Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 22.89 and 23.01
| Daily Target 1 | 22.86 |
| Daily Target 2 | 22.91 |
| Daily Target 3 | 22.983333333333 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.1 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.95 (-0.17%) | 22.96 | 22.94 - 23.06 | 0.6372 times | Mon 16 March 2026 | 22.99 (0%) | 22.98 | 22.90 - 23.07 | 1.4142 times | Fri 13 March 2026 | 22.99 (-0.65%) | 23.26 | 22.98 - 23.26 | 0.6149 times | Thu 12 March 2026 | 23.14 (-0.43%) | 23.13 | 23.12 - 23.27 | 0.5478 times | Wed 11 March 2026 | 23.24 (-0.04%) | 23.30 | 23.16 - 23.32 | 1.0788 times | Tue 10 March 2026 | 23.25 (0.13%) | 23.24 | 23.12 - 23.32 | 0.6875 times | Mon 09 March 2026 | 23.22 (0.13%) | 23.18 | 23.08 - 23.24 | 0.8608 times | Fri 06 March 2026 | 23.19 (-0.43%) | 23.20 | 23.10 - 23.32 | 1.0788 times | Thu 05 March 2026 | 23.29 (-0.85%) | 23.47 | 23.19 - 23.49 | 2.4818 times | Wed 04 March 2026 | 23.49 (0.34%) | 23.38 | 23.38 - 23.52 | 0.5981 times | Tue 03 March 2026 | 23.41 (-0.59%) | 23.41 | 23.25 - 23.44 | 0.5813 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 22.84 and 23.01
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.95 (-0.17%) | 22.98 | 22.90 - 23.07 | 0.5574 times | Fri 13 March 2026 | 22.99 (-0.86%) | 23.18 | 22.98 - 23.32 | 1.0298 times | Fri 06 March 2026 | 23.19 (-1.11%) | 23.41 | 23.10 - 23.61 | 1.452 times | Fri 27 February 2026 | 23.45 (-2.13%) | 23.89 | 23.45 - 23.97 | 2.1932 times | Fri 20 February 2026 | 23.96 (0.88%) | 23.69 | 23.65 - 23.99 | 0.9417 times | Fri 13 February 2026 | 23.75 (0%) | 23.69 | 23.69 - 23.79 | 0.123 times | Fri 13 February 2026 | 23.75 (1.02%) | 23.58 | 23.56 - 23.79 | 0.5589 times | Fri 06 February 2026 | 23.51 (-1.05%) | 23.77 | 23.40 - 23.78 | 1.051 times | Fri 30 January 2026 | 23.76 (0.04%) | 23.76 | 23.60 - 23.80 | 1.1619 times | Fri 23 January 2026 | 23.75 (1.15%) | 23.44 | 23.25 - 23.75 | 0.931 times | Fri 16 January 2026 | 23.48 (0.9%) | 23.24 | 23.10 - 23.58 | 0.9386 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 22.57 and 23.28
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.153333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.95 (-2.13%) | 23.41 | 22.90 - 23.61 | 0.2929 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.4692 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.5149 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.064 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.3941 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.7194 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.0593 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.2748 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.136 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 3.0755 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 0.7344 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.52 |
| 100 day DMA | 23.52 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.1 | 23.15 |
| 12 day EMA | 23.22 | 23.27 | 23.32 |
| 20 day EMA | 23.34 | 23.38 | 23.42 |
| 35 day EMA | 23.39 | 23.42 | 23.45 |
| 50 day EMA | 23.43 | 23.45 | 23.47 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.12 | 23.17 |
| 12 day SMA | 23.23 | 23.27 | 23.34 |
| 20 day SMA | 23.48 | 23.52 | 23.56 |
| 35 day SMA | 23.56 | 23.59 | 23.61 |
| 50 day SMA | 23.52 | 23.52 | 23.52 |
| 100 day SMA | 23.52 | 23.53 | 23.54 |
| 150 day SMA | 23.65 | 23.65 | 23.65 |
| 200 day SMA | 23.35 | 23.35 | 23.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.