StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc Strong Daily Stock price targets for StealthgasInc GASS are 6.24 and 6.43 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.27 | | Daily Target 3 | 6.3933333333333 | | Daily Target 4 | 6.46 | | Daily Target 5 | 6.58 |
Daily price and volume Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.33 (-2.76%) |
6.52 |
6.33 - 6.52 |
0.625 times |
Mon 20 October 2025 |
6.51 (2.68%) |
6.35 |
6.35 - 6.52 |
0.5993 times |
Fri 17 October 2025 |
6.34 (-0.31%) |
6.34 |
6.31 - 6.40 |
0.5892 times |
Thu 16 October 2025 |
6.36 (-0.16%) |
6.41 |
6.33 - 6.51 |
0.8932 times |
Wed 15 October 2025 |
6.37 (-1.24%) |
6.43 |
6.34 - 6.60 |
1.1318 times |
Tue 14 October 2025 |
6.45 (2.38%) |
6.25 |
6.22 - 6.50 |
1.128 times |
Mon 13 October 2025 |
6.30 (0.64%) |
6.37 |
6.28 - 6.50 |
0.6437 times |
Fri 10 October 2025 |
6.26 (-0.63%) |
6.31 |
6.24 - 6.50 |
1.4132 times |
Thu 09 October 2025 |
6.30 (-0.94%) |
6.12 |
6.12 - 6.36 |
2.2598 times |
Wed 08 October 2025 |
6.36 (-1.24%) |
6.46 |
6.34 - 6.46 |
0.7167 times |
Tue 07 October 2025 |
6.44 (-1.83%) |
6.52 |
6.38 - 6.52 |
1.0183 times |
Weekly price and charts StealthgasInc Strong weekly Stock price targets for StealthgasInc GASS are 6.24 and 6.43 | Weekly Target 1 | 6.2 | | Weekly Target 2 | 6.27 | | Weekly Target 3 | 6.3933333333333 | | Weekly Target 4 | 6.46 | | Weekly Target 5 | 6.58 |
Weekly price and volumes for Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.33 (-0.16%) |
6.35 |
6.33 - 6.52 |
0.2669 times |
Fri 17 October 2025 |
6.34 (1.28%) |
6.37 |
6.22 - 6.60 |
0.956 times |
Fri 10 October 2025 |
6.26 (-3.54%) |
6.52 |
6.12 - 6.62 |
1.3262 times |
Fri 03 October 2025 |
6.49 (-3.71%) |
6.72 |
6.42 - 6.74 |
0.8876 times |
Fri 26 September 2025 |
6.74 (-3.99%) |
6.98 |
6.70 - 7.10 |
0.9504 times |
Fri 19 September 2025 |
7.02 (-3.84%) |
7.30 |
6.95 - 7.43 |
1.022 times |
Fri 12 September 2025 |
7.30 (-1.75%) |
7.48 |
7.18 - 7.55 |
0.8433 times |
Fri 05 September 2025 |
7.43 (-2.62%) |
7.63 |
7.38 - 7.78 |
0.7135 times |
Fri 29 August 2025 |
7.63 (0%) |
7.91 |
7.50 - 7.91 |
0.4044 times |
Fri 29 August 2025 |
7.63 (5.39%) |
7.68 |
7.39 - 8.18 |
2.6298 times |
Fri 22 August 2025 |
7.24 (5.54%) |
6.98 |
6.81 - 7.37 |
1.4778 times |
Monthly price and charts StealthgasInc Strong monthly Stock price targets for StealthgasInc GASS are 5.96 and 6.49 | Monthly Target 1 | 5.84 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 6.3666666666667 | | Monthly Target 4 | 6.61 | | Monthly Target 5 | 6.9 |
Monthly price and volumes Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.33 (-3.36%) |
6.55 |
6.12 - 6.65 |
0.8053 times |
Tue 30 September 2025 |
6.55 (-14.15%) |
7.63 |
6.53 - 7.78 |
1.0874 times |
Fri 29 August 2025 |
7.63 (14.74%) |
6.58 |
6.52 - 8.18 |
1.664 times |
Thu 31 July 2025 |
6.65 (3.74%) |
6.35 |
6.27 - 7.12 |
0.8485 times |
Mon 30 June 2025 |
6.41 (7.55%) |
5.99 |
5.70 - 7.16 |
1.0174 times |
Fri 30 May 2025 |
5.96 (10.78%) |
5.35 |
5.22 - 6.04 |
0.6994 times |
Wed 30 April 2025 |
5.38 (-4.78%) |
5.64 |
4.90 - 5.88 |
0.7424 times |
Mon 31 March 2025 |
5.65 (-0.35%) |
5.79 |
5.22 - 5.93 |
0.8343 times |
Fri 28 February 2025 |
5.67 (0.53%) |
5.63 |
5.41 - 6.65 |
0.8821 times |
Fri 31 January 2025 |
5.64 (-0.18%) |
5.78 |
5.45 - 6.15 |
1.4193 times |
Tue 31 December 2024 |
5.65 (2.73%) |
5.14 |
4.82 - 5.72 |
1.3121 times |
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value | | 5 day DMA | 6.38 | | 12 day DMA | 6.38 | | 20 day DMA | 6.49 | | 35 day DMA | 6.81 | | 50 day DMA | 6.96 | | 100 day DMA | 6.75 | | 150 day DMA | 6.31 | | 200 day DMA | 6.16 | EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.38 | 6.41 | 6.36 | | 12 day EMA | 6.41 | 6.43 | 6.42 | | 20 day EMA | 6.53 | 6.55 | 6.55 | | 35 day EMA | 6.7 | 6.72 | 6.73 | | 50 day EMA | 6.89 | 6.91 | 6.93 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.38 | 6.41 | 6.36 | | 12 day SMA | 6.38 | 6.4 | 6.39 | | 20 day SMA | 6.49 | 6.51 | 6.53 | | 35 day SMA | 6.81 | 6.84 | 6.88 | | 50 day SMA | 6.96 | 6.97 | 6.97 | | 100 day SMA | 6.75 | 6.75 | 6.74 | | 150 day SMA | 6.31 | 6.3 | 6.29 | | 200 day SMA | 6.16 | 6.15 | 6.15 |
|
|
