Login or Join
HomepageGentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 22.4 and 22.97
| Daily Target 1 | 22.28 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 22.846666666667 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.42 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.75 (-1.56%) | 23.05 | 22.61 - 23.18 | 0.7617 times | Thu 30 April 2026 | 23.11 (0.92%) | 22.97 | 22.90 - 23.43 | 1.3862 times | Wed 29 April 2026 | 22.90 (-2.3%) | 23.42 | 22.65 - 23.50 | 0.6683 times | Tue 28 April 2026 | 23.44 (-1.76%) | 23.97 | 23.25 - 24.01 | 0.7529 times | Mon 27 April 2026 | 23.86 (-0.08%) | 23.97 | 23.83 - 24.82 | 1.6199 times | Fri 24 April 2026 | 23.88 (3.69%) | 24.43 | 23.11 - 24.59 | 1.7537 times | Thu 23 April 2026 | 23.03 (1.19%) | 22.80 | 22.76 - 23.27 | 1.119 times | Wed 22 April 2026 | 22.76 (0.09%) | 22.85 | 22.52 - 22.95 | 0.6649 times | Tue 21 April 2026 | 22.74 (0.04%) | 22.80 | 22.64 - 23.11 | 0.7157 times | Mon 20 April 2026 | 22.73 (0.44%) | 22.53 | 22.43 - 22.81 | 0.5577 times | Fri 17 April 2026 | 22.63 (3.71%) | 22.19 | 22.06 - 23.03 | 0.6853 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 21.58 and 23.79
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 23.393333333333 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.75 (-4.73%) | 23.97 | 22.61 - 24.82 | 1.5942 times | Fri 24 April 2026 | 23.88 (5.52%) | 22.53 | 22.43 - 24.59 | 1.4781 times | Fri 17 April 2026 | 22.63 (2.91%) | 21.95 | 21.42 - 23.03 | 0.9607 times | Fri 10 April 2026 | 21.99 (2.23%) | 21.41 | 21.24 - 22.32 | 0.6692 times | Thu 02 April 2026 | 21.51 (-0.97%) | 21.81 | 21.09 - 22.10 | 0.9279 times | Fri 27 March 2026 | 21.72 (4.88%) | 21.17 | 20.98 - 22.21 | 1.1859 times | Fri 20 March 2026 | 20.71 (-1.24%) | 21.09 | 20.48 - 21.45 | 0.5803 times | Fri 13 March 2026 | 20.97 (-5.03%) | 21.70 | 20.92 - 21.94 | 0.7258 times | Fri 06 March 2026 | 22.08 (-5.64%) | 23.00 | 21.81 - 23.36 | 0.9966 times | Fri 27 February 2026 | 23.40 (-2.38%) | 23.87 | 23.10 - 23.98 | 0.8813 times | Fri 20 February 2026 | 23.97 (-3.7%) | 24.90 | 23.56 - 25.14 | 0.7577 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 22.4 and 22.97
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 22.846666666667 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.75 (-1.56%) | 23.05 | 22.61 - 23.18 | 0.0519 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0795 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8925 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 1.0824 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.1692 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 1.0238 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.9322 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.8719 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.9213 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.9752 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.4861 times |
Indicator Analysis of GentexCorporation
Please login to view indicator analysis. or View indicator analysis of GentexCorporation GNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 22.97 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.39 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23.65 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.19 | 23.23 |
| 12 day EMA | 22.91 | 22.94 | 22.91 |
| 20 day EMA | 22.7 | 22.7 | 22.66 |
| 35 day EMA | 22.68 | 22.68 | 22.65 |
| 50 day EMA | 22.65 | 22.65 | 22.63 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.44 | 23.42 |
| 12 day SMA | 22.97 | 22.88 | 22.79 |
| 20 day SMA | 22.54 | 22.47 | 22.4 |
| 35 day SMA | 22.06 | 22.03 | 21.99 |
| 50 day SMA | 22.39 | 22.43 | 22.47 |
| 100 day SMA | 23.14 | 23.14 | 23.14 |
| 150 day SMA | 23.65 | 23.69 | 23.72 |
| 200 day SMA | 24.53 | 24.53 | 24.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.