StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc Strong Daily Stock price targets for StealthgasInc GASS are 5.07 and 5.2 | Daily Target 1 | 4.98 | | Daily Target 2 | 5.03 | | Daily Target 3 | 5.1066666666667 | | Daily Target 4 | 5.16 | | Daily Target 5 | 5.24 |
Daily price and volume Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.09 (0%) |
5.05 |
5.05 - 5.18 |
0 times |
| Wed 16 April 2025 |
5.09 (0%) |
5.05 |
5.05 - 5.18 |
0 times |
| Wed 16 April 2025 |
5.09 (0%) |
5.05 |
5.05 - 5.18 |
0.8295 times |
| Wed 16 April 2025 |
5.09 (0.2%) |
5.05 |
5.05 - 5.18 |
0 times |
| Tue 15 April 2025 |
5.08 (0.59%) |
5.05 |
4.99 - 5.09 |
1.1394 times |
| Mon 14 April 2025 |
5.05 (-2.32%) |
5.22 |
4.99 - 5.22 |
1.114 times |
| Fri 11 April 2025 |
5.17 (2.99%) |
5.02 |
5.01 - 5.26 |
1.5206 times |
| Thu 10 April 2025 |
5.02 (-3.28%) |
5.12 |
4.97 - 5.17 |
0.9552 times |
| Wed 09 April 2025 |
5.19 (3.8%) |
4.95 |
4.90 - 5.30 |
2.7554 times |
| Tue 08 April 2025 |
5.00 (-3.47%) |
5.21 |
4.96 - 5.24 |
1.6858 times |
| Mon 07 April 2025 |
5.18 (1.17%) |
4.95 |
4.90 - 5.25 |
3.5517 times |
Weekly price and charts StealthgasInc Strong weekly Stock price targets for StealthgasInc GASS are 5.07 and 5.2 | Weekly Target 1 | 4.98 | | Weekly Target 2 | 5.03 | | Weekly Target 3 | 5.1066666666667 | | Weekly Target 4 | 5.16 | | Weekly Target 5 | 5.24 |
Weekly price and volumes for Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.09 (0%) |
5.05 |
5.05 - 5.18 |
0 times |
| Wed 16 April 2025 |
5.09 (0%) |
5.05 |
5.05 - 5.18 |
0 times |
| Wed 16 April 2025 |
5.09 (0%) |
5.05 |
5.05 - 5.18 |
0.1327 times |
| Wed 16 April 2025 |
5.09 (-1.55%) |
5.22 |
4.99 - 5.22 |
0.3604 times |
| Fri 11 April 2025 |
5.17 (0.98%) |
4.95 |
4.90 - 5.30 |
1.6743 times |
| Fri 04 April 2025 |
5.12 (-11.57%) |
5.77 |
5.03 - 5.88 |
2.1871 times |
| Fri 28 March 2025 |
5.79 (0.17%) |
5.79 |
5.72 - 5.89 |
0.4271 times |
| Fri 21 March 2025 |
5.78 (4.14%) |
5.55 |
5.55 - 5.93 |
1.6252 times |
| Fri 14 March 2025 |
5.55 (-0.36%) |
5.57 |
5.35 - 5.72 |
1.4246 times |
| Fri 07 March 2025 |
5.57 (-1.76%) |
5.79 |
5.22 - 5.79 |
2.1687 times |
| Fri 28 February 2025 |
5.67 (-5.18%) |
5.94 |
5.63 - 6.08 |
1.5479 times |
Monthly price and charts StealthgasInc Strong monthly Stock price targets for StealthgasInc GASS are 4.51 and 5.49 | Monthly Target 1 | 4.31 | | Monthly Target 2 | 4.7 | | Monthly Target 3 | 5.29 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 6.27 |
Monthly price and volumes Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.09 (-9.91%) |
5.64 |
4.90 - 5.88 |
0.445 times |
| Mon 31 March 2025 |
5.65 (-0.35%) |
5.79 |
5.22 - 5.93 |
0.7074 times |
| Fri 28 February 2025 |
5.67 (0.53%) |
5.63 |
5.41 - 6.65 |
0.7479 times |
| Fri 31 January 2025 |
5.64 (-0.18%) |
5.78 |
5.45 - 6.15 |
1.2034 times |
| Tue 31 December 2024 |
5.65 (2.73%) |
5.14 |
4.82 - 5.72 |
1.1125 times |
| Tue 26 November 2024 |
5.50 (-4.51%) |
5.77 |
5.47 - 6.24 |
1.3434 times |
| Thu 31 October 2024 |
5.76 (-15.42%) |
6.79 |
5.73 - 7.26 |
1.0548 times |
| Mon 30 September 2024 |
6.81 (14.07%) |
5.89 |
5.67 - 7.11 |
1.1334 times |
| Fri 30 August 2024 |
5.97 (-9.68%) |
6.53 |
5.66 - 6.63 |
1.2524 times |
| Wed 31 July 2024 |
6.61 (-10.07%) |
7.46 |
6.38 - 7.68 |
0.9999 times |
| Fri 28 June 2024 |
7.35 (-13.33%) |
8.62 |
7.27 - 8.78 |
1.0209 times |
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 5.1 | | 20 day DMA | 5.36 | | 35 day DMA | 5.45 | | 50 day DMA | 5.53 | | 100 day DMA | 5.56 | | 150 day DMA | 5.87 | | 200 day DMA | 6.01 | EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 5.1 | 5.1 | | 12 day EMA | 5.18 | 5.2 | 5.22 | | 20 day EMA | 5.27 | 5.29 | 5.31 | | 35 day EMA | 5.39 | 5.41 | 5.43 | | 50 day EMA | 5.48 | 5.5 | 5.52 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 5.08 | 5.1 | | 12 day SMA | 5.1 | 5.13 | 5.2 | | 20 day SMA | 5.36 | 5.41 | 5.43 | | 35 day SMA | 5.45 | 5.47 | 5.49 | | 50 day SMA | 5.53 | 5.54 | 5.55 | | 100 day SMA | 5.56 | 5.57 | 5.58 | | 150 day SMA | 5.87 | 5.87 | 5.87 | | 200 day SMA | 6.01 | 6.02 | 6.03 |
|
|
