CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 22.83 and 22.99

Daily Target 122.71
Daily Target 222.79
Daily Target 322.866666666667
Daily Target 422.95
Daily Target 523.03

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 01 May 2026 22.88 (0.26%) 22.85 22.78 - 22.94 0.6464 times
Thu 30 April 2026 22.82 (0%) 22.86 22.77 - 22.86 1.3088 times
Wed 29 April 2026 22.82 (-0.04%) 22.88 22.77 - 22.88 2.4252 times
Tue 28 April 2026 22.83 (-0.13%) 22.86 22.79 - 22.92 0.3152 times
Mon 27 April 2026 22.86 (-0.39%) 22.90 22.84 - 22.97 0.5449 times
Fri 24 April 2026 22.95 (0.17%) 22.91 22.85 - 22.95 0.9295 times
Thu 23 April 2026 22.91 (0.35%) 22.84 22.80 - 22.96 0.8173 times
Wed 22 April 2026 22.83 (0.75%) 22.66 22.66 - 22.86 1.4263 times
Tue 21 April 2026 22.66 (-0.31%) 22.75 22.63 - 22.75 0.8387 times
Mon 20 April 2026 22.73 (-0.18%) 22.74 22.65 - 22.78 0.7479 times
Fri 17 April 2026 22.77 (0.66%) 22.78 22.74 - 22.78 0.3259 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 22.73 and 22.93

Weekly Target 122.67
Weekly Target 222.78
Weekly Target 322.873333333333
Weekly Target 422.98
Weekly Target 523.07

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 01 May 2026 22.88 (-0.31%) 22.90 22.77 - 22.97 0.9984 times
Fri 24 April 2026 22.95 (0.79%) 22.74 22.63 - 22.96 0.9068 times
Fri 17 April 2026 22.77 (1.52%) 22.32 22.32 - 22.79 0.8315 times
Fri 10 April 2026 22.43 (1.77%) 22.10 22.04 - 22.48 0.7684 times
Thu 02 April 2026 22.04 (-3.21%) 22.77 21.85 - 22.81 1.9418 times
Fri 27 March 2026 22.77 (0.93%) 22.81 22.65 - 23.00 0.8661 times
Fri 20 March 2026 22.56 (-1.87%) 22.98 22.56 - 23.07 0.5546 times
Fri 13 March 2026 22.99 (-0.86%) 23.18 22.98 - 23.32 0.69 times
Fri 06 March 2026 23.19 (-1.11%) 23.41 23.10 - 23.61 0.9729 times
Fri 27 February 2026 23.45 (-2.13%) 23.89 23.45 - 23.97 1.4696 times
Fri 20 February 2026 23.96 (0.88%) 23.69 23.65 - 23.99 0.631 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 22.83 and 22.99

Monthly Target 122.71
Monthly Target 222.79
Monthly Target 322.866666666667
Monthly Target 422.95
Monthly Target 523.03

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 01 May 2026 22.88 (0.26%) 22.85 22.78 - 22.94 0.0263 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.8179 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 0.981 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.6979 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.7659 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.5827 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.5862 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 1.0701 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.5757 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.8963 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.6898 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.81
20 day DMA 22.65
35 day DMA 22.67
50 day DMA 22.94
100 day DMA 23.17
150 day DMA 23.38
200 day DMA 23.4

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8322.83
12 day EMA22.7922.7722.76
20 day EMA22.7622.7522.74
35 day EMA22.8722.8722.87
50 day EMA22.9922.9923

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.8622.87
12 day SMA22.8122.7922.78
20 day SMA22.6522.6122.56
35 day SMA22.6722.6822.69
50 day SMA22.9422.9622.98
100 day SMA23.1723.1823.18
150 day SMA23.3823.3923.4
200 day SMA23.423.423.4
Back to top | Use Dark Theme