GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 23.54 and 23.87

Daily Target 123.28
Daily Target 223.46
Daily Target 323.606666666667
Daily Target 423.79
Daily Target 523.94

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Mon 26 January 2026 23.65 (0.25%) 23.59 23.42 - 23.75 0.8725 times
Fri 23 January 2026 23.59 (-0.59%) 23.67 23.49 - 23.74 0.5846 times
Thu 22 January 2026 23.73 (-0.13%) 23.85 23.58 - 24.11 1.5882 times
Wed 21 January 2026 23.76 (1.32%) 23.67 23.55 - 24.02 1.3376 times
Tue 20 January 2026 23.45 (-2.01%) 23.65 23.34 - 23.78 0.6547 times
Fri 16 January 2026 23.93 (-0.29%) 24.00 23.84 - 24.30 1.0772 times
Thu 15 January 2026 24.00 (2.7%) 23.46 23.42 - 24.14 1.3556 times
Wed 14 January 2026 23.37 (-2.54%) 23.68 23.35 - 24.27 0.8844 times
Tue 13 January 2026 23.98 (-1.32%) 24.31 23.79 - 24.50 1.0978 times
Mon 12 January 2026 24.30 (-0.9%) 24.45 24.16 - 24.53 0.5473 times
Fri 09 January 2026 24.52 (-0.65%) 24.67 24.28 - 24.92 0.5643 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.54 and 23.87

Weekly Target 123.28
Weekly Target 223.46
Weekly Target 323.606666666667
Weekly Target 423.79
Weekly Target 523.94

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Mon 26 January 2026 23.65 (0.25%) 23.59 23.42 - 23.75 0.2489 times
Fri 23 January 2026 23.59 (-1.42%) 23.65 23.34 - 24.11 1.1881 times
Fri 16 January 2026 23.93 (-2.41%) 24.45 23.35 - 24.53 1.4155 times
Fri 09 January 2026 24.52 (3.5%) 23.66 23.66 - 24.92 1.2726 times
Fri 02 January 2026 23.69 (0.94%) 23.44 23.05 - 23.78 0.806 times
Fri 26 December 2025 23.47 (-0.42%) 23.57 23.26 - 23.69 0.4989 times
Fri 19 December 2025 23.57 (-0.42%) 23.74 23.47 - 24.09 1.4228 times
Fri 12 December 2025 23.67 (1.94%) 23.30 22.96 - 24.29 1.25 times
Fri 05 December 2025 23.22 (1.71%) 22.79 22.63 - 23.59 1.0742 times
Fri 28 November 2025 22.83 (1.83%) 22.42 22.17 - 23.02 0.8229 times
Fri 21 November 2025 22.42 (-2.05%) 22.75 21.69 - 22.98 1.1939 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.35 and 25.22

Monthly Target 122
Monthly Target 222.83
Monthly Target 323.873333333333
Monthly Target 424.7
Monthly Target 525.74

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 26 January 2026 23.65 (1.63%) 23.29 23.05 - 24.92 0.7868 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.8893 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8098 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6261 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8003 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8471 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.2909 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.826 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 0.9533 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.1704 times
Mon 31 March 2025 23.30 (-4.19%) 24.52 22.87 - 26.08 0.9539 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.91
20 day DMA 23.88
35 day DMA 23.72
50 day DMA 23.4
100 day DMA 24.96
150 day DMA 25.07
200 day DMA 24.24

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.723.76
12 day EMA23.7823.823.84
20 day EMA23.7723.7823.8
35 day EMA23.6423.6423.64
50 day EMA23.4223.4123.4

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6923.77
12 day SMA23.9123.9724.05
20 day SMA23.8823.8623.85
35 day SMA23.7223.723.68
50 day SMA23.423.3923.39
100 day SMA24.962525.04
150 day SMA25.0725.0525.04
200 day SMA24.2424.2324.22
Back to top | Use Dark Theme