CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 19.71 and 19.87

Daily Target 119.59
Daily Target 219.67
Daily Target 319.746666666667
Daily Target 419.83
Daily Target 519.91

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 30 October 2026 19.76 (0.36%) 19.66 19.66 - 19.82 3.0248 times
Thu 29 October 2026 19.69 (0.82%) 19.60 19.60 - 19.74 1.3252 times
Wed 28 October 2026 19.53 (0.41%) 19.50 19.50 - 19.73 0.587 times
Tue 27 October 2026 19.45 (-0.77%) 19.62 19.45 - 19.73 0.7778 times
Mon 26 October 2026 19.60 (0%) 19.71 19.53 - 20.00 0.7022 times
Fri 23 October 2026 19.60 (0%) 19.52 19.52 - 19.72 0.3385 times
Thu 22 October 2026 19.60 (0.36%) 19.56 19.55 - 19.95 0.8102 times
Wed 21 October 2026 19.53 (-0.51%) 19.66 19.48 - 19.75 1.1343 times
Tue 20 October 2026 19.63 (-0.46%) 19.84 19.63 - 19.85 0.3529 times
Mon 19 October 2026 19.72 (-0.85%) 19.83 19.72 - 19.97 0.9471 times
Fri 16 October 2026 19.89 (0.05%) 19.88 19.80 - 20.34 1.7897 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 19.61 and 20.16

Weekly Target 119.19
Weekly Target 219.47
Weekly Target 319.736666666667
Weekly Target 420.02
Weekly Target 520.29

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 30 October 2026 19.76 (0.82%) 19.71 19.45 - 20.00 1.3973 times
Fri 23 October 2026 19.60 (-1.46%) 19.83 19.48 - 19.97 0.7802 times
Fri 16 October 2026 19.89 (-0.3%) 19.97 19.53 - 20.34 1.3589 times
Fri 09 October 2026 19.95 (-1.43%) 20.09 19.62 - 20.34 1.0398 times
Fri 02 October 2026 20.24 (-0.78%) 20.30 19.46 - 20.50 1.8952 times
Fri 25 September 2026 20.40 (-1.5%) 20.70 20.30 - 20.87 0.7104 times
Fri 18 September 2026 20.71 (1.27%) 20.49 20.10 - 20.77 0.9676 times
Fri 11 September 2026 20.45 (-1.73%) 20.82 20.41 - 20.91 0.5473 times
Fri 04 September 2026 20.81 (-2.25%) 21.34 20.75 - 21.34 0.7034 times
Fri 28 August 2026 21.29 (0.9%) 21.15 21.13 - 21.41 0.5999 times
Fri 21 August 2026 21.10 (-1.63%) 21.47 21.10 - 21.49 0.4062 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 19.61 and 20.66

Monthly Target 118.85
Monthly Target 219.31
Monthly Target 319.903333333333
Monthly Target 420.36
Monthly Target 520.95

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 30 October 2026 19.76 (1.18%) 19.51 19.45 - 20.50 1.6386 times
Wed 30 September 2026 19.53 (-8.31%) 21.10 19.48 - 21.31 1.1897 times
Mon 31 August 2026 21.30 (-2.47%) 21.81 21.10 - 21.91 0.6928 times
Fri 31 July 2026 21.84 (0.92%) 21.68 21.67 - 22.21 1.0163 times
Tue 30 June 2026 21.64 (-4.84%) 22.77 21.51 - 22.81 1.1774 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.6812 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.9035 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.0836 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.7709 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.846 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.7483 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.66
20 day DMA 19.75
35 day DMA 20.02
50 day DMA 20.31
100 day DMA 21.1
150 day DMA 21.63
200 day DMA 22.08

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.619.55
12 day EMA19.6819.6719.67
20 day EMA19.7919.7919.8
35 day EMA20.0520.0720.09
50 day EMA20.3420.3620.39

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.5719.56
12 day SMA19.6619.6519.66
20 day SMA19.7519.7719.8
35 day SMA20.0220.0420.06
50 day SMA20.3120.3420.38
100 day SMA21.121.1221.15
150 day SMA21.6321.6521.67
200 day SMA22.0822.122.12
Back to top | Use Dark Theme