Login or Join
HomepageGentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 25.69 and 26.26
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 25.793333333333 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 26.36 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.95 (2.25%) | 25.59 | 25.43 - 26.00 | 1.5059 times | Wed 17 June 2026 | 25.38 (-1.36%) | 25.73 | 25.29 - 25.97 | 0.8579 times | Tue 16 June 2026 | 25.73 (-1.19%) | 26.06 | 25.69 - 26.29 | 0.8903 times | Mon 15 June 2026 | 26.04 (0.7%) | 26.17 | 25.97 - 26.48 | 0.9447 times | Fri 12 June 2026 | 25.86 (0.62%) | 25.74 | 25.53 - 25.95 | 0.9369 times | Thu 11 June 2026 | 25.70 (4.34%) | 24.80 | 24.80 - 25.71 | 1.2208 times | Wed 10 June 2026 | 24.63 (-0.85%) | 24.80 | 24.59 - 25.15 | 1.2204 times | Tue 09 June 2026 | 24.84 (0.53%) | 24.87 | 24.44 - 25.14 | 0.7453 times | Mon 08 June 2026 | 24.71 (0.32%) | 24.96 | 24.70 - 25.06 | 0.8065 times | Fri 05 June 2026 | 24.63 (-1.68%) | 24.88 | 24.59 - 25.05 | 0.8714 times | Thu 04 June 2026 | 25.05 (0.2%) | 25.12 | 24.85 - 25.30 | 0.6766 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 25.03 and 26.22
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.906666666667 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.95 (0.35%) | 26.17 | 25.29 - 26.48 | 1.0664 times | Fri 12 June 2026 | 25.86 (4.99%) | 24.96 | 24.44 - 25.95 | 1.2521 times | Fri 05 June 2026 | 24.63 (1.95%) | 24.00 | 23.75 - 25.30 | 1.0246 times | Fri 29 May 2026 | 24.16 (1.3%) | 24.09 | 23.68 - 24.53 | 0.8718 times | Fri 22 May 2026 | 23.85 (4.29%) | 22.97 | 22.27 - 23.94 | 0.8782 times | Fri 15 May 2026 | 22.87 (-2.22%) | 23.42 | 22.68 - 23.68 | 0.8919 times | Fri 08 May 2026 | 23.39 (-0.68%) | 23.28 | 23.03 - 23.71 | 0.551 times | Wed 06 May 2026 | 23.55 (3.52%) | 22.65 | 22.36 - 23.68 | 0.6373 times | Fri 01 May 2026 | 22.75 (-4.73%) | 23.97 | 22.61 - 24.82 | 1.4668 times | Fri 24 April 2026 | 23.88 (5.52%) | 22.53 | 22.43 - 24.59 | 1.3599 times | Fri 17 April 2026 | 22.63 (2.91%) | 21.95 | 21.42 - 23.03 | 0.884 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 24.85 and 27.58
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.95 (7.41%) | 24.00 | 23.75 - 26.48 | 0.7498 times | Fri 29 May 2026 | 24.16 (4.54%) | 23.05 | 22.27 - 24.53 | 0.9074 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0037 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8298 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 1.0063 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0871 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9519 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8668 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7405 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8566 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.9067 times |
Indicator Analysis of GentexCorporation
Please login to view indicator analysis. or View indicator analysis of GentexCorporation GNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.29 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.04 |
| 50 day DMA | 23.64 |
| 100 day DMA | 23.25 |
| 150 day DMA | 23.3 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.53 | 25.61 |
| 12 day EMA | 25.28 | 25.16 | 25.12 |
| 20 day EMA | 24.86 | 24.75 | 24.68 |
| 35 day EMA | 24.29 | 24.19 | 24.12 |
| 50 day EMA | 23.7 | 23.61 | 23.54 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.74 | 25.59 |
| 12 day SMA | 25.29 | 25.18 | 25.08 |
| 20 day SMA | 24.79 | 24.64 | 24.51 |
| 35 day SMA | 24.04 | 23.96 | 23.89 |
| 50 day SMA | 23.64 | 23.57 | 23.5 |
| 100 day SMA | 23.25 | 23.23 | 23.21 |
| 150 day SMA | 23.3 | 23.28 | 23.27 |
| 200 day SMA | 24.1 | 24.11 | 24.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.