StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc Strong Daily Stock price targets for StealthgasInc GASS are 7.14 and 7.29 | Daily Target 1 | 7.03 | | Daily Target 2 | 7.1 | | Daily Target 3 | 7.1766666666667 | | Daily Target 4 | 7.25 | | Daily Target 5 | 7.33 |
Daily price and volume Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.18 (0.84%) |
7.11 |
7.10 - 7.25 |
1.162 times |
Thu 11 December 2025 |
7.12 (5.33%) |
6.75 |
6.72 - 7.17 |
2.4077 times |
Wed 10 December 2025 |
6.76 (0%) |
6.73 |
6.69 - 6.79 |
0.5429 times |
Tue 09 December 2025 |
6.76 (-1.89%) |
6.90 |
6.75 - 6.90 |
0.5637 times |
Mon 08 December 2025 |
6.89 (-1.99%) |
7.04 |
6.86 - 7.05 |
0.5071 times |
Fri 05 December 2025 |
7.03 (1.59%) |
6.89 |
6.89 - 7.06 |
1.0601 times |
Thu 04 December 2025 |
6.92 (0.44%) |
6.93 |
6.77 - 6.93 |
0.9198 times |
Wed 03 December 2025 |
6.89 (1.32%) |
6.85 |
6.85 - 6.95 |
0.8443 times |
Tue 02 December 2025 |
6.80 (-0.15%) |
6.83 |
6.75 - 6.84 |
0.597 times |
Mon 01 December 2025 |
6.81 (-0.73%) |
6.85 |
6.72 - 6.91 |
1.3954 times |
Fri 28 November 2025 |
6.86 (1.33%) |
6.84 |
6.75 - 6.95 |
0.6304 times |
Weekly price and charts StealthgasInc Strong weekly Stock price targets for StealthgasInc GASS are 6.94 and 7.5 | Weekly Target 1 | 6.48 | | Weekly Target 2 | 6.83 | | Weekly Target 3 | 7.04 | | Weekly Target 4 | 7.39 | | Weekly Target 5 | 7.6 |
Weekly price and volumes for Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.18 (2.13%) |
7.04 |
6.69 - 7.25 |
1.8044 times |
Fri 05 December 2025 |
7.03 (2.48%) |
6.85 |
6.72 - 7.06 |
1.6767 times |
Fri 28 November 2025 |
6.86 (1.18%) |
6.78 |
6.66 - 7.00 |
1.2536 times |
Fri 21 November 2025 |
6.78 (0.44%) |
6.76 |
6.67 - 6.97 |
0.8526 times |
Fri 14 November 2025 |
6.75 (-0.44%) |
6.79 |
6.70 - 6.92 |
0.6014 times |
Fri 07 November 2025 |
6.78 (-1.02%) |
6.86 |
6.72 - 6.91 |
0.5429 times |
Fri 31 October 2025 |
6.85 (0%) |
6.61 |
6.55 - 6.92 |
0.3815 times |
Fri 31 October 2025 |
6.85 (5.71%) |
6.52 |
6.46 - 6.92 |
0.9008 times |
Fri 24 October 2025 |
6.48 (2.21%) |
6.35 |
6.33 - 6.69 |
0.7505 times |
Fri 17 October 2025 |
6.34 (1.28%) |
6.37 |
6.22 - 6.60 |
1.2356 times |
Fri 10 October 2025 |
6.26 (-3.54%) |
6.52 |
6.12 - 6.62 |
1.7142 times |
Monthly price and charts StealthgasInc Strong monthly Stock price targets for StealthgasInc GASS are 6.94 and 7.5 | Monthly Target 1 | 6.48 | | Monthly Target 2 | 6.83 | | Monthly Target 3 | 7.04 | | Monthly Target 4 | 7.39 | | Monthly Target 5 | 7.6 |
Monthly price and volumes Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.18 (4.66%) |
6.85 |
6.69 - 7.25 |
0.7728 times |
Fri 28 November 2025 |
6.86 (0.15%) |
6.86 |
6.66 - 7.00 |
0.7216 times |
Fri 31 October 2025 |
6.85 (4.58%) |
6.55 |
6.12 - 6.92 |
1.2252 times |
Tue 30 September 2025 |
6.55 (-14.15%) |
7.63 |
6.53 - 7.78 |
1.1484 times |
Fri 29 August 2025 |
7.63 (14.74%) |
6.58 |
6.52 - 8.18 |
1.7574 times |
Thu 31 July 2025 |
6.65 (3.74%) |
6.35 |
6.27 - 7.12 |
0.8961 times |
Mon 30 June 2025 |
6.41 (7.55%) |
5.99 |
5.70 - 7.16 |
1.0745 times |
Fri 30 May 2025 |
5.96 (10.78%) |
5.35 |
5.22 - 6.04 |
0.7387 times |
Wed 30 April 2025 |
5.38 (-4.78%) |
5.64 |
4.90 - 5.88 |
0.7841 times |
Mon 31 March 2025 |
5.65 (-0.35%) |
5.79 |
5.22 - 5.93 |
0.8811 times |
Fri 28 February 2025 |
5.67 (0.53%) |
5.63 |
5.41 - 6.65 |
0.9316 times |
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value | | 5 day DMA | 6.94 | | 12 day DMA | 6.9 | | 20 day DMA | 6.85 | | 35 day DMA | 6.79 | | 50 day DMA | 6.68 | | 100 day DMA | 6.86 | | 150 day DMA | 6.65 | | 200 day DMA | 6.34 | EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 6.93 | 6.83 | | 12 day EMA | 6.92 | 6.87 | 6.83 | | 20 day EMA | 6.87 | 6.84 | 6.81 | | 35 day EMA | 6.78 | 6.76 | 6.74 | | 50 day EMA | 6.69 | 6.67 | 6.65 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.94 | 6.91 | 6.87 | | 12 day SMA | 6.9 | 6.86 | 6.83 | | 20 day SMA | 6.85 | 6.84 | 6.82 | | 35 day SMA | 6.79 | 6.77 | 6.75 | | 50 day SMA | 6.68 | 6.66 | 6.65 | | 100 day SMA | 6.86 | 6.86 | 6.85 | | 150 day SMA | 6.65 | 6.64 | 6.62 | | 200 day SMA | 6.34 | 6.34 | 6.33 |
|
|
