SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts Strong Daily Stock price targets for SonocoProducts SON are 40.44 and 42.21 | Daily Target 1 | 39.06 | | Daily Target 2 | 40.05 | | Daily Target 3 | 40.826666666667 | | Daily Target 4 | 41.82 | | Daily Target 5 | 42.6 |
Daily price and volume Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
41.05 (3.22%) |
39.97 |
39.83 - 41.60 |
1.1312 times |
Thu 20 November 2025 |
39.77 (-0.23%) |
39.86 |
39.60 - 40.27 |
1.0653 times |
Wed 19 November 2025 |
39.86 (-0.47%) |
39.97 |
39.27 - 40.13 |
0.7691 times |
Tue 18 November 2025 |
40.05 (-0.65%) |
40.27 |
39.67 - 40.52 |
1.0083 times |
Mon 17 November 2025 |
40.31 (-1.51%) |
40.97 |
40.12 - 41.00 |
0.9525 times |
Fri 14 November 2025 |
40.93 (-1.54%) |
41.41 |
40.64 - 41.69 |
0.8072 times |
Thu 13 November 2025 |
41.57 (3.18%) |
40.40 |
40.38 - 42.44 |
1.6397 times |
Wed 12 November 2025 |
40.29 (-0.89%) |
40.73 |
40.26 - 41.02 |
0.7311 times |
Tue 11 November 2025 |
40.65 (0.27%) |
40.84 |
40.41 - 41.30 |
0.7839 times |
Mon 10 November 2025 |
40.54 (-0.34%) |
40.25 |
39.75 - 40.79 |
1.1117 times |
Fri 07 November 2025 |
40.68 (0.57%) |
40.26 |
40.15 - 40.76 |
0.8717 times |
Weekly price and charts SonocoProducts Strong weekly Stock price targets for SonocoProducts SON are 40.16 and 42.49 | Weekly Target 1 | 38.31 | | Weekly Target 2 | 39.68 | | Weekly Target 3 | 40.64 | | Weekly Target 4 | 42.01 | | Weekly Target 5 | 42.97 |
Weekly price and volumes for Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
41.05 (0.29%) |
40.97 |
39.27 - 41.60 |
0.9282 times |
Fri 14 November 2025 |
40.93 (0.61%) |
40.25 |
39.75 - 42.44 |
0.9559 times |
Fri 07 November 2025 |
40.68 (0.27%) |
39.65 |
39.59 - 41.29 |
0.7668 times |
Fri 31 October 2025 |
40.57 (0%) |
39.05 |
38.76 - 40.66 |
0.4689 times |
Fri 31 October 2025 |
40.57 (0.5%) |
40.36 |
38.65 - 40.66 |
2.2432 times |
Fri 24 October 2025 |
40.37 (0.85%) |
40.40 |
40.05 - 43.37 |
1.4423 times |
Fri 17 October 2025 |
40.03 (-5.75%) |
40.00 |
39.13 - 40.55 |
1.0934 times |
Tue 07 October 2025 |
42.47 (-2.37%) |
43.28 |
42.07 - 43.40 |
0.2325 times |
Fri 03 October 2025 |
43.50 (-0.93%) |
44.12 |
41.93 - 44.12 |
0.8837 times |
Fri 26 September 2025 |
43.91 (-5.18%) |
46.45 |
43.68 - 46.64 |
0.9851 times |
Fri 19 September 2025 |
46.31 (-3.1%) |
48.39 |
46.00 - 49.76 |
0.9973 times |
Monthly price and charts SonocoProducts Strong monthly Stock price targets for SonocoProducts SON are 40.16 and 43.33 | Monthly Target 1 | 37.75 | | Monthly Target 2 | 39.4 | | Monthly Target 3 | 40.92 | | Monthly Target 4 | 42.57 | | Monthly Target 5 | 44.09 |
Monthly price and volumes Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
41.05 (1.18%) |
39.65 |
39.27 - 42.44 |
0.7637 times |
Fri 31 October 2025 |
40.57 (-5.85%) |
42.99 |
38.65 - 43.56 |
1.6805 times |
Tue 30 September 2025 |
43.09 (-8.8%) |
46.70 |
41.93 - 49.76 |
1.1972 times |
Fri 29 August 2025 |
47.25 (4.84%) |
44.89 |
43.87 - 48.11 |
0.916 times |
Thu 31 July 2025 |
45.07 (3.47%) |
43.56 |
43.54 - 50.09 |
1.2225 times |
Mon 30 June 2025 |
43.56 (-4.35%) |
45.26 |
42.95 - 46.35 |
0.7433 times |
Fri 30 May 2025 |
45.54 (11.07%) |
40.95 |
40.50 - 46.83 |
0.8311 times |
Wed 30 April 2025 |
41.00 (-13.21%) |
47.35 |
39.46 - 48.01 |
0.9183 times |
Mon 31 March 2025 |
47.24 (-1.21%) |
47.88 |
44.60 - 48.81 |
0.8398 times |
Fri 28 February 2025 |
47.82 (0.38%) |
46.90 |
44.36 - 48.72 |
0.8876 times |
Fri 31 January 2025 |
47.64 (-2.48%) |
48.85 |
45.93 - 49.68 |
0.8311 times |
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value | | 5 day DMA | 40.21 | | 12 day DMA | 40.51 | | 20 day DMA | 40.34 | | 35 day DMA | 40.74 | | 50 day DMA | 42.26 | | 100 day DMA | 44.28 | | 150 day DMA | 44.46 | | 200 day DMA | 44.91 | EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.42 | 40.1 | 40.27 | | 12 day EMA | 40.45 | 40.34 | 40.44 | | 20 day EMA | 40.62 | 40.58 | 40.67 | | 35 day EMA | 41.5 | 41.53 | 41.63 | | 50 day EMA | 42.35 | 42.4 | 42.51 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.21 | 40.18 | 40.54 | | 12 day SMA | 40.51 | 40.5 | 40.52 | | 20 day SMA | 40.34 | 40.31 | 40.39 | | 35 day SMA | 40.74 | 40.79 | 40.88 | | 50 day SMA | 42.26 | 42.35 | 42.48 | | 100 day SMA | 44.28 | 44.3 | 44.35 | | 150 day SMA | 44.46 | 44.48 | 44.5 | | 200 day SMA | 44.91 | 44.94 | 44.98 |
|
|
