Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.33 and 9.78
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.42 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.87 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.49 (-1.25%) | 9.16 | 9.16 - 9.61 | 2.0074 times | Tue 01 September 2026 | 9.61 (0.52%) | 9.61 | 9.49 - 9.71 | 1.8379 times | Mon 31 August 2026 | 9.56 (0.74%) | 9.50 | 9.41 - 9.59 | 0.6846 times | Fri 28 August 2026 | 9.49 (0.11%) | 9.48 | 9.46 - 9.65 | 0.387 times | Thu 27 August 2026 | 9.48 (2.93%) | 9.29 | 9.29 - 9.60 | 0.842 times | Wed 26 August 2026 | 9.21 (-1.6%) | 9.36 | 9.15 - 9.46 | 0.797 times | Tue 25 August 2026 | 9.36 (-2.8%) | 9.55 | 9.33 - 9.76 | 0.485 times | Mon 24 August 2026 | 9.63 (0%) | 9.63 | 9.51 - 9.83 | 1.0953 times | Fri 21 August 2026 | 9.63 (1.16%) | 9.56 | 9.56 - 9.82 | 0.9415 times | Thu 20 August 2026 | 9.52 (-1.75%) | 9.73 | 9.46 - 9.73 | 0.9222 times | Wed 19 August 2026 | 9.69 (1.04%) | 9.63 | 9.62 - 9.85 | 1.2362 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.05 and 9.6
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.4533333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.49 (0%) | 9.50 | 9.16 - 9.71 | 1.3013 times | Fri 28 August 2026 | 9.49 (-1.45%) | 9.63 | 9.15 - 9.83 | 1.036 times | Fri 21 August 2026 | 9.63 (1.8%) | 9.60 | 9.27 - 9.85 | 1.5827 times | Fri 14 August 2026 | 9.46 (10.13%) | 8.55 | 8.50 - 9.50 | 1.1901 times | Fri 07 August 2026 | 8.59 (-3.7%) | 8.90 | 8.43 - 8.92 | 0.8858 times | Fri 31 July 2026 | 8.92 (1.02%) | 8.80 | 8.70 - 9.03 | 0.7339 times | Fri 24 July 2026 | 8.83 (0%) | 8.99 | 8.83 - 9.07 | 0.1644 times | Fri 24 July 2026 | 8.83 (3.52%) | 8.57 | 8.57 - 9.09 | 0.9433 times | Fri 17 July 2026 | 8.53 (-4.05%) | 8.86 | 8.41 - 9.08 | 1.0693 times | Fri 10 July 2026 | 8.89 (8.28%) | 8.20 | 8.18 - 8.90 | 1.0931 times | Thu 02 July 2026 | 8.21 (0.61%) | 8.24 | 7.80 - 8.38 | 0.9799 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.05 and 9.6
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.4533333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.49 (-0.73%) | 9.61 | 9.16 - 9.71 | 0.2087 times | Mon 31 August 2026 | 9.56 (7.17%) | 8.90 | 8.43 - 9.85 | 0.9239 times | Fri 31 July 2026 | 8.92 (12.91%) | 7.88 | 7.88 - 9.09 | 0.8428 times | Tue 30 June 2026 | 7.90 (-13.94%) | 9.18 | 7.80 - 9.90 | 1.2019 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.1477 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8333 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.9274 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9797 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8641 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0704 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5762 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.09 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.53 | 9.49 |
| 12 day EMA | 9.46 | 9.45 | 9.42 |
| 20 day EMA | 9.34 | 9.32 | 9.29 |
| 35 day EMA | 9.14 | 9.12 | 9.09 |
| 50 day EMA | 8.92 | 8.9 | 8.87 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.47 | 9.42 |
| 12 day SMA | 9.52 | 9.53 | 9.52 |
| 20 day SMA | 9.31 | 9.26 | 9.21 |
| 35 day SMA | 9.09 | 9.06 | 9.04 |
| 50 day SMA | 8.89 | 8.87 | 8.84 |
| 100 day SMA | 9.21 | 9.21 | 9.2 |
| 150 day SMA | 9.09 | 9.08 | 9.07 |
| 200 day SMA | 8.62 | 8.6 | 8.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.