CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMSC are 22.79 and 23.09 | Daily Target 1 | 22.56 | | Daily Target 2 | 22.71 | | Daily Target 3 | 22.856666666667 | | Daily Target 4 | 23.01 | | Daily Target 5 | 23.16 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.87 (0.09%) |
22.78 |
22.70 - 23.00 |
0.8683 times |
Thu 31 July 2025 |
22.85 (1.11%) |
22.62 |
22.50 - 22.85 |
3.2185 times |
Wed 30 July 2025 |
22.60 (-0.04%) |
22.62 |
22.55 - 22.69 |
0.4342 times |
Tue 29 July 2025 |
22.61 (0.49%) |
22.55 |
22.54 - 22.62 |
0.9769 times |
Mon 28 July 2025 |
22.50 (0.04%) |
22.53 |
22.43 - 22.54 |
1.9018 times |
Fri 25 July 2025 |
22.49 (0.27%) |
22.37 |
22.37 - 22.49 |
0.3681 times |
Thu 24 July 2025 |
22.43 (0%) |
22.39 |
22.34 - 22.44 |
0.4247 times |
Wed 23 July 2025 |
22.43 (-0.18%) |
22.48 |
22.38 - 22.51 |
0.9627 times |
Tue 22 July 2025 |
22.47 (-0.13%) |
22.51 |
22.44 - 22.56 |
0.5144 times |
Mon 21 July 2025 |
22.50 (0.31%) |
22.43 |
22.43 - 22.59 |
0.3303 times |
Fri 18 July 2025 |
22.43 (0.04%) |
22.53 |
22.38 - 22.55 |
0.8911 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMSC are 22.65 and 23.22 | Weekly Target 1 | 22.2 | | Weekly Target 2 | 22.53 | | Weekly Target 3 | 22.766666666667 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 23.34 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.87 (1.69%) |
22.53 |
22.43 - 23.00 |
0.5218 times |
Fri 25 July 2025 |
22.49 (0.27%) |
22.43 |
22.34 - 22.59 |
0.1834 times |
Fri 18 July 2025 |
22.43 (-0.49%) |
22.56 |
22.11 - 22.56 |
0.7686 times |
Fri 11 July 2025 |
22.54 (0.81%) |
22.30 |
22.22 - 22.63 |
0.8649 times |
Thu 03 July 2025 |
22.36 (-0.58%) |
22.20 |
22.01 - 22.45 |
0.5314 times |
Fri 27 June 2025 |
22.49 (1.35%) |
22.22 |
22.20 - 22.65 |
5.7536 times |
Fri 20 June 2025 |
22.19 (0%) |
22.19 |
22.12 - 22.31 |
0.4086 times |
Fri 13 June 2025 |
22.19 (0.09%) |
22.20 |
22.15 - 22.37 |
0.3551 times |
Fri 06 June 2025 |
22.17 (-0.23%) |
22.21 |
22.00 - 22.33 |
0.2472 times |
Fri 30 May 2025 |
22.22 (1.28%) |
22.10 |
21.96 - 22.22 |
0.3654 times |
Fri 23 May 2025 |
21.94 (-0.5%) |
21.98 |
21.83 - 22.37 |
0.2902 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMSC are 22.79 and 23.09 | Monthly Target 1 | 22.56 | | Monthly Target 2 | 22.71 | | Monthly Target 3 | 22.856666666667 | | Monthly Target 4 | 23.01 | | Monthly Target 5 | 23.16 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.87 (0.09%) |
22.78 |
22.70 - 23.00 |
0.0277 times |
Thu 31 July 2025 |
22.85 (3.72%) |
22.05 |
22.05 - 22.85 |
1.1689 times |
Mon 30 June 2025 |
22.03 (-0.86%) |
22.21 |
22.00 - 22.65 |
3.1647 times |
Fri 30 May 2025 |
22.22 (0.95%) |
22.08 |
21.83 - 22.37 |
0.7557 times |
Wed 30 April 2025 |
22.01 (-1.74%) |
22.49 |
21.28 - 22.62 |
1.3396 times |
Mon 31 March 2025 |
22.40 (-4.23%) |
23.38 |
22.33 - 23.55 |
0.8831 times |
Fri 28 February 2025 |
23.39 (-0.34%) |
23.49 |
23.23 - 23.69 |
0.4052 times |
Fri 31 January 2025 |
23.47 (2.35%) |
23.09 |
22.72 - 23.90 |
1.0209 times |
Tue 31 December 2024 |
22.93 (-6.67%) |
24.57 |
22.84 - 24.71 |
0.8436 times |
Tue 26 November 2024 |
24.57 (0.08%) |
24.50 |
24.32 - 24.87 |
0.3905 times |
Thu 31 October 2024 |
24.55 (-0.69%) |
24.77 |
24.48 - 25.03 |
0.752 times |
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value | | 5 day DMA | 22.69 | | 12 day DMA | 22.55 | | 20 day DMA | 22.49 | | 35 day DMA | 22.41 | | 50 day DMA | 22.33 | | 100 day DMA | 22.34 | | 150 day DMA | 22.68 | | 200 day DMA | 23.15 | EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.72 | 22.65 | 22.55 | | 12 day EMA | 22.6 | 22.55 | 22.49 | | 20 day EMA | 22.53 | 22.49 | 22.45 | | 35 day EMA | 22.44 | 22.41 | 22.38 | | 50 day EMA | 22.33 | 22.31 | 22.29 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.69 | 22.61 | 22.53 | | 12 day SMA | 22.55 | 22.5 | 22.45 | | 20 day SMA | 22.49 | 22.47 | 22.44 | | 35 day SMA | 22.41 | 22.39 | 22.37 | | 50 day SMA | 22.33 | 22.31 | 22.3 | | 100 day SMA | 22.34 | 22.34 | 22.34 | | 150 day SMA | 22.68 | 22.69 | 22.7 | | 200 day SMA | 23.15 | 23.16 | 23.17 |
|
|
