Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 48.55 and 49.52
| Daily Target 1 | 47.77 |
| Daily Target 2 | 48.35 |
| Daily Target 3 | 48.736666666667 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 49.71 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.94 (0.7%) | 48.93 | 48.15 - 49.12 | 0.8259 times | Fri 23 January 2026 | 48.60 (-0.33%) | 48.46 | 47.85 - 48.82 | 0.493 times | Thu 22 January 2026 | 48.76 (1.14%) | 48.79 | 48.09 - 48.83 | 0.9173 times | Wed 21 January 2026 | 48.21 (1.07%) | 47.65 | 47.54 - 48.63 | 1.0323 times | Tue 20 January 2026 | 47.70 (-2.07%) | 48.30 | 47.59 - 48.72 | 0.7796 times | Fri 16 January 2026 | 48.71 (-0.81%) | 48.98 | 48.30 - 48.98 | 1.1791 times | Thu 15 January 2026 | 49.11 (-0.43%) | 49.24 | 48.76 - 49.50 | 1.3234 times | Wed 14 January 2026 | 49.32 (3.53%) | 47.80 | 47.74 - 49.64 | 1.469 times | Tue 13 January 2026 | 47.64 (0.29%) | 47.71 | 47.36 - 48.49 | 1.1579 times | Mon 12 January 2026 | 47.50 (0.32%) | 47.38 | 46.92 - 47.83 | 0.8225 times | Fri 09 January 2026 | 47.35 (1.11%) | 46.79 | 46.56 - 47.40 | 0.7396 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 48.55 and 49.52
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 48.736666666667 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.94 (0.7%) | 48.93 | 48.15 - 49.12 | 0.2208 times | Fri 23 January 2026 | 48.60 (-0.23%) | 48.30 | 47.54 - 48.83 | 0.8615 times | Fri 16 January 2026 | 48.71 (2.87%) | 47.38 | 46.92 - 49.64 | 1.5913 times | Fri 09 January 2026 | 47.35 (6.72%) | 45.18 | 44.81 - 47.40 | 1.3416 times | Fri 02 January 2026 | 44.37 (0.93%) | 43.50 | 43.33 - 44.67 | 0.5919 times | Mon 29 December 2025 | 43.96 (1.06%) | 43.50 | 43.35 - 44.10 | 0.1956 times | Fri 26 December 2025 | 43.50 (0.44%) | 42.92 | 42.69 - 43.56 | 0.7626 times | Fri 19 December 2025 | 43.31 (2%) | 42.62 | 42.47 - 43.84 | 1.8433 times | Fri 12 December 2025 | 42.46 (2.49%) | 41.44 | 40.39 - 42.65 | 1.3909 times | Fri 05 December 2025 | 41.43 (-1.75%) | 42.00 | 40.86 - 42.66 | 1.2005 times | Fri 28 November 2025 | 42.17 (2.73%) | 40.68 | 40.01 - 42.49 | 0.9183 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 46.14 and 52.45
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 47.303333333333 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.94 (12.14%) | 43.64 | 43.33 - 49.64 | 0.7254 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9921 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.9078 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6505 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1758 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8996 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.2007 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.73 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.8163 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 0.9019 times | Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 0.8248 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 48.22 |
| 20 day DMA | 46.79 |
| 35 day DMA | 44.91 |
| 50 day DMA | 43.74 |
| 100 day DMA | 43.47 |
| 150 day DMA | 44.27 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.45 | 48.37 |
| 12 day EMA | 47.91 | 47.72 | 47.56 |
| 20 day EMA | 46.99 | 46.78 | 46.59 |
| 35 day EMA | 45.5 | 45.3 | 45.11 |
| 50 day EMA | 43.96 | 43.76 | 43.56 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.4 | 48.5 |
| 12 day SMA | 48.22 | 47.95 | 47.77 |
| 20 day SMA | 46.79 | 46.5 | 46.23 |
| 35 day SMA | 44.91 | 44.7 | 44.48 |
| 50 day SMA | 43.74 | 43.57 | 43.41 |
| 100 day SMA | 43.47 | 43.44 | 43.43 |
| 150 day SMA | 44.27 | 44.24 | 44.22 |
| 200 day SMA | 44.38 | 44.35 | 44.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.