Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 21.77 and 21.83
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 21.783333333333 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 21.84 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.79 (0.14%) | 21.76 | 21.75 - 21.81 | 0.7471 times | Mon 03 August 2026 | 21.76 (-0.37%) | 21.81 | 21.74 - 21.91 | 1.408 times | Fri 31 July 2026 | 21.84 (0.14%) | 21.81 | 21.67 - 21.89 | 1.7026 times | Thu 30 July 2026 | 21.81 (0.55%) | 21.80 | 21.68 - 21.81 | 0.9555 times | Wed 29 July 2026 | 21.69 (-0.55%) | 21.77 | 21.67 - 21.77 | 1.875 times | Tue 28 July 2026 | 21.81 (0.28%) | 21.85 | 21.77 - 21.90 | 0.7471 times | Mon 27 July 2026 | 21.75 (0.09%) | 21.80 | 21.68 - 21.80 | 0.9842 times | Fri 24 July 2026 | 21.73 (0%) | 21.74 | 21.73 - 21.80 | 0.5172 times | Fri 24 July 2026 | 21.73 (-0.28%) | 21.74 | 21.73 - 21.80 | 0.5172 times | Thu 23 July 2026 | 21.79 (-0.55%) | 21.82 | 21.79 - 21.89 | 0.546 times | Wed 22 July 2026 | 21.91 (-0.41%) | 21.97 | 21.90 - 21.99 | 0.5101 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 21.68 and 21.85
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.79 (-0.23%) | 21.81 | 21.74 - 21.91 | 0.3335 times | Fri 31 July 2026 | 21.84 (0.51%) | 21.80 | 21.67 - 21.90 | 0.9693 times | Fri 24 July 2026 | 21.73 (0%) | 21.74 | 21.73 - 21.80 | 0.08 times | Fri 24 July 2026 | 21.73 (-1.36%) | 22.05 | 21.73 - 22.19 | 0.5536 times | Fri 17 July 2026 | 22.03 (-0.27%) | 22.01 | 22.01 - 22.21 | 0.7059 times | Fri 10 July 2026 | 22.09 (0.45%) | 22.04 | 21.86 - 22.10 | 1.4851 times | Thu 02 July 2026 | 21.99 (0.27%) | 21.93 | 21.51 - 22.11 | 3.3737 times | Fri 26 June 2026 | 21.93 (-1.97%) | 22.41 | 21.93 - 22.41 | 1.4595 times | Thu 18 June 2026 | 22.37 (0.18%) | 22.34 | 22.31 - 22.52 | 0.5958 times | Fri 12 June 2026 | 22.33 (-0.62%) | 22.45 | 22.25 - 22.49 | 0.4435 times | Fri 05 June 2026 | 22.47 (-1.19%) | 22.77 | 22.39 - 22.81 | 0.4713 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 21.68 and 21.85
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 21.813333333333 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.79 (-0.23%) | 21.81 | 21.74 - 21.91 | 0.0807 times | Fri 31 July 2026 | 21.84 (0.92%) | 21.68 | 21.67 - 22.21 | 1.1359 times | Tue 30 June 2026 | 21.64 (-4.84%) | 22.77 | 21.51 - 22.81 | 1.316 times | Fri 29 May 2026 | 22.74 (-0.35%) | 22.85 | 22.60 - 23.20 | 0.7614 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 1.0098 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 1.2112 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.8617 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.9456 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.954 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.7238 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 1.3212 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.8 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.79 | 21.8 |
| 12 day EMA | 21.82 | 21.83 | 21.84 |
| 20 day EMA | 21.89 | 21.9 | 21.91 |
| 35 day EMA | 22.03 | 22.04 | 22.06 |
| 50 day EMA | 22.16 | 22.18 | 22.2 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.78 | 21.78 |
| 12 day SMA | 21.8 | 21.83 | 21.85 |
| 20 day SMA | 21.91 | 21.92 | 21.93 |
| 35 day SMA | 21.98 | 21.99 | 22.01 |
| 50 day SMA | 22.15 | 22.17 | 22.19 |
| 100 day SMA | 22.45 | 22.46 | 22.48 |
| 150 day SMA | 22.8 | 22.81 | 22.82 |
| 200 day SMA | 23 | 23.01 | 23.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.