StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StealthgasInc

Strong Daily Stock price targets for StealthgasInc GASS are 8.3 and 8.64

Daily Target 18.22
Daily Target 28.38
Daily Target 38.5633333333333
Daily Target 48.72
Daily Target 58.9

Daily price and volume Stealthgas Inc

Date Closing Open Range Volume
Fri 17 July 2026 8.53 (-1.84%) 8.63 8.41 - 8.75 0.8611 times
Thu 16 July 2026 8.69 (-2.8%) 8.89 8.69 - 8.94 0.786 times
Wed 15 July 2026 8.94 (1.94%) 8.84 8.80 - 9.03 1.1396 times
Tue 14 July 2026 8.77 (0.69%) 8.76 8.58 - 8.90 0.8867 times
Mon 13 July 2026 8.71 (-2.02%) 8.86 8.68 - 9.08 1.2717 times
Fri 10 July 2026 8.89 (3.73%) 8.50 8.50 - 8.90 1.4604 times
Thu 09 July 2026 8.57 (-1.72%) 8.80 8.39 - 8.80 0.79 times
Wed 08 July 2026 8.72 (2.47%) 8.50 8.41 - 8.75 0.6508 times
Tue 07 July 2026 8.51 (2.53%) 8.30 8.27 - 8.53 0.9172 times
Mon 06 July 2026 8.30 (1.1%) 8.20 8.18 - 8.46 1.2365 times
Thu 02 July 2026 8.21 (3.14%) 7.97 7.97 - 8.33 1.3011 times

Daily chart StealthgasInc

Weekly price and charts StealthgasInc

Strong weekly Stock price targets for StealthgasInc GASS are 8.14 and 8.81

Weekly Target 18
Weekly Target 28.27
Weekly Target 38.6733333333333
Weekly Target 48.94
Weekly Target 59.34

Weekly price and volumes for Stealthgas Inc

Date Closing Open Range Volume
Fri 17 July 2026 8.53 (-4.05%) 8.86 8.41 - 9.08 0.8171 times
Fri 10 July 2026 8.89 (8.28%) 8.20 8.18 - 8.90 0.8353 times
Thu 02 July 2026 8.21 (0.61%) 8.24 7.80 - 8.38 0.7488 times
Fri 26 June 2026 8.16 (-1.57%) 8.23 7.96 - 8.56 1.0408 times
Thu 18 June 2026 8.29 (-14.09%) 9.65 8.06 - 9.90 1.237 times
Fri 12 June 2026 9.65 (0.31%) 9.62 9.24 - 9.69 1.0071 times
Fri 05 June 2026 9.62 (4.79%) 9.18 9.15 - 9.64 1.1786 times
Fri 29 May 2026 9.18 (-7.46%) 9.92 9.04 - 10.10 1.104 times
Fri 22 May 2026 9.92 (-1.59%) 10.07 9.73 - 10.55 1.3278 times
Fri 15 May 2026 10.08 (1.82%) 10.09 9.91 - 10.42 0.7035 times
Fri 08 May 2026 9.90 (-0.8%) 10.33 9.75 - 10.33 0.5035 times

weekly chart StealthgasInc

Monthly price and charts StealthgasInc

Strong monthly Stock price targets for StealthgasInc GASS are 8.21 and 9.41

Monthly Target 17.3
Monthly Target 27.91
Monthly Target 38.4966666666667
Monthly Target 49.11
Monthly Target 59.7

Monthly price and volumes Stealthgas Inc

Date Closing Open Range Volume
Fri 17 July 2026 8.53 (7.97%) 7.88 7.88 - 9.08 0.4913 times
Tue 30 June 2026 7.90 (-13.94%) 9.18 7.80 - 9.90 1.1931 times
Fri 29 May 2026 9.18 (-7.74%) 9.99 9.04 - 10.55 1.1393 times
Thu 30 April 2026 9.95 (8.39%) 9.18 8.91 - 9.98 0.8272 times
Tue 31 March 2026 9.18 (2.57%) 9.12 8.43 - 10.65 1.9133 times
Fri 27 February 2026 8.95 (15.78%) 7.67 7.56 - 8.96 0.9725 times
Fri 30 January 2026 7.73 (10.11%) 7.02 6.91 - 8.06 0.8578 times
Wed 31 December 2025 7.02 (2.33%) 6.85 6.69 - 7.25 1.0626 times
Fri 28 November 2025 6.86 (0.15%) 6.86 6.66 - 7.00 0.5719 times
Fri 31 October 2025 6.85 (4.58%) 6.55 6.12 - 6.92 0.971 times
Tue 30 September 2025 6.55 (-14.15%) 7.63 6.53 - 7.78 0.9102 times

monthly chart StealthgasInc

DMA SMA EMA moving averages of Stealthgas Inc GASS

DMA (daily moving average) of Stealthgas Inc GASS

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.57
20 day DMA 8.43
35 day DMA 8.78
50 day DMA 9.16
100 day DMA 9.26
150 day DMA 8.7
200 day DMA 8.18

EMA (exponential moving average) of Stealthgas Inc GASS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.748.77
12 day EMA8.638.658.64
20 day EMA8.658.668.66
35 day EMA8.888.98.91
50 day EMA9.199.229.24

SMA (simple moving average) of Stealthgas Inc GASS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.88.78
12 day SMA8.578.518.46
20 day SMA8.438.428.42
35 day SMA8.788.818.85
50 day SMA9.169.199.22
100 day SMA9.269.269.25
150 day SMA8.78.688.67
200 day SMA8.188.178.16
Back to top | Use Dark Theme