GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation Strong Daily Stock price targets for GentexCorporation GNTX are 22.19 and 22.78 | Daily Target 1 | 21.71 | | Daily Target 2 | 22.07 | | Daily Target 3 | 22.303333333333 | | Daily Target 4 | 22.66 | | Daily Target 5 | 22.89 |
Daily price and volume Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
22.42 (2.7%) |
21.97 |
21.95 - 22.54 |
0.9089 times |
Thu 20 November 2025 |
21.83 (-1.44%) |
22.37 |
21.69 - 22.47 |
0.9752 times |
Wed 19 November 2025 |
22.15 (-0.58%) |
22.27 |
22.09 - 22.39 |
0.8172 times |
Tue 18 November 2025 |
22.28 (-0.45%) |
22.33 |
22.12 - 22.45 |
1.0093 times |
Mon 17 November 2025 |
22.38 (-2.23%) |
22.75 |
22.36 - 22.98 |
0.7807 times |
Fri 14 November 2025 |
22.89 (-1.68%) |
23.12 |
22.86 - 23.27 |
0.9828 times |
Thu 13 November 2025 |
23.28 (-0.09%) |
23.27 |
23.16 - 23.68 |
1.3644 times |
Wed 12 November 2025 |
23.30 (-0.09%) |
23.32 |
23.22 - 23.54 |
1.581 times |
Tue 11 November 2025 |
23.32 (0.04%) |
23.46 |
23.23 - 23.50 |
0.7087 times |
Mon 10 November 2025 |
23.31 (-0.68%) |
23.54 |
23.07 - 23.61 |
0.8717 times |
Fri 07 November 2025 |
23.47 (1.78%) |
23.00 |
23.00 - 23.51 |
0.5435 times |
Weekly price and charts GentexCorporation Strong weekly Stock price targets for GentexCorporation GNTX are 21.41 and 22.7 | Weekly Target 1 | 21.07 | | Weekly Target 2 | 21.75 | | Weekly Target 3 | 22.363333333333 | | Weekly Target 4 | 23.04 | | Weekly Target 5 | 23.65 |
Weekly price and volumes for Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
22.42 (-2.05%) |
22.75 |
21.69 - 22.98 |
0.8719 times |
Fri 14 November 2025 |
22.89 (-2.47%) |
23.54 |
22.86 - 23.68 |
1.0694 times |
Fri 07 November 2025 |
23.47 (0.09%) |
23.27 |
22.78 - 23.68 |
0.6956 times |
Fri 31 October 2025 |
23.45 (0%) |
23.48 |
23.23 - 23.83 |
0.4024 times |
Fri 31 October 2025 |
23.45 (-0.8%) |
23.72 |
23.23 - 24.19 |
1.4835 times |
Fri 24 October 2025 |
23.64 (-9.11%) |
26.32 |
23.45 - 26.99 |
2.1948 times |
Fri 17 October 2025 |
26.01 (1.48%) |
25.85 |
25.62 - 26.50 |
1.1842 times |
Fri 10 October 2025 |
25.63 (-7.07%) |
27.65 |
25.58 - 27.65 |
0.763 times |
Fri 03 October 2025 |
27.58 (-4.57%) |
29.01 |
27.36 - 29.01 |
0.8041 times |
Fri 26 September 2025 |
28.90 (0.77%) |
28.62 |
27.95 - 28.92 |
0.531 times |
Fri 19 September 2025 |
28.68 (0.77%) |
28.46 |
28.05 - 29.38 |
1.083 times |
Monthly price and charts GentexCorporation Strong monthly Stock price targets for GentexCorporation GNTX are 21.06 and 23.05 | Monthly Target 1 | 20.61 | | Monthly Target 2 | 21.51 | | Monthly Target 3 | 22.596666666667 | | Monthly Target 4 | 23.5 | | Monthly Target 5 | 24.59 |
Monthly price and volumes Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
22.42 (-4.39%) |
23.27 |
21.69 - 23.68 |
0.663 times |
Fri 31 October 2025 |
23.45 (-17.14%) |
28.33 |
23.23 - 28.37 |
1.6346 times |
Tue 30 September 2025 |
28.30 (1.04%) |
27.79 |
27.46 - 29.38 |
0.8045 times |
Fri 29 August 2025 |
28.01 (6.02%) |
26.39 |
25.94 - 28.55 |
0.8516 times |
Thu 31 July 2025 |
26.42 (20.15%) |
21.84 |
21.81 - 27.98 |
1.2977 times |
Mon 30 June 2025 |
21.99 (1.95%) |
21.46 |
21.05 - 22.47 |
0.8304 times |
Fri 30 May 2025 |
21.57 (-0.96%) |
21.82 |
21.28 - 23.56 |
0.9583 times |
Wed 30 April 2025 |
21.78 (-6.52%) |
23.35 |
20.28 - 23.86 |
1.1766 times |
Mon 31 March 2025 |
23.30 (-4.19%) |
24.52 |
22.87 - 26.08 |
0.959 times |
Fri 28 February 2025 |
24.32 (-6.17%) |
25.38 |
24.07 - 25.90 |
0.8244 times |
Fri 31 January 2025 |
25.92 (-9.78%) |
28.75 |
25.10 - 28.88 |
0.807 times |
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value | | 5 day DMA | 22.21 | | 12 day DMA | 22.81 | | 20 day DMA | 23.1 | | 35 day DMA | 24.4 | | 50 day DMA | 25.6 | | 100 day DMA | 25.94 | | 150 day DMA | 24.6 | | 200 day DMA | 24.34 | EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.33 | 22.29 | 22.52 | | 12 day EMA | 22.78 | 22.84 | 23.02 | | 20 day EMA | 23.31 | 23.4 | 23.57 | | 35 day EMA | 24.36 | 24.47 | 24.63 | | 50 day EMA | 25.48 | 25.61 | 25.76 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.21 | 22.31 | 22.6 | | 12 day SMA | 22.81 | 22.91 | 23.01 | | 20 day SMA | 23.1 | 23.16 | 23.38 | | 35 day SMA | 24.4 | 24.55 | 24.72 | | 50 day SMA | 25.6 | 25.72 | 25.85 | | 100 day SMA | 25.94 | 25.95 | 25.96 | | 150 day SMA | 24.6 | 24.59 | 24.59 | | 200 day SMA | 24.34 | 24.35 | 24.37 |
|
|
