Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.17 and 9.45
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.4 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.68 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.32 (-2.31%) | 9.58 | 9.30 - 9.58 | 0.5052 times | Mon 13 April 2026 | 9.54 (1.92%) | 9.42 | 9.42 - 9.69 | 1.162 times | Fri 10 April 2026 | 9.36 (-1.27%) | 9.49 | 9.21 - 9.53 | 0.8301 times | Thu 09 April 2026 | 9.48 (-1.35%) | 9.58 | 9.44 - 9.84 | 1.4878 times | Wed 08 April 2026 | 9.61 (1.48%) | 9.38 | 9.20 - 9.62 | 0.7308 times | Tue 07 April 2026 | 9.47 (-1.46%) | 9.69 | 9.44 - 9.76 | 0.8841 times | Mon 06 April 2026 | 9.61 (0.73%) | 9.60 | 9.43 - 9.75 | 1.0357 times | Thu 02 April 2026 | 9.54 (1.81%) | 9.30 | 9.18 - 9.57 | 0.9634 times | Wed 01 April 2026 | 9.37 (2.07%) | 9.18 | 9.18 - 9.44 | 1.2012 times | Tue 31 March 2026 | 9.18 (1.89%) | 9.03 | 9.03 - 9.34 | 1.1995 times | Mon 30 March 2026 | 9.01 (-2.8%) | 9.25 | 8.99 - 9.26 | 0.9556 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.12 and 9.51
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.32 (-0.43%) | 9.42 | 9.30 - 9.69 | 0.2675 times | Fri 10 April 2026 | 9.36 (-1.89%) | 9.60 | 9.20 - 9.84 | 0.7973 times | Thu 02 April 2026 | 9.54 (2.91%) | 9.25 | 8.99 - 9.57 | 0.6932 times | Fri 27 March 2026 | 9.27 (1.98%) | 8.86 | 8.65 - 9.66 | 0.9344 times | Fri 20 March 2026 | 9.09 (4.12%) | 8.77 | 8.73 - 9.59 | 0.6655 times | Fri 13 March 2026 | 8.73 (-14.07%) | 10.21 | 8.67 - 10.65 | 1.258 times | Fri 06 March 2026 | 10.16 (13.52%) | 9.12 | 8.43 - 10.52 | 3.7364 times | Fri 27 February 2026 | 8.95 (7.57%) | 8.30 | 8.16 - 8.96 | 0.9755 times | Fri 20 February 2026 | 8.32 (5.85%) | 7.90 | 7.70 - 8.39 | 0.575 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.0973 times | Fri 13 February 2026 | 7.86 (-1.26%) | 7.98 | 7.72 - 8.35 | 0.7495 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.25 and 9.91
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.32 (1.53%) | 9.18 | 9.18 - 9.84 | 0.3992 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.962 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9973 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8796 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0896 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5865 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9958 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9334 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.4283 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.7283 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 0.8733 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.22 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.48 | 9.45 |
| 12 day EMA | 9.4 | 9.41 | 9.39 |
| 20 day EMA | 9.32 | 9.32 | 9.3 |
| 35 day EMA | 9.07 | 9.05 | 9.02 |
| 50 day EMA | 8.82 | 8.8 | 8.77 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.49 | 9.51 |
| 12 day SMA | 9.4 | 9.4 | 9.38 |
| 20 day SMA | 9.32 | 9.29 | 9.26 |
| 35 day SMA | 9.22 | 9.19 | 9.16 |
| 50 day SMA | 8.85 | 8.82 | 8.79 |
| 100 day SMA | 8.02 | 8 | 7.97 |
| 150 day SMA | 7.59 | 7.58 | 7.57 |
| 200 day SMA | 7.42 | 7.4 | 7.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.