Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 8.99 and 9.28
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.23 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.52 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.14 (-2.14%) | 9.26 | 9.13 - 9.42 | 1.0625 times | Fri 02 October 2026 | 9.34 (2.19%) | 9.15 | 9.00 - 9.37 | 0.8628 times | Thu 01 October 2026 | 9.14 (1.78%) | 8.95 | 8.90 - 9.14 | 1.781 times | Wed 30 September 2026 | 8.98 (1.01%) | 8.91 | 8.91 - 9.15 | 1.1033 times | Tue 29 September 2026 | 8.89 (0.23%) | 8.84 | 8.82 - 8.95 | 0.5313 times | Mon 28 September 2026 | 8.87 (-0.22%) | 8.85 | 8.82 - 9.23 | 0.6808 times | Fri 25 September 2026 | 8.89 (-0.56%) | 8.96 | 8.82 - 9.00 | 0.7185 times | Thu 24 September 2026 | 8.94 (-0.67%) | 9.01 | 8.91 - 9.09 | 0.9329 times | Wed 23 September 2026 | 9.00 (-0.99%) | 9.08 | 8.96 - 9.11 | 1.0364 times | Tue 22 September 2026 | 9.09 (-3.09%) | 9.30 | 9.08 - 9.30 | 1.2905 times | Mon 21 September 2026 | 9.38 (-0.85%) | 9.27 | 9.25 - 9.59 | 1.005 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.99 and 9.28
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.14 (-2.14%) | 9.26 | 9.13 - 9.42 | 0.1827 times | Fri 02 October 2026 | 9.34 (5.06%) | 8.85 | 8.82 - 9.37 | 0.8528 times | Fri 25 September 2026 | 8.89 (-6.03%) | 9.27 | 8.82 - 9.59 | 0.8569 times | Fri 18 September 2026 | 9.46 (0.42%) | 9.46 | 9.15 - 9.90 | 1.5767 times | Fri 11 September 2026 | 9.42 (1.4%) | 9.33 | 9.14 - 9.49 | 0.7035 times | Fri 04 September 2026 | 9.29 (-2.11%) | 9.50 | 9.13 - 9.71 | 1.7191 times | Fri 28 August 2026 | 9.49 (-1.45%) | 9.63 | 9.15 - 9.83 | 0.9066 times | Fri 21 August 2026 | 9.63 (1.8%) | 9.60 | 9.27 - 9.85 | 1.385 times | Fri 14 August 2026 | 9.46 (10.13%) | 8.55 | 8.50 - 9.50 | 1.0415 times | Fri 07 August 2026 | 8.59 (-3.7%) | 8.90 | 8.43 - 8.92 | 0.7751 times | Fri 31 July 2026 | 8.92 (1.02%) | 8.80 | 8.70 - 9.03 | 0.6422 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.02 and 9.54
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.1533333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.14 (1.78%) | 8.95 | 8.90 - 9.42 | 0.1382 times | Wed 30 September 2026 | 8.98 (-6.07%) | 9.61 | 8.82 - 9.90 | 1.102 times | Mon 31 August 2026 | 9.56 (7.17%) | 8.90 | 8.43 - 9.85 | 0.928 times | Fri 31 July 2026 | 8.92 (12.91%) | 7.88 | 7.88 - 9.09 | 0.8466 times | Tue 30 June 2026 | 7.90 (-13.94%) | 9.18 | 7.80 - 9.90 | 1.2072 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.1528 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8371 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.936 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9841 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.868 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0752 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.24 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.13 | 9.02 |
| 12 day EMA | 9.13 | 9.13 | 9.09 |
| 20 day EMA | 9.17 | 9.17 | 9.15 |
| 35 day EMA | 9.14 | 9.14 | 9.13 |
| 50 day EMA | 9.15 | 9.15 | 9.14 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.04 | 8.95 |
| 12 day SMA | 9.09 | 9.14 | 9.14 |
| 20 day SMA | 9.19 | 9.2 | 9.2 |
| 35 day SMA | 9.32 | 9.33 | 9.33 |
| 50 day SMA | 9.18 | 9.17 | 9.16 |
| 100 day SMA | 9.1 | 9.11 | 9.12 |
| 150 day SMA | 9.24 | 9.24 | 9.23 |
| 200 day SMA | 8.87 | 8.86 | 8.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.