GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 20.63 and 20.99

Daily Target 120.54
Daily Target 220.72
Daily Target 320.896666666667
Daily Target 421.08
Daily Target 521.26

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Thu 19 March 2026 20.91 (-1.51%) 21.00 20.71 - 21.07 0.5868 times
Tue 17 March 2026 21.23 (0.71%) 21.26 21.12 - 21.45 0.9301 times
Mon 16 March 2026 21.08 (0.52%) 21.09 21.02 - 21.32 1.0605 times
Fri 13 March 2026 20.97 (-1.6%) 21.36 20.92 - 21.49 1.0894 times
Thu 12 March 2026 21.31 (-1.48%) 21.50 21.22 - 21.67 1.169 times
Wed 11 March 2026 21.63 (-0.6%) 21.58 21.50 - 21.76 1.075 times
Mon 09 March 2026 21.76 (-1.45%) 21.70 21.33 - 21.94 0.6863 times
Fri 06 March 2026 22.08 (-1.91%) 22.32 21.81 - 22.35 1.1221 times
Thu 05 March 2026 22.51 (-1.57%) 22.71 22.33 - 23.00 1.2526 times
Wed 04 March 2026 22.87 (-0.57%) 23.14 22.83 - 23.21 1.0282 times
Tue 03 March 2026 23.00 (-1.29%) 22.81 22.48 - 23.18 0.9021 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 20.44 and 21.18

Weekly Target 120.28
Weekly Target 220.6
Weekly Target 321.023333333333
Weekly Target 421.34
Weekly Target 521.76

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Thu 19 March 2026 20.91 (-0.29%) 21.09 20.71 - 21.45 0.4841 times
Fri 13 March 2026 20.97 (-5.03%) 21.70 20.92 - 21.94 0.755 times
Fri 06 March 2026 22.08 (-5.64%) 23.00 21.81 - 23.36 1.0368 times
Fri 27 February 2026 23.40 (-2.38%) 23.87 23.10 - 23.98 0.9169 times
Fri 20 February 2026 23.97 (-3.7%) 24.90 23.56 - 25.14 0.7883 times
Fri 13 February 2026 24.89 (0%) 24.55 24.45 - 24.94 0.2561 times
Fri 13 February 2026 24.89 (3.19%) 24.13 23.67 - 24.94 1.1698 times
Fri 06 February 2026 24.12 (4.82%) 22.79 22.78 - 25.14 1.942 times
Fri 30 January 2026 23.01 (-2.46%) 23.59 22.31 - 24.16 1.4801 times
Fri 23 January 2026 23.59 (-1.42%) 23.65 23.34 - 24.11 1.1709 times
Fri 16 January 2026 23.93 (-2.41%) 24.45 23.35 - 24.53 1.395 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 19.49 and 22.14

Monthly Target 119.01
Monthly Target 219.96
Monthly Target 321.66
Monthly Target 422.61
Monthly Target 524.31

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Thu 19 March 2026 20.91 (-10.64%) 23.00 20.71 - 23.36 0.4455 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9931 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0728 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9394 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8554 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7176 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8453 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8948 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3636 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8725 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 1.0069 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.89
20 day DMA 22.66
35 day DMA 23.31
50 day DMA 23.51
100 day DMA 23.41
150 day DMA 24.83
200 day DMA 24.51

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.3421.4
12 day EMA21.8121.9722.11
20 day EMA22.3422.4922.62
35 day EMA22.8522.9623.06
50 day EMA23.2723.3723.46

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.2421.35
12 day SMA21.8922.122.3
20 day SMA22.6622.8423.03
35 day SMA23.3123.423.47
50 day SMA23.5123.5823.63
100 day SMA23.4123.4723.52
150 day SMA24.8324.8824.92
200 day SMA24.5124.5224.52
Back to top | Use Dark Theme