GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation Strong Daily Stock price targets for GentexCorporation GNTX are 25.84 and 26.39 | Daily Target 1 | 25.69 | | Daily Target 2 | 25.98 | | Daily Target 3 | 26.236666666667 | | Daily Target 4 | 26.53 | | Daily Target 5 | 26.79 |
Daily price and volume Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.28 (-0.53%) |
26.39 |
25.94 - 26.49 |
0.6771 times |
Thu 31 July 2025 |
26.42 (-2.26%) |
26.85 |
26.33 - 27.03 |
0.6459 times |
Wed 30 July 2025 |
27.03 (-1.57%) |
27.41 |
26.87 - 27.60 |
0.7529 times |
Tue 29 July 2025 |
27.46 (-1.65%) |
27.98 |
27.24 - 27.98 |
0.8234 times |
Mon 28 July 2025 |
27.92 (1.82%) |
27.37 |
26.91 - 27.96 |
1.3504 times |
Fri 25 July 2025 |
27.42 (16.19%) |
27.55 |
26.49 - 27.55 |
1.9822 times |
Thu 24 July 2025 |
23.60 (-1.09%) |
23.65 |
23.35 - 23.82 |
1.1304 times |
Wed 23 July 2025 |
23.86 (2.05%) |
23.70 |
23.46 - 23.99 |
1.0018 times |
Tue 22 July 2025 |
23.38 (0.99%) |
23.14 |
23.06 - 23.45 |
0.8603 times |
Mon 21 July 2025 |
23.15 (0.92%) |
23.13 |
23.05 - 23.50 |
0.7755 times |
Fri 18 July 2025 |
22.94 (-0.82%) |
23.31 |
22.83 - 23.31 |
0.8156 times |
Weekly price and charts GentexCorporation Strong weekly Stock price targets for GentexCorporation GNTX are 25.09 and 27.13 | Weekly Target 1 | 24.69 | | Weekly Target 2 | 25.49 | | Weekly Target 3 | 26.733333333333 | | Weekly Target 4 | 27.53 | | Weekly Target 5 | 28.77 |
Weekly price and volumes for Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.28 (-4.16%) |
27.37 |
25.94 - 27.98 |
1.2895 times |
Fri 25 July 2025 |
27.42 (19.53%) |
23.13 |
23.05 - 27.55 |
1.7447 times |
Fri 18 July 2025 |
22.94 (-0.61%) |
23.19 |
22.64 - 23.47 |
1.0892 times |
Fri 11 July 2025 |
23.08 (-0.22%) |
22.82 |
22.65 - 23.59 |
1.1181 times |
Thu 03 July 2025 |
23.13 (5.18%) |
21.96 |
21.80 - 23.38 |
0.7503 times |
Fri 27 June 2025 |
21.99 (3.48%) |
21.24 |
21.05 - 22.15 |
0.8861 times |
Fri 20 June 2025 |
21.25 (-2.16%) |
21.90 |
21.07 - 21.97 |
0.7314 times |
Fri 13 June 2025 |
21.72 (1.45%) |
21.46 |
21.46 - 22.47 |
0.8192 times |
Fri 06 June 2025 |
21.41 (-0.74%) |
21.46 |
21.10 - 21.66 |
0.8706 times |
Fri 30 May 2025 |
21.57 (-0.23%) |
21.84 |
21.44 - 22.02 |
0.7008 times |
Fri 23 May 2025 |
21.62 (-6.29%) |
22.72 |
21.42 - 23.19 |
1.0093 times |
Monthly price and charts GentexCorporation Strong monthly Stock price targets for GentexCorporation GNTX are 25.84 and 26.39 | Monthly Target 1 | 25.69 | | Monthly Target 2 | 25.98 | | Monthly Target 3 | 26.236666666667 | | Monthly Target 4 | 26.53 | | Monthly Target 5 | 26.79 |
Monthly price and volumes Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.28 (-0.53%) |
26.39 |
25.94 - 26.49 |
0.0611 times |
Thu 31 July 2025 |
26.42 (20.15%) |
21.84 |
21.81 - 27.98 |
1.6484 times |
Mon 30 June 2025 |
21.99 (1.95%) |
21.46 |
21.05 - 22.47 |
1.0548 times |
Fri 30 May 2025 |
21.57 (-0.96%) |
21.82 |
21.28 - 23.56 |
1.2172 times |
Wed 30 April 2025 |
21.78 (-6.52%) |
23.35 |
20.28 - 23.86 |
1.4945 times |
Mon 31 March 2025 |
23.30 (-4.19%) |
24.52 |
22.87 - 26.08 |
1.2181 times |
Fri 28 February 2025 |
24.32 (-6.17%) |
25.38 |
24.07 - 25.90 |
1.0471 times |
Fri 31 January 2025 |
25.92 (-9.78%) |
28.75 |
25.10 - 28.88 |
1.025 times |
Tue 31 December 2024 |
28.73 (-6.96%) |
30.01 |
28.59 - 31.25 |
0.5725 times |
Tue 26 November 2024 |
30.88 (1.88%) |
30.51 |
28.96 - 31.41 |
0.6614 times |
Thu 31 October 2024 |
30.31 (2.09%) |
29.80 |
28.38 - 31.48 |
0.9718 times |
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value | | 5 day DMA | 27.02 | | 12 day DMA | 25.22 | | 20 day DMA | 24.33 | | 35 day DMA | 23.34 | | 50 day DMA | 22.85 | | 100 day DMA | 22.66 | | 150 day DMA | 23.89 | | 200 day DMA | 25.43 | EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.45 | 26.53 | 26.59 | | 12 day EMA | 25.57 | 25.44 | 25.26 | | 20 day EMA | 24.8 | 24.64 | 24.45 | | 35 day EMA | 23.93 | 23.79 | 23.64 | | 50 day EMA | 23.25 | 23.13 | 23 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.02 | 27.25 | 26.69 | | 12 day SMA | 25.22 | 24.96 | 24.65 | | 20 day SMA | 24.33 | 24.18 | 24.02 | | 35 day SMA | 23.34 | 23.22 | 23.09 | | 50 day SMA | 22.85 | 22.79 | 22.72 | | 100 day SMA | 22.66 | 22.65 | 22.64 | | 150 day SMA | 23.89 | 23.91 | 23.93 | | 200 day SMA | 25.43 | 25.44 | 25.45 |
|
|
