GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation Strong Daily Stock price targets for GentexCorporation GNTX are 28.74 and 29.7 | Daily Target 1 | 27.99 | | Daily Target 2 | 28.53 | | Daily Target 3 | 28.953333333333 | | Daily Target 4 | 29.49 | | Daily Target 5 | 29.91 |
Daily price and volume Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.06 (1.93%) |
28.50 |
28.42 - 29.38 |
1.6344 times |
Tue 16 September 2025 |
28.51 (0.92%) |
28.28 |
28.05 - 28.56 |
0.757 times |
Mon 15 September 2025 |
28.25 (-0.74%) |
28.46 |
28.17 - 28.58 |
0.787 times |
Fri 12 September 2025 |
28.46 (0.18%) |
28.31 |
28.18 - 28.64 |
0.9079 times |
Thu 11 September 2025 |
28.41 (1.39%) |
28.05 |
28.04 - 28.52 |
0.6297 times |
Wed 10 September 2025 |
28.02 (-0.67%) |
28.04 |
27.53 - 28.10 |
1.1213 times |
Tue 09 September 2025 |
28.21 (-1.74%) |
28.70 |
28.05 - 28.70 |
0.798 times |
Mon 08 September 2025 |
28.71 (0.81%) |
28.46 |
28.27 - 28.79 |
1.0455 times |
Fri 05 September 2025 |
28.48 (1.28%) |
28.14 |
28.03 - 28.54 |
1.193 times |
Thu 04 September 2025 |
28.12 (1.63%) |
27.66 |
27.46 - 28.13 |
1.1262 times |
Wed 03 September 2025 |
27.67 (-0.36%) |
27.76 |
27.54 - 27.96 |
0.6161 times |
Weekly price and charts GentexCorporation Strong weekly Stock price targets for GentexCorporation GNTX are 28.56 and 29.89 | Weekly Target 1 | 27.5 | | Weekly Target 2 | 28.28 | | Weekly Target 3 | 28.83 | | Weekly Target 4 | 29.61 | | Weekly Target 5 | 30.16 |
Weekly price and volumes for Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.06 (2.11%) |
28.46 |
28.05 - 29.38 |
0.6155 times |
Fri 12 September 2025 |
28.46 (-0.07%) |
28.46 |
27.53 - 28.79 |
0.872 times |
Fri 05 September 2025 |
28.48 (1.68%) |
27.79 |
27.46 - 28.54 |
0.7471 times |
Fri 29 August 2025 |
28.01 (0%) |
28.28 |
27.84 - 28.30 |
0.2092 times |
Fri 29 August 2025 |
28.01 (-0.53%) |
28.01 |
27.84 - 28.55 |
1.1289 times |
Fri 22 August 2025 |
28.16 (3.04%) |
27.33 |
27.09 - 28.18 |
0.9738 times |
Fri 15 August 2025 |
27.33 (2.67%) |
26.76 |
26.42 - 27.90 |
0.8256 times |
Fri 08 August 2025 |
26.62 (1.29%) |
26.30 |
26.23 - 26.95 |
0.9848 times |
Fri 01 August 2025 |
26.28 (-4.16%) |
27.37 |
25.94 - 27.98 |
1.5482 times |
Fri 25 July 2025 |
27.42 (19.53%) |
23.13 |
23.05 - 27.55 |
2.0948 times |
Fri 18 July 2025 |
22.94 (-0.61%) |
23.19 |
22.64 - 23.47 |
1.3077 times |
Monthly price and charts GentexCorporation Strong monthly Stock price targets for GentexCorporation GNTX are 28.26 and 30.18 | Monthly Target 1 | 26.71 | | Monthly Target 2 | 27.89 | | Monthly Target 3 | 28.633333333333 | | Monthly Target 4 | 29.81 | | Monthly Target 5 | 30.55 |
Monthly price and volumes Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.06 (3.75%) |
27.79 |
27.46 - 29.38 |
0.507 times |
Fri 29 August 2025 |
28.01 (6.02%) |
26.39 |
25.94 - 28.55 |
0.9912 times |
Thu 31 July 2025 |
26.42 (20.15%) |
21.84 |
21.81 - 27.98 |
1.5105 times |
Mon 30 June 2025 |
21.99 (1.95%) |
21.46 |
21.05 - 22.47 |
0.9666 times |
Fri 30 May 2025 |
21.57 (-0.96%) |
21.82 |
21.28 - 23.56 |
1.1154 times |
Wed 30 April 2025 |
21.78 (-6.52%) |
23.35 |
20.28 - 23.86 |
1.3695 times |
Mon 31 March 2025 |
23.30 (-4.19%) |
24.52 |
22.87 - 26.08 |
1.1162 times |
Fri 28 February 2025 |
24.32 (-6.17%) |
25.38 |
24.07 - 25.90 |
0.9596 times |
Fri 31 January 2025 |
25.92 (-9.78%) |
28.75 |
25.10 - 28.88 |
0.9393 times |
Tue 31 December 2024 |
28.73 (-6.96%) |
30.01 |
28.59 - 31.25 |
0.5246 times |
Tue 26 November 2024 |
30.88 (1.88%) |
30.51 |
28.96 - 31.41 |
0.6061 times |
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value | | 5 day DMA | 28.54 | | 12 day DMA | 28.31 | | 20 day DMA | 28.21 | | 35 day DMA | 27.7 | | 50 day DMA | 26.62 | | 100 day DMA | 24.32 | | 150 day DMA | 23.99 | | 200 day DMA | 25.08 | EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.6 | 28.37 | 28.3 | | 12 day EMA | 28.36 | 28.23 | 28.18 | | 20 day EMA | 28.08 | 27.98 | 27.92 | | 35 day EMA | 27.3 | 27.2 | 27.12 | | 50 day EMA | 26.51 | 26.41 | 26.32 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.54 | 28.33 | 28.27 | | 12 day SMA | 28.31 | 28.22 | 28.18 | | 20 day SMA | 28.21 | 28.13 | 28.09 | | 35 day SMA | 27.7 | 27.66 | 27.64 | | 50 day SMA | 26.62 | 26.49 | 26.38 | | 100 day SMA | 24.32 | 24.24 | 24.17 | | 150 day SMA | 23.99 | 23.96 | 23.94 | | 200 day SMA | 25.08 | 25.08 | 25.09 |
|
|
