CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMSC are 22.02 and 22.14 | Daily Target 1 | 22 | | Daily Target 2 | 22.04 | | Daily Target 3 | 22.116666666667 | | Daily Target 4 | 22.16 | | Daily Target 5 | 22.24 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
22.09 (0%) |
22.19 |
22.07 - 22.19 |
0.7442 times |
Wed 28 May 2025 |
22.09 (-0.18%) |
22.10 |
22.06 - 22.15 |
0.7383 times |
Tue 27 May 2025 |
22.13 (0.87%) |
22.10 |
21.96 - 22.13 |
1.264 times |
Fri 23 May 2025 |
21.94 (-0.09%) |
21.97 |
21.83 - 21.97 |
0.4666 times |
Thu 22 May 2025 |
21.96 (-0.41%) |
22.05 |
21.95 - 22.08 |
1.1695 times |
Wed 21 May 2025 |
22.05 (-0.94%) |
22.18 |
22.00 - 22.23 |
1.5594 times |
Tue 20 May 2025 |
22.26 (0.45%) |
22.14 |
22.14 - 22.37 |
0.7915 times |
Mon 19 May 2025 |
22.16 (0.5%) |
21.98 |
21.94 - 22.21 |
1.1636 times |
Fri 16 May 2025 |
22.05 (-0.23%) |
22.16 |
22.01 - 22.16 |
1.1695 times |
Thu 15 May 2025 |
22.10 (0.59%) |
22.02 |
21.98 - 22.20 |
0.9333 times |
Wed 14 May 2025 |
21.97 (-0.41%) |
21.98 |
21.93 - 22.08 |
0.886 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMSC are 21.91 and 22.14 | Weekly Target 1 | 21.85 | | Weekly Target 2 | 21.97 | | Weekly Target 3 | 22.08 | | Weekly Target 4 | 22.2 | | Weekly Target 5 | 22.31 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
22.09 (0.68%) |
22.10 |
21.96 - 22.19 |
0.535 times |
Fri 23 May 2025 |
21.94 (-0.5%) |
21.98 |
21.83 - 22.37 |
1.0032 times |
Fri 16 May 2025 |
22.05 (-0.05%) |
22.22 |
21.93 - 22.22 |
1.1171 times |
Fri 09 May 2025 |
22.06 (-0.18%) |
22.16 |
21.90 - 22.23 |
1.5324 times |
Fri 02 May 2025 |
22.10 (-1.03%) |
22.33 |
21.94 - 22.35 |
1.9501 times |
Fri 25 April 2025 |
22.33 (2.34%) |
21.70 |
21.68 - 22.41 |
1.032 times |
Thu 17 April 2025 |
21.82 (0.18%) |
21.76 |
21.74 - 21.95 |
0.4909 times |
Wed 16 April 2025 |
21.78 (0%) |
21.76 |
21.74 - 21.95 |
0.5629 times |
Wed 16 April 2025 |
21.78 (0%) |
21.76 |
21.74 - 21.95 |
0 times |
Wed 16 April 2025 |
21.78 (-0.09%) |
22.00 |
21.70 - 22.00 |
1.7763 times |
Fri 11 April 2025 |
21.80 (-2.2%) |
22.05 |
21.28 - 22.62 |
3.907 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMSC are 21.96 and 22.5 | Monthly Target 1 | 21.56 | | Monthly Target 2 | 21.82 | | Monthly Target 3 | 22.096666666667 | | Monthly Target 4 | 22.36 | | Monthly Target 5 | 22.64 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
22.09 (0.36%) |
22.08 |
21.83 - 22.37 |
0.8702 times |
Wed 30 April 2025 |
22.01 (-1.74%) |
22.49 |
21.28 - 22.62 |
1.7653 times |
Mon 31 March 2025 |
22.40 (-4.23%) |
23.38 |
22.33 - 23.55 |
1.1638 times |
Fri 28 February 2025 |
23.39 (-0.34%) |
23.49 |
23.23 - 23.69 |
0.534 times |
Fri 31 January 2025 |
23.47 (2.35%) |
23.09 |
22.72 - 23.90 |
1.3453 times |
Tue 31 December 2024 |
22.93 (-6.67%) |
24.57 |
22.84 - 24.71 |
1.1116 times |
Tue 26 November 2024 |
24.57 (0.08%) |
24.50 |
24.32 - 24.87 |
0.5145 times |
Thu 31 October 2024 |
24.55 (-0.69%) |
24.77 |
24.48 - 25.03 |
0.9909 times |
Mon 30 September 2024 |
24.72 (0.37%) |
24.68 |
24.68 - 25.36 |
0.8078 times |
Fri 30 August 2024 |
24.63 (2.67%) |
24.07 |
23.86 - 25.03 |
0.8965 times |
Wed 31 July 2024 |
23.99 (-0.54%) |
24.04 |
23.85 - 24.55 |
0.5291 times |
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value | | 5 day DMA | 22.04 | | 12 day DMA | 22.07 | | 20 day DMA | 22.07 | | 35 day DMA | 22.02 | | 50 day DMA | 22.2 | | 100 day DMA | 22.77 | | 150 day DMA | 23.3 | | 200 day DMA | 23.69 | EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.08 | 22.07 | 22.06 | | 12 day EMA | 22.07 | 22.07 | 22.07 | | 20 day EMA | 22.08 | 22.08 | 22.08 | | 35 day EMA | 22.17 | 22.18 | 22.19 | | 50 day EMA | 22.27 | 22.28 | 22.29 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.04 | 22.03 | 22.07 | | 12 day SMA | 22.07 | 22.07 | 22.07 | | 20 day SMA | 22.07 | 22.07 | 22.08 | | 35 day SMA | 22.02 | 22.02 | 22.03 | | 50 day SMA | 22.2 | 22.23 | 22.25 | | 100 day SMA | 22.77 | 22.79 | 22.8 | | 150 day SMA | 23.3 | 23.32 | 23.34 | | 200 day SMA | 23.69 | 23.7 | 23.72 |
|
|
