Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 49.87 and 51.25
| Daily Target 1 | 49.59 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 50.973333333333 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 52.35 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.68 (0.04%) | 51.00 | 50.43 - 51.81 | 1.8145 times | Wed 17 June 2026 | 50.66 (-1.09%) | 50.99 | 50.32 - 52.13 | 0.8585 times | Tue 16 June 2026 | 51.22 (1.73%) | 50.44 | 50.06 - 51.48 | 0.9525 times | Mon 15 June 2026 | 50.35 (-0.44%) | 51.20 | 50.25 - 51.90 | 0.975 times | Fri 12 June 2026 | 50.57 (0.08%) | 51.00 | 49.86 - 51.24 | 0.954 times | Thu 11 June 2026 | 50.53 (3.14%) | 49.41 | 48.26 - 50.81 | 1.3147 times | Wed 10 June 2026 | 48.99 (-1.78%) | 49.75 | 48.65 - 50.18 | 1.0751 times | Tue 09 June 2026 | 49.88 (4.77%) | 48.19 | 48.19 - 49.98 | 0.4265 times | Mon 08 June 2026 | 47.61 (0.25%) | 47.20 | 46.77 - 47.87 | 0.7938 times | Fri 05 June 2026 | 47.49 (-0.73%) | 47.73 | 47.13 - 48.26 | 0.8354 times | Thu 04 June 2026 | 47.84 (-1.36%) | 49.18 | 47.72 - 49.26 | 1.111 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 49.34 and 51.41
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 50.956666666667 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 0.9384 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 0.931 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 0.8671 times | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.7664 times | Fri 22 May 2026 | 49.37 (5.74%) | 46.92 | 45.90 - 49.59 | 0.9534 times | Fri 15 May 2026 | 46.69 (-9.45%) | 51.41 | 46.63 - 51.82 | 1.0943 times | Fri 08 May 2026 | 51.56 (-1.41%) | 51.50 | 50.91 - 52.71 | 0.6121 times | Wed 06 May 2026 | 52.30 (4.47%) | 49.57 | 49.18 - 52.71 | 0.5364 times | Fri 01 May 2026 | 50.06 (3.32%) | 49.36 | 48.90 - 51.42 | 1.2419 times | Fri 24 April 2026 | 48.45 (-15.61%) | 57.38 | 46.45 - 57.84 | 2.0589 times | Fri 17 April 2026 | 57.41 (1.84%) | 56.51 | 54.12 - 57.66 | 0.7815 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 48.73 and 54.09
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 49.86 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.68 (4.11%) | 48.12 | 46.77 - 52.13 | 0.7601 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1467 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3206 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7402 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0683 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8376 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8662 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.7926 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.441 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.0266 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.7854 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 49.53 |
| 20 day DMA | 49.36 |
| 35 day DMA | 49.54 |
| 50 day DMA | 50.52 |
| 100 day DMA | 51.89 |
| 150 day DMA | 49.22 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.47 | 50.37 |
| 12 day EMA | 49.95 | 49.82 | 49.67 |
| 20 day EMA | 49.78 | 49.68 | 49.58 |
| 35 day EMA | 50.26 | 50.24 | 50.22 |
| 50 day EMA | 50.91 | 50.92 | 50.93 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.67 | 50.33 |
| 12 day SMA | 49.53 | 49.4 | 49.18 |
| 20 day SMA | 49.36 | 49.23 | 49.01 |
| 35 day SMA | 49.54 | 49.52 | 49.48 |
| 50 day SMA | 50.52 | 50.63 | 50.73 |
| 100 day SMA | 51.89 | 51.86 | 51.85 |
| 150 day SMA | 49.22 | 49.16 | 49.09 |
| 200 day SMA | 47.68 | 47.67 | 47.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.