Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 20.68 and 20.8
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.71 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 20.83 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.71 (0.19%) | 20.65 | 20.65 - 20.77 | 0.5687 times | Thu 17 September 2026 | 20.67 (0.93%) | 20.51 | 20.51 - 20.77 | 1.0651 times | Wed 16 September 2026 | 20.48 (0.79%) | 20.22 | 20.22 - 20.55 | 1.2048 times | Tue 15 September 2026 | 20.32 (-0.49%) | 20.31 | 20.10 - 20.60 | 2.2554 times | Mon 14 September 2026 | 20.42 (-0.15%) | 20.49 | 20.32 - 20.54 | 0.853 times | Fri 11 September 2026 | 20.45 (0.05%) | 20.51 | 20.41 - 20.70 | 0.8771 times | Thu 10 September 2026 | 20.44 (-1.21%) | 20.70 | 20.41 - 20.76 | 0.6313 times | Wed 09 September 2026 | 20.69 (-0.62%) | 20.75 | 20.68 - 20.88 | 0.8771 times | Tue 08 September 2026 | 20.82 (0.05%) | 20.82 | 20.79 - 20.91 | 0.9783 times | Fri 04 September 2026 | 20.81 (-0.53%) | 21.04 | 20.75 - 21.04 | 0.6892 times | Thu 03 September 2026 | 20.92 (-0.52%) | 20.98 | 20.92 - 21.11 | 0.5205 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 20.41 and 21.08
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.526666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.71 (1.27%) | 20.49 | 20.10 - 20.77 | 1.783 times | Fri 11 September 2026 | 20.45 (-1.73%) | 20.82 | 20.41 - 20.91 | 1.0085 times | Fri 04 September 2026 | 20.81 (-2.25%) | 21.34 | 20.75 - 21.34 | 1.2961 times | Fri 28 August 2026 | 21.29 (0.9%) | 21.15 | 21.13 - 21.41 | 1.1053 times | Fri 21 August 2026 | 21.10 (-1.63%) | 21.47 | 21.10 - 21.49 | 0.7484 times | Fri 14 August 2026 | 21.45 (-1.33%) | 21.65 | 21.43 - 21.68 | 0.8135 times | Fri 07 August 2026 | 21.74 (-0.46%) | 21.81 | 21.66 - 21.91 | 1.1617 times | Fri 31 July 2026 | 21.84 (0.51%) | 21.80 | 21.67 - 21.90 | 1.2599 times | Fri 24 July 2026 | 21.73 (0%) | 21.74 | 21.73 - 21.80 | 0.104 times | Fri 24 July 2026 | 21.73 (-1.36%) | 22.05 | 21.73 - 22.19 | 0.7195 times | Fri 17 July 2026 | 22.03 (-0.27%) | 22.01 | 22.01 - 22.21 | 0.9175 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 19.8 and 21.01
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.71 (-2.77%) | 21.10 | 20.10 - 21.31 | 0.655 times | Mon 31 August 2026 | 21.30 (-2.47%) | 21.81 | 21.10 - 21.91 | 0.7258 times | Fri 31 July 2026 | 21.84 (0.92%) | 21.68 | 21.67 - 22.21 | 1.0647 times | Tue 30 June 2026 | 21.64 (-4.84%) | 22.77 | 21.51 - 22.81 | 1.2336 times | Fri 29 May 2026 | 22.74 (-0.35%) | 22.85 | 22.60 - 23.20 | 0.7137 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.9465 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 1.1353 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.8077 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.8863 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.8316 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.6784 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.88 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.96 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.54 | 20.47 |
| 12 day EMA | 20.68 | 20.68 | 20.68 |
| 20 day EMA | 20.85 | 20.86 | 20.88 |
| 35 day EMA | 21.1 | 21.12 | 21.15 |
| 50 day EMA | 21.35 | 21.38 | 21.41 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.47 | 20.42 |
| 12 day SMA | 20.65 | 20.67 | 20.72 |
| 20 day SMA | 20.88 | 20.91 | 20.94 |
| 35 day SMA | 21.16 | 21.2 | 21.22 |
| 50 day SMA | 21.39 | 21.42 | 21.44 |
| 100 day SMA | 21.96 | 21.98 | 22 |
| 150 day SMA | 22.3 | 22.32 | 22.34 |
| 200 day SMA | 22.57 | 22.58 | 22.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.