CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMSC are 21.54 and 21.93 | Daily Target 1 | 21.45 | | Daily Target 2 | 21.62 | | Daily Target 3 | 21.836666666667 | | Daily Target 4 | 22.01 | | Daily Target 5 | 22.23 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.80 (-1.58%) |
22.05 |
21.66 - 22.05 |
1.194 times |
Thu 10 April 2025 |
22.15 (-1.99%) |
22.55 |
22.02 - 22.55 |
1.0109 times |
Wed 09 April 2025 |
22.60 (1.76%) |
22.17 |
21.88 - 22.62 |
2.249 times |
Tue 08 April 2025 |
22.21 (0.18%) |
22.41 |
22.07 - 22.42 |
0.9532 times |
Mon 07 April 2025 |
22.17 (-0.54%) |
22.05 |
21.28 - 22.41 |
0.3528 times |
Fri 04 April 2025 |
22.29 (0.13%) |
22.15 |
21.98 - 22.39 |
0.4885 times |
Thu 03 April 2025 |
22.26 (-1.07%) |
22.19 |
22.15 - 22.41 |
0.6326 times |
Wed 02 April 2025 |
22.50 (0.27%) |
22.40 |
22.35 - 22.57 |
0.4495 times |
Tue 01 April 2025 |
22.44 (0.18%) |
22.49 |
22.35 - 22.50 |
0.4461 times |
Mon 31 March 2025 |
22.40 (-1.88%) |
22.35 |
22.33 - 22.48 |
2.2235 times |
Fri 28 March 2025 |
22.83 (-0.48%) |
22.87 |
22.78 - 22.90 |
0.346 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMSC are 20.87 and 22.21 | Weekly Target 1 | 20.56 | | Weekly Target 2 | 21.18 | | Weekly Target 3 | 21.9 | | Weekly Target 4 | 22.52 | | Weekly Target 5 | 23.24 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.80 (-2.2%) |
22.05 |
21.28 - 22.62 |
2.5849 times |
Fri 04 April 2025 |
22.29 (-2.37%) |
22.35 |
21.98 - 22.57 |
1.9029 times |
Fri 28 March 2025 |
22.83 (-1.42%) |
23.20 |
22.77 - 23.21 |
0.4331 times |
Fri 21 March 2025 |
23.16 (-0.26%) |
23.26 |
23.06 - 23.36 |
1.1654 times |
Fri 14 March 2025 |
23.22 (0.48%) |
23.11 |
22.85 - 23.30 |
0.8731 times |
Fri 07 March 2025 |
23.11 (-1.2%) |
23.38 |
23.02 - 23.55 |
0.9931 times |
Fri 28 February 2025 |
23.39 (0.09%) |
23.37 |
23.32 - 23.69 |
0.5663 times |
Fri 21 February 2025 |
23.37 (-0.55%) |
23.63 |
23.35 - 23.64 |
0.4293 times |
Fri 14 February 2025 |
23.50 (0.56%) |
23.46 |
23.23 - 23.69 |
0.4179 times |
Fri 07 February 2025 |
23.37 (-0.43%) |
23.49 |
23.28 - 23.63 |
0.6341 times |
Fri 31 January 2025 |
23.47 (-0.55%) |
23.55 |
23.44 - 23.90 |
0.6774 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMSC are 20.87 and 22.21 | Monthly Target 1 | 20.56 | | Monthly Target 2 | 21.18 | | Monthly Target 3 | 21.9 | | Monthly Target 4 | 22.52 | | Monthly Target 5 | 23.24 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.80 (-2.68%) |
22.49 |
21.28 - 22.62 |
1.0338 times |
Mon 31 March 2025 |
22.40 (-4.23%) |
23.38 |
22.33 - 23.55 |
1.3219 times |
Fri 28 February 2025 |
23.39 (-0.34%) |
23.49 |
23.23 - 23.69 |
0.6065 times |
Fri 31 January 2025 |
23.47 (2.35%) |
23.09 |
22.72 - 23.90 |
1.5281 times |
Tue 31 December 2024 |
22.93 (-6.67%) |
24.57 |
22.84 - 24.71 |
1.2627 times |
Tue 26 November 2024 |
24.57 (0.08%) |
24.50 |
24.32 - 24.87 |
0.5844 times |
Thu 31 October 2024 |
24.55 (-0.69%) |
24.77 |
24.48 - 25.03 |
1.1256 times |
Mon 30 September 2024 |
24.72 (0.37%) |
24.68 |
24.68 - 25.36 |
0.9176 times |
Fri 30 August 2024 |
24.63 (2.67%) |
24.07 |
23.86 - 25.03 |
1.0183 times |
Wed 31 July 2024 |
23.99 (-0.54%) |
24.04 |
23.85 - 24.55 |
0.601 times |
Fri 28 June 2024 |
24.12 (-1.87%) |
24.46 |
23.90 - 24.76 |
0.4947 times |
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value | | 5 day DMA | 22.19 | | 12 day DMA | 22.38 | | 20 day DMA | 22.71 | | 35 day DMA | 22.97 | | 50 day DMA | 23.11 | | 100 day DMA | 23.52 | | 150 day DMA | 23.96 | | 200 day DMA | 24.07 | EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.15 | 22.32 | 22.4 | | 12 day EMA | 22.39 | 22.5 | 22.56 | | 20 day EMA | 22.59 | 22.67 | 22.72 | | 35 day EMA | 22.85 | 22.91 | 22.95 | | 50 day EMA | 23.07 | 23.12 | 23.16 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.19 | 22.28 | 22.31 | | 12 day SMA | 22.38 | 22.5 | 22.58 | | 20 day SMA | 22.71 | 22.77 | 22.81 | | 35 day SMA | 22.97 | 23.01 | 23.05 | | 50 day SMA | 23.11 | 23.15 | 23.19 | | 100 day SMA | 23.52 | 23.55 | 23.58 | | 150 day SMA | 23.96 | 23.98 | 24 | | 200 day SMA | 24.07 | 24.08 | 24.09 |
|
|
