GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 19.49 and 20.19

Daily Target 119.36
Daily Target 219.62
Daily Target 320.063333333333
Daily Target 420.32
Daily Target 520.76

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 30 October 2026 19.87 (-1.92%) 20.26 19.81 - 20.51 0.6351 times
Thu 29 October 2026 20.26 (0.95%) 19.97 19.97 - 20.48 0.6494 times
Wed 28 October 2026 20.07 (-0.69%) 20.21 19.75 - 20.25 0.9143 times
Tue 27 October 2026 20.21 (-2.08%) 20.67 20.11 - 20.73 0.8973 times
Mon 26 October 2026 20.64 (-0.1%) 20.69 20.35 - 20.75 1.03 times
Fri 23 October 2026 20.66 (-4.97%) 20.21 19.98 - 20.82 1.1728 times
Thu 22 October 2026 21.74 (3.52%) 20.85 20.72 - 21.88 1.5704 times
Wed 21 October 2026 21.00 (-1.22%) 21.15 20.89 - 21.28 0.8327 times
Tue 20 October 2026 21.26 (1.87%) 20.82 20.77 - 21.27 1.2089 times
Mon 19 October 2026 20.87 (-0.67%) 21.03 20.72 - 21.06 1.0891 times
Fri 16 October 2026 21.01 (-0.47%) 21.22 21.01 - 21.50 0.8403 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 19.31 and 20.31

Weekly Target 119.12
Weekly Target 219.5
Weekly Target 320.123333333333
Weekly Target 420.5
Weekly Target 521.12

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 30 October 2026 19.87 (-3.82%) 20.69 19.75 - 20.75 1.1822 times
Fri 23 October 2026 20.66 (-1.67%) 21.03 19.98 - 21.88 1.683 times
Fri 16 October 2026 21.01 (-0.14%) 20.97 20.62 - 21.50 1.0128 times
Fri 09 October 2026 21.04 (-4.71%) 22.16 20.82 - 22.20 0.9934 times
Fri 02 October 2026 22.08 (-2.21%) 22.41 21.46 - 22.60 0.9186 times
Fri 25 September 2026 22.58 (1.53%) 22.28 21.86 - 22.59 0.7192 times
Fri 18 September 2026 22.24 (-2.41%) 22.47 22.06 - 22.80 0.8539 times
Fri 11 September 2026 22.79 (-1.51%) 23.17 22.31 - 23.22 0.6294 times
Fri 04 September 2026 23.14 (2.07%) 22.78 22.03 - 23.25 0.9337 times
Fri 28 August 2026 22.67 (-4.1%) 23.61 22.67 - 23.91 1.0737 times
Fri 21 August 2026 23.64 (-0.96%) 23.91 23.33 - 24.15 0.8457 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 18.55 and 21.08

Monthly Target 118.1
Monthly Target 218.99
Monthly Target 320.633333333333
Monthly Target 421.52
Monthly Target 523.16

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 30 October 2026 19.87 (-8.6%) 21.74 19.75 - 22.28 1.3752 times
Wed 30 September 2026 21.74 (-2.82%) 22.31 21.71 - 23.25 0.919 times
Mon 31 August 2026 22.37 (-4.24%) 23.50 22.32 - 24.24 0.9702 times
Fri 31 July 2026 23.36 (-7.56%) 25.30 22.17 - 25.37 1.2403 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.1198 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.8213 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 0.9084 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.7511 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9108 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 0.9839 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.8615 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.73
20 day DMA 20.89
35 day DMA 21.46
50 day DMA 21.92
100 day DMA 23.1
150 day DMA 23.12
200 day DMA 23.11

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.4120.48
12 day EMA20.620.7320.82
20 day EMA20.9121.0221.1
35 day EMA21.421.4921.56
50 day EMA21.921.9822.05

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.3720.66
12 day SMA20.7320.820.85
20 day SMA20.892121.08
35 day SMA21.4621.5521.62
50 day SMA21.9221.9922.06
100 day SMA23.123.1523.2
150 day SMA23.1223.1323.14
200 day SMA23.1123.1323.15
Back to top | Use Dark Theme