Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.31 and 9.59
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.3533333333333 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.63 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.44 (0.96%) | 9.25 | 9.17 - 9.45 | 0.8006 times | Mon 01 June 2026 | 9.35 (1.85%) | 9.18 | 9.18 - 9.48 | 0.759 times | Fri 29 May 2026 | 9.18 (-1.29%) | 9.30 | 9.04 - 9.31 | 0.9289 times | Thu 28 May 2026 | 9.30 (-4.02%) | 9.65 | 9.30 - 9.74 | 1.1298 times | Wed 27 May 2026 | 9.69 (-2.52%) | 9.86 | 9.47 - 9.87 | 1.0818 times | Tue 26 May 2026 | 9.94 (0.2%) | 9.92 | 9.81 - 10.10 | 0.9769 times | Fri 22 May 2026 | 9.92 (-2.94%) | 10.21 | 9.73 - 10.21 | 1.4619 times | Thu 21 May 2026 | 10.22 (-1.64%) | 10.36 | 10.21 - 10.44 | 0.6255 times | Wed 20 May 2026 | 10.39 (3.69%) | 10.19 | 10.10 - 10.55 | 1.21 times | Tue 19 May 2026 | 10.02 (-0.5%) | 10.06 | 9.97 - 10.15 | 1.0255 times | Mon 18 May 2026 | 10.07 (-0.1%) | 10.07 | 9.94 - 10.18 | 0.629 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.31 and 9.62
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.44 (2.83%) | 9.18 | 9.17 - 9.48 | 0.52 times | Fri 29 May 2026 | 9.18 (-7.46%) | 9.92 | 9.04 - 10.10 | 1.3728 times | Fri 22 May 2026 | 9.92 (-1.59%) | 10.07 | 9.73 - 10.55 | 1.6511 times | Fri 15 May 2026 | 10.08 (1.82%) | 10.09 | 9.91 - 10.42 | 0.8748 times | Fri 08 May 2026 | 9.90 (-0.8%) | 10.33 | 9.75 - 10.33 | 0.6261 times | Wed 06 May 2026 | 9.98 (-0.89%) | 10.03 | 9.88 - 10.45 | 0.9451 times | Fri 01 May 2026 | 10.07 (7.47%) | 9.41 | 9.39 - 10.11 | 1.1845 times | Fri 24 April 2026 | 9.37 (0.32%) | 9.24 | 8.91 - 9.40 | 0.8023 times | Fri 17 April 2026 | 9.34 (-0.21%) | 9.42 | 9.01 - 9.69 | 0.9095 times | Fri 10 April 2026 | 9.36 (-1.89%) | 9.60 | 9.20 - 9.84 | 1.1139 times | Thu 02 April 2026 | 9.54 (2.91%) | 9.25 | 8.99 - 9.57 | 0.9684 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.31 and 9.62
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.44 (2.83%) | 9.18 | 9.17 - 9.48 | 0.11 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.2213 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8868 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 2.051 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 1.0425 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.9195 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.1391 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.6131 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.0409 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9757 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.4931 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.01 |
| 150 day DMA | 8.3 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.48 | 9.54 |
| 12 day EMA | 9.67 | 9.71 | 9.77 |
| 20 day EMA | 9.74 | 9.77 | 9.81 |
| 35 day EMA | 9.7 | 9.72 | 9.74 |
| 50 day EMA | 9.56 | 9.57 | 9.58 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.49 | 9.61 |
| 12 day SMA | 9.8 | 9.87 | 9.93 |
| 20 day SMA | 9.9 | 9.94 | 9.98 |
| 35 day SMA | 9.75 | 9.75 | 9.75 |
| 50 day SMA | 9.64 | 9.64 | 9.63 |
| 100 day SMA | 9.01 | 8.99 | 8.97 |
| 150 day SMA | 8.3 | 8.28 | 8.26 |
| 200 day SMA | 7.96 | 7.94 | 7.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.