.23 | 45.17 | | 50 day SMA | 44.65 | 44.66 | 44.7 | | 100 day SMA | 45.97 | 46 | 46.02 | | 150 day SMA | 47.23 | 47.28 | 47.33 | | 200 day SMA | 48.94 | 48.97 | 48.99 |
|
|
