GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation Strong Daily Stock price targets for GentexCorporation GNTX are 20.89 and 21.48 | Daily Target 1 | 20.4 | | Daily Target 2 | 20.79 | | Daily Target 3 | 20.993333333333 | | Daily Target 4 | 21.38 | | Daily Target 5 | 21.58 |
Daily price and volume Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.17 (1.05%) |
21.00 |
20.61 - 21.20 |
0.5275 times |
Thu 10 April 2025 |
20.95 (-3.9%) |
21.18 |
20.36 - 21.44 |
0.937 times |
Wed 09 April 2025 |
21.80 (4.66%) |
20.50 |
20.28 - 22.02 |
2.1804 times |
Tue 08 April 2025 |
20.83 (-2.57%) |
21.67 |
20.63 - 21.98 |
1.0622 times |
Mon 07 April 2025 |
21.38 (-3.43%) |
21.41 |
20.87 - 22.59 |
1.1383 times |
Fri 04 April 2025 |
22.14 (-0.98%) |
21.82 |
21.56 - 22.62 |
1.1776 times |
Thu 03 April 2025 |
22.36 (-4.93%) |
23.02 |
22.34 - 23.33 |
0.9828 times |
Wed 02 April 2025 |
23.52 (0.26%) |
23.29 |
23.11 - 23.86 |
0.5483 times |
Tue 01 April 2025 |
23.46 (0.69%) |
23.35 |
23.05 - 23.55 |
0.6135 times |
Mon 31 March 2025 |
23.30 (-0.43%) |
23.24 |
22.87 - 23.48 |
0.8324 times |
Fri 28 March 2025 |
23.40 (-4.22%) |
23.86 |
23.27 - 23.92 |
0.7711 times |
Weekly price and charts GentexCorporation Strong weekly Stock price targets for GentexCorporation GNTX are 19.57 and 21.88 | Weekly Target 1 | 19.04 | | Weekly Target 2 | 20.1 | | Weekly Target 3 | 21.346666666667 | | Weekly Target 4 | 22.41 | | Weekly Target 5 | 23.66 |
Weekly price and volumes for Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.17 (-4.38%) |
21.41 |
20.28 - 22.59 |
1.6897 times |
Fri 04 April 2025 |
22.14 (-5.38%) |
23.24 |
21.56 - 23.86 |
1.2009 times |
Fri 28 March 2025 |
23.40 (-2.13%) |
24.06 |
23.27 - 24.46 |
0.3888 times |
Fri 21 March 2025 |
23.91 (-1.65%) |
24.28 |
23.50 - 24.43 |
1.2265 times |
Fri 14 March 2025 |
24.31 (-4.25%) |
25.47 |
23.82 - 26.08 |
1.053 times |
Fri 07 March 2025 |
25.39 (4.4%) |
24.52 |
23.63 - 25.48 |
1.0434 times |
Fri 28 February 2025 |
24.32 (-0.21%) |
24.41 |
24.07 - 24.87 |
0.8011 times |
Fri 21 February 2025 |
24.37 (-0.45%) |
24.48 |
24.21 - 24.95 |
0.6045 times |
Fri 14 February 2025 |
24.48 (-2.31%) |
25.14 |
24.35 - 25.15 |
0.7881 times |
Fri 07 February 2025 |
25.06 (-3.32%) |
25.38 |
24.57 - 25.90 |
1.204 times |
Fri 31 January 2025 |
25.92 (-6.53%) |
27.70 |
25.10 - 28.58 |
1.0454 times |
Monthly price and charts GentexCorporation Strong monthly Stock price targets for GentexCorporation GNTX are 18.94 and 22.52 | Monthly Target 1 | 18.19 | | Monthly Target 2 | 19.68 | | Monthly Target 3 | 21.77 | | Monthly Target 4 | 23.26 | | Monthly Target 5 | 25.35 |
Monthly price and volumes Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.17 (-9.14%) |
23.35 |
20.28 - 23.86 |
0.9191 times |
Mon 31 March 2025 |
23.30 (-4.19%) |
24.52 |
22.87 - 26.08 |
1.3707 times |
Fri 28 February 2025 |
24.32 (-6.17%) |
25.38 |
24.07 - 25.90 |
1.1784 times |
Fri 31 January 2025 |
25.92 (-9.78%) |
28.75 |
25.10 - 28.88 |
1.1535 times |
Tue 31 December 2024 |
28.73 (-6.96%) |
30.01 |
28.59 - 31.25 |
0.6442 times |
Tue 26 November 2024 |
30.88 (1.88%) |
30.51 |
28.96 - 31.41 |
0.7443 times |
Thu 31 October 2024 |
30.31 (2.09%) |
29.80 |
28.38 - 31.48 |
1.0936 times |
Mon 30 September 2024 |
29.69 (-5.23%) |
31.12 |
28.61 - 31.72 |
1.0634 times |
Fri 30 August 2024 |
31.33 (0.87%) |
30.98 |
28.30 - 31.75 |
0.9299 times |
Wed 31 July 2024 |
31.06 (-7.86%) |
33.82 |
29.52 - 35.32 |
0.9029 times |
Fri 28 June 2024 |
33.71 (-3.69%) |
35.01 |
33.30 - 35.23 |
1.0097 times |
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value | | 5 day DMA | 21.23 | | 12 day DMA | 22.4 | | 20 day DMA | 23.06 | | 35 day DMA | 23.74 | | 50 day DMA | 24.3 | | 100 day DMA | 26.74 | | 150 day DMA | 27.81 | | 200 day DMA | 28.86 | EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.42 | 21.54 | 21.83 | | 12 day EMA | 22.17 | 22.35 | 22.6 | | 20 day EMA | 22.79 | 22.96 | 23.17 | | 35 day EMA | 23.61 | 23.75 | 23.91 | | 50 day EMA | 24.31 | 24.44 | 24.58 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.23 | 21.42 | 21.7 | | 12 day SMA | 22.4 | 22.62 | 22.89 | | 20 day SMA | 23.06 | 23.24 | 23.5 | | 35 day SMA | 23.74 | 23.85 | 23.95 | | 50 day SMA | 24.3 | 24.44 | 24.58 | | 100 day SMA | 26.74 | 26.83 | 26.93 | | 150 day SMA | 27.81 | 27.87 | 27.94 | | 200 day SMA | 28.86 | 28.92 | 28.99 |
|
|
