Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 48.92 and 50.74
| Daily Target 1 | 48.54 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 50.36 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 52.18 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.06 (0.2%) | 50.86 | 49.60 - 51.42 | 0.5014 times | Thu 30 April 2026 | 49.96 (1.65%) | 49.30 | 48.95 - 50.56 | 0.7823 times | Wed 29 April 2026 | 49.15 (-1.52%) | 49.72 | 48.90 - 50.40 | 1.0512 times | Tue 28 April 2026 | 49.91 (-0.68%) | 51.00 | 49.68 - 51.20 | 0.7003 times | Mon 27 April 2026 | 50.25 (3.72%) | 49.36 | 49.25 - 50.38 | 0.7273 times | Fri 24 April 2026 | 48.45 (-1.5%) | 48.82 | 48.19 - 49.66 | 0.9907 times | Thu 23 April 2026 | 49.19 (3.38%) | 47.75 | 47.75 - 50.73 | 1.6174 times | Wed 22 April 2026 | 47.58 (-16.22%) | 53.55 | 46.45 - 53.55 | 2.6509 times | Tue 21 April 2026 | 56.79 (-0.02%) | 56.41 | 55.45 - 57.13 | 0.4949 times | Mon 20 April 2026 | 56.80 (-1.06%) | 57.38 | 56.51 - 57.84 | 0.4837 times | Fri 17 April 2026 | 57.41 (3.87%) | 55.43 | 55.43 - 57.66 | 0.3666 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 49.48 and 52
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 50.126666666667 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.06 (3.32%) | 49.36 | 48.90 - 51.42 | 1.498 times | Fri 24 April 2026 | 48.45 (-15.61%) | 57.38 | 46.45 - 57.84 | 2.4835 times | Fri 17 April 2026 | 57.41 (1.84%) | 56.51 | 54.12 - 57.66 | 0.9427 times | Fri 10 April 2026 | 56.37 (2.79%) | 54.41 | 53.52 - 57.05 | 0.6989 times | Thu 02 April 2026 | 54.84 (3.1%) | 53.41 | 52.65 - 55.71 | 0.7266 times | Fri 27 March 2026 | 53.19 (4.93%) | 51.34 | 50.94 - 53.80 | 0.7557 times | Fri 20 March 2026 | 50.69 (-4.93%) | 53.62 | 50.27 - 54.30 | 0.4953 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 0.8632 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.6846 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 0.8515 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 1.5677 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 48.92 and 50.74
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 50.36 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.06 (0.2%) | 50.86 | 49.60 - 51.42 | 0.0515 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.4797 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.8294 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1971 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9386 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9706 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8881 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6147 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1503 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8801 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1746 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 51.74 |
| 20 day DMA | 53.11 |
| 35 day DMA | 53.14 |
| 50 day DMA | 53.77 |
| 100 day DMA | 50.43 |
| 150 day DMA | 47.38 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 49.97 | 49.98 |
| 12 day EMA | 51.16 | 51.36 | 51.62 |
| 20 day EMA | 52.05 | 52.26 | 52.5 |
| 35 day EMA | 52.93 | 53.1 | 53.28 |
| 50 day EMA | 53.38 | 53.52 | 53.67 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.54 | 49.39 |
| 12 day SMA | 51.74 | 52.16 | 52.57 |
| 20 day SMA | 53.11 | 53.35 | 53.61 |
| 35 day SMA | 53.14 | 53.23 | 53.32 |
| 50 day SMA | 53.77 | 53.92 | 54.05 |
| 100 day SMA | 50.43 | 50.34 | 50.25 |
| 150 day SMA | 47.38 | 47.35 | 47.33 |
| 200 day SMA | 47.14 | 47.12 | 47.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.