Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 23.77 and 23.84
| Daily Target 1 | 23.71 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 23.776666666667 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 23.85 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.80 (0.08%) | 23.74 | 23.73 - 23.80 | 0.8 times | Mon 26 January 2026 | 23.78 (0.13%) | 23.76 | 23.66 - 23.80 | 1.3434 times | Fri 23 January 2026 | 23.75 (0.42%) | 23.64 | 23.64 - 23.75 | 0.7321 times | Thu 22 January 2026 | 23.65 (0.17%) | 23.59 | 23.53 - 23.69 | 0.8679 times | Wed 21 January 2026 | 23.61 (0.64%) | 23.54 | 23.38 - 23.61 | 0.9358 times | Tue 20 January 2026 | 23.46 (-0.09%) | 23.44 | 23.25 - 23.46 | 2.0906 times | Fri 16 January 2026 | 23.48 (-0.3%) | 23.49 | 23.45 - 23.55 | 0.5132 times | Thu 15 January 2026 | 23.55 (0.64%) | 23.36 | 23.36 - 23.58 | 1.3736 times | Wed 14 January 2026 | 23.40 (0.04%) | 23.42 | 23.35 - 23.44 | 0.7396 times | Tue 13 January 2026 | 23.39 (0.34%) | 23.37 | 23.26 - 23.40 | 0.6038 times | Mon 12 January 2026 | 23.31 (0.17%) | 23.24 | 23.10 - 23.33 | 1.434 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.73 and 23.87
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 23.753333333333 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.80 (0.21%) | 23.76 | 23.66 - 23.80 | 0.2756 times | Fri 23 January 2026 | 23.75 (1.15%) | 23.44 | 23.25 - 23.75 | 0.5949 times | Fri 16 January 2026 | 23.48 (0.9%) | 23.24 | 23.10 - 23.58 | 0.5998 times | Fri 09 January 2026 | 23.27 (1.66%) | 22.92 | 22.91 - 23.27 | 1.1801 times | Fri 02 January 2026 | 22.89 (-0.78%) | 23.03 | 22.64 - 23.12 | 1.0229 times | Mon 29 December 2025 | 23.07 (-0.09%) | 23.03 | 23.03 - 23.12 | 0.2203 times | Fri 26 December 2025 | 23.09 (-0.35%) | 23.16 | 23.01 - 23.33 | 0.8026 times | Fri 19 December 2025 | 23.17 (-0.56%) | 23.39 | 23.15 - 23.42 | 0.8065 times | Fri 12 December 2025 | 23.30 (-0.55%) | 23.45 | 23.08 - 23.49 | 3.5724 times | Fri 05 December 2025 | 23.43 (0.09%) | 23.33 | 23.25 - 23.56 | 0.9249 times | Fri 28 November 2025 | 23.41 (0.17%) | 23.55 | 23.35 - 23.57 | 0.6852 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 23.25 and 24.36
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.43 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.80 (5.08%) | 22.69 | 22.69 - 23.80 | 0.3967 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 0.9497 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.3517 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.6421 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 0.9455 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.1378 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.0139 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 2.7451 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 0.6555 times | Wed 30 April 2025 | 22.01 (-1.74%) | 22.49 | 21.28 - 22.62 | 1.162 times | Mon 31 March 2025 | 22.40 (-4.23%) | 23.38 | 22.33 - 23.55 | 0.766 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.31 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.67 | 23.61 |
| 12 day EMA | 23.55 | 23.5 | 23.45 |
| 20 day EMA | 23.44 | 23.4 | 23.36 |
| 35 day EMA | 23.42 | 23.4 | 23.38 |
| 50 day EMA | 23.43 | 23.41 | 23.4 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.65 | 23.59 |
| 12 day SMA | 23.54 | 23.47 | 23.41 |
| 20 day SMA | 23.31 | 23.27 | 23.23 |
| 35 day SMA | 23.28 | 23.27 | 23.26 |
| 50 day SMA | 23.35 | 23.35 | 23.36 |
| 100 day SMA | 23.69 | 23.69 | 23.69 |
| 150 day SMA | 23.42 | 23.41 | 23.4 |
| 200 day SMA | 23.08 | 23.07 | 23.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.