GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation Strong Daily Stock price targets for GentexCorporation GNTX are 21.36 and 21.66 | Daily Target 1 | 21.29 | | Daily Target 2 | 21.43 | | Daily Target 3 | 21.59 | | Daily Target 4 | 21.73 | | Daily Target 5 | 21.89 |
Daily price and volume Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.57 (-0.96%) |
21.69 |
21.45 - 21.75 |
0.8563 times |
Thu 29 May 2025 |
21.78 (1.4%) |
21.61 |
21.50 - 21.78 |
0.8279 times |
Wed 28 May 2025 |
21.48 (-2.36%) |
22.02 |
21.44 - 22.02 |
0.8453 times |
Tue 27 May 2025 |
22.00 (1.76%) |
21.84 |
21.63 - 22.01 |
1.0077 times |
Fri 23 May 2025 |
21.62 (-1.55%) |
21.52 |
21.42 - 21.74 |
1.1486 times |
Thu 22 May 2025 |
21.96 (-0.9%) |
22.05 |
21.95 - 22.17 |
1.2394 times |
Wed 21 May 2025 |
22.16 (-1.77%) |
22.43 |
22.13 - 22.51 |
0.8442 times |
Tue 20 May 2025 |
22.56 (-2.08%) |
23.13 |
22.46 - 23.17 |
0.9275 times |
Mon 19 May 2025 |
23.04 (-0.13%) |
22.72 |
22.68 - 23.19 |
0.9346 times |
Fri 16 May 2025 |
23.07 (1.76%) |
22.61 |
22.61 - 23.08 |
1.3684 times |
Thu 15 May 2025 |
22.67 (-0.22%) |
22.60 |
22.47 - 22.75 |
1.7201 times |
Weekly price and charts GentexCorporation Strong weekly Stock price targets for GentexCorporation GNTX are 21.22 and 21.8 | Weekly Target 1 | 21.1 | | Weekly Target 2 | 21.33 | | Weekly Target 3 | 21.676666666667 | | Weekly Target 4 | 21.91 | | Weekly Target 5 | 22.26 |
Weekly price and volumes for Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.57 (-0.23%) |
21.84 |
21.44 - 22.02 |
1.157 times |
Fri 23 May 2025 |
21.62 (-6.29%) |
22.72 |
21.42 - 23.19 |
1.6663 times |
Fri 16 May 2025 |
23.07 (3.87%) |
23.07 |
22.47 - 23.56 |
2.1182 times |
Fri 09 May 2025 |
22.21 (2.97%) |
21.45 |
21.28 - 22.72 |
1.172 times |
Fri 02 May 2025 |
21.57 (0.98%) |
21.56 |
21.39 - 22.09 |
1.7441 times |
Fri 25 April 2025 |
21.36 (-0.93%) |
21.41 |
20.95 - 22.68 |
1.4786 times |
Thu 17 April 2025 |
21.56 (2.33%) |
21.22 |
20.98 - 21.63 |
0.3295 times |
Wed 16 April 2025 |
21.07 (0%) |
21.22 |
20.98 - 21.50 |
0.3343 times |
Wed 16 April 2025 |
21.07 (0%) |
21.22 |
20.98 - 21.50 |
0 times |
Wed 16 April 2025 |
21.07 (0%) |
21.22 |
20.98 - 21.50 |
0 times |
Wed 16 April 2025 |
21.07 (-0.47%) |
21.41 |
20.82 - 21.50 |
0.5248 times |
Monthly price and charts GentexCorporation Strong monthly Stock price targets for GentexCorporation GNTX are 20.29 and 22.57 | Monthly Target 1 | 19.86 | | Monthly Target 2 | 20.71 | | Monthly Target 3 | 22.136666666667 | | Monthly Target 4 | 22.99 | | Monthly Target 5 | 24.42 |
Monthly price and volumes Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.57 (-0.96%) |
21.82 |
21.28 - 23.56 |
1.2198 times |
Wed 30 April 2025 |
21.78 (-6.52%) |
23.35 |
20.28 - 23.86 |
1.4977 times |
Mon 31 March 2025 |
23.30 (-4.19%) |
24.52 |
22.87 - 26.08 |
1.2206 times |
Fri 28 February 2025 |
24.32 (-6.17%) |
25.38 |
24.07 - 25.90 |
1.0493 times |
Fri 31 January 2025 |
25.92 (-9.78%) |
28.75 |
25.10 - 28.88 |
1.0272 times |
Tue 31 December 2024 |
28.73 (-6.96%) |
30.01 |
28.59 - 31.25 |
0.5737 times |
Tue 26 November 2024 |
30.88 (1.88%) |
30.51 |
28.96 - 31.41 |
0.6628 times |
Thu 31 October 2024 |
30.31 (2.09%) |
29.80 |
28.38 - 31.48 |
0.9739 times |
Mon 30 September 2024 |
29.69 (-5.23%) |
31.12 |
28.61 - 31.72 |
0.9469 times |
Fri 30 August 2024 |
31.33 (0.87%) |
30.98 |
28.30 - 31.75 |
0.8281 times |
Wed 31 July 2024 |
31.06 (-7.86%) |
33.82 |
29.52 - 35.32 |
0.8041 times |
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value | | 5 day DMA | 21.69 | | 12 day DMA | 22.22 | | 20 day DMA | 22.19 | | 35 day DMA | 21.87 | | 50 day DMA | 22.07 | | 100 day DMA | 23.89 | | 150 day DMA | 25.9 | | 200 day DMA | 26.88 | EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.76 | 21.85 | 21.88 | | 12 day EMA | 21.99 | 22.07 | 22.12 | | 20 day EMA | 22.07 | 22.12 | 22.16 | | 35 day EMA | 22.19 | 22.23 | 22.26 | | 50 day EMA | 22.18 | 22.21 | 22.23 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.69 | 21.77 | 21.84 | | 12 day SMA | 22.22 | 22.35 | 22.48 | | 20 day SMA | 22.19 | 22.2 | 22.2 | | 35 day SMA | 21.87 | 21.86 | 21.85 | | 50 day SMA | 22.07 | 22.12 | 22.16 | | 100 day SMA | 23.89 | 23.95 | 24.01 | | 150 day SMA | 25.9 | 25.95 | 26 | | 200 day SMA | 26.88 | 26.91 | 26.95 |
|
|
