Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.13 and 9.33
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.2966666666667 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.5 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.23 (-0.65%) | 9.29 | 9.23 - 9.43 | 0.5581 times | Wed 15 April 2026 | 9.29 (-0.32%) | 9.37 | 9.17 - 9.60 | 0.9096 times | Tue 14 April 2026 | 9.32 (-2.31%) | 9.58 | 9.30 - 9.58 | 0.5673 times | Mon 13 April 2026 | 9.54 (1.92%) | 9.42 | 9.42 - 9.69 | 1.3047 times | Fri 10 April 2026 | 9.36 (-1.27%) | 9.49 | 9.21 - 9.53 | 0.9321 times | Thu 09 April 2026 | 9.48 (-1.35%) | 9.58 | 9.44 - 9.84 | 1.6705 times | Wed 08 April 2026 | 9.61 (1.48%) | 9.38 | 9.20 - 9.62 | 0.8206 times | Tue 07 April 2026 | 9.47 (-1.46%) | 9.69 | 9.44 - 9.76 | 0.9927 times | Mon 06 April 2026 | 9.61 (0.73%) | 9.60 | 9.43 - 9.75 | 1.1629 times | Thu 02 April 2026 | 9.54 (1.81%) | 9.30 | 9.18 - 9.57 | 1.0817 times | Wed 01 April 2026 | 9.37 (2.07%) | 9.18 | 9.18 - 9.44 | 1.3487 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.94 and 9.46
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.23 (-1.39%) | 9.42 | 9.17 - 9.69 | 0.4675 times | Fri 10 April 2026 | 9.36 (-1.89%) | 9.60 | 9.20 - 9.84 | 0.7809 times | Thu 02 April 2026 | 9.54 (2.91%) | 9.25 | 8.99 - 9.57 | 0.6789 times | Fri 27 March 2026 | 9.27 (1.98%) | 8.86 | 8.65 - 9.66 | 0.9152 times | Fri 20 March 2026 | 9.09 (4.12%) | 8.77 | 8.73 - 9.59 | 0.6518 times | Fri 13 March 2026 | 8.73 (-14.07%) | 10.21 | 8.67 - 10.65 | 1.2321 times | Fri 06 March 2026 | 10.16 (13.52%) | 9.12 | 8.43 - 10.52 | 3.6596 times | Fri 27 February 2026 | 8.95 (7.57%) | 8.30 | 8.16 - 8.96 | 0.9555 times | Fri 20 February 2026 | 8.32 (5.85%) | 7.90 | 7.70 - 8.39 | 0.5632 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.0953 times | Fri 13 February 2026 | 7.86 (-1.26%) | 7.98 | 7.72 - 8.35 | 0.7341 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.2 and 9.87
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.4133333333333 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.23 (0.54%) | 9.18 | 9.17 - 9.84 | 0.4558 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.9505 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9914 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8744 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0832 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.583 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9899 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9279 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.4198 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.724 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 0.8682 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.28 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.07 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.38 | 9.43 |
| 12 day EMA | 9.36 | 9.38 | 9.4 |
| 20 day EMA | 9.31 | 9.32 | 9.32 |
| 35 day EMA | 9.09 | 9.08 | 9.07 |
| 50 day EMA | 8.86 | 8.85 | 8.83 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.4 | 9.46 |
| 12 day SMA | 9.42 | 9.4 | 9.4 |
| 20 day SMA | 9.35 | 9.34 | 9.32 |
| 35 day SMA | 9.28 | 9.25 | 9.22 |
| 50 day SMA | 8.91 | 8.88 | 8.85 |
| 100 day SMA | 8.07 | 8.05 | 8.02 |
| 150 day SMA | 7.62 | 7.6 | 7.59 |
| 200 day SMA | 7.44 | 7.43 | 7.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.