Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 8.51 and 8.94
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.5833333333333 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 9.01 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.70 (1.99%) | 8.54 | 8.31 - 8.74 | 1.251 times | Tue 24 February 2026 | 8.53 (3.52%) | 8.25 | 8.25 - 8.55 | 1.1107 times | Mon 23 February 2026 | 8.24 (-0.96%) | 8.30 | 8.16 - 8.39 | 1.1553 times | Fri 20 February 2026 | 8.32 (1.71%) | 8.17 | 8.09 - 8.39 | 0.9236 times | Thu 19 February 2026 | 8.18 (-1.68%) | 8.26 | 8.13 - 8.35 | 0.9382 times | Wed 18 February 2026 | 8.32 (3.48%) | 8.05 | 7.93 - 8.35 | 1.0975 times | Tue 17 February 2026 | 8.04 (2.29%) | 7.90 | 7.70 - 8.09 | 0.9392 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.6596 times | Fri 13 February 2026 | 7.86 (1.16%) | 7.85 | 7.76 - 7.91 | 0.6596 times | Thu 12 February 2026 | 7.77 (-4.19%) | 8.00 | 7.72 - 8.00 | 1.2652 times | Wed 11 February 2026 | 8.11 (0%) | 8.16 | 8.10 - 8.35 | 1.9182 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.43 and 9.01
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.70 (4.57%) | 8.30 | 8.16 - 8.74 | 0.7876 times | Fri 20 February 2026 | 8.32 (5.85%) | 7.90 | 7.70 - 8.39 | 0.873 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.1477 times | Fri 13 February 2026 | 7.86 (-1.26%) | 7.98 | 7.72 - 8.35 | 1.138 times | Fri 06 February 2026 | 7.96 (2.98%) | 7.67 | 7.56 - 8.24 | 1.7163 times | Fri 30 January 2026 | 7.73 (-0.13%) | 7.78 | 7.58 - 8.00 | 0.7901 times | Fri 23 January 2026 | 7.74 (-1.28%) | 7.83 | 7.71 - 7.95 | 0.6131 times | Fri 16 January 2026 | 7.84 (-0.25%) | 7.86 | 7.66 - 8.06 | 1.1422 times | Fri 09 January 2026 | 7.86 (11.65%) | 7.11 | 7.10 - 7.99 | 1.7969 times | Fri 02 January 2026 | 7.04 (0.43%) | 7.08 | 6.91 - 7.25 | 0.9951 times | Fri 26 December 2025 | 7.01 (3.24%) | 6.96 | 6.73 - 7.03 | 0.7254 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 8.13 and 9.31
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.70 (12.55%) | 7.67 | 7.56 - 8.74 | 0.9664 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.9792 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.213 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.6529 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.1085 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 1.039 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.5899 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.8107 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 0.9721 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.6683 times | Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.7094 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.31 | 8.2 |
| 12 day EMA | 8.24 | 8.16 | 8.09 |
| 20 day EMA | 8.1 | 8.04 | 7.99 |
| 35 day EMA | 7.87 | 7.82 | 7.78 |
| 50 day EMA | 7.68 | 7.64 | 7.6 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.32 | 8.22 |
| 12 day SMA | 8.17 | 8.11 | 8.07 |
| 20 day SMA | 8.07 | 8.03 | 7.99 |
| 35 day SMA | 7.95 | 7.91 | 7.88 |
| 50 day SMA | 7.66 | 7.63 | 7.6 |
| 100 day SMA | 7.17 | 7.15 | 7.13 |
| 150 day SMA | 7.13 | 7.12 | 7.1 |
| 200 day SMA | 6.9 | 6.88 | 6.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.