Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.18 and 9.56
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.2466666666667 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.63 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.34 (1.19%) | 9.17 | 9.01 - 9.39 | 1.1996 times | Thu 16 April 2026 | 9.23 (-0.65%) | 9.29 | 9.23 - 9.43 | 0.5508 times | Wed 15 April 2026 | 9.29 (-0.32%) | 9.37 | 9.17 - 9.60 | 0.8975 times | Tue 14 April 2026 | 9.32 (-2.31%) | 9.58 | 9.30 - 9.58 | 0.5598 times | Mon 13 April 2026 | 9.54 (1.92%) | 9.42 | 9.42 - 9.69 | 1.2874 times | Fri 10 April 2026 | 9.36 (-1.27%) | 9.49 | 9.21 - 9.53 | 0.9197 times | Thu 09 April 2026 | 9.48 (-1.35%) | 9.58 | 9.44 - 9.84 | 1.6484 times | Wed 08 April 2026 | 9.61 (1.48%) | 9.38 | 9.20 - 9.62 | 0.8097 times | Tue 07 April 2026 | 9.47 (-1.46%) | 9.69 | 9.44 - 9.76 | 0.9796 times | Mon 06 April 2026 | 9.61 (0.73%) | 9.60 | 9.43 - 9.75 | 1.1475 times | Thu 02 April 2026 | 9.54 (1.81%) | 9.30 | 9.18 - 9.57 | 1.0674 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.84 and 9.52
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.3466666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.34 (-0.21%) | 9.42 | 9.01 - 9.69 | 0.627 times | Fri 10 April 2026 | 9.36 (-1.89%) | 9.60 | 9.20 - 9.84 | 0.7678 times | Thu 02 April 2026 | 9.54 (2.91%) | 9.25 | 8.99 - 9.57 | 0.6676 times | Fri 27 March 2026 | 9.27 (1.98%) | 8.86 | 8.65 - 9.66 | 0.8999 times | Fri 20 March 2026 | 9.09 (4.12%) | 8.77 | 8.73 - 9.59 | 0.6409 times | Fri 13 March 2026 | 8.73 (-14.07%) | 10.21 | 8.67 - 10.65 | 1.2115 times | Fri 06 March 2026 | 10.16 (13.52%) | 9.12 | 8.43 - 10.52 | 3.5984 times | Fri 27 February 2026 | 8.95 (7.57%) | 8.30 | 8.16 - 8.96 | 0.9395 times | Fri 20 February 2026 | 8.32 (5.85%) | 7.90 | 7.70 - 8.39 | 0.5537 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.0937 times | Fri 13 February 2026 | 7.86 (-1.26%) | 7.98 | 7.72 - 8.35 | 0.7218 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.18 and 10.01
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.34 (1.74%) | 9.18 | 9.01 - 9.84 | 0.5022 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.941 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9866 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8702 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.078 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5802 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9851 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9234 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.4129 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.7205 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 0.8639 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.3 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.33 | 9.38 |
| 12 day EMA | 9.36 | 9.36 | 9.38 |
| 20 day EMA | 9.31 | 9.31 | 9.32 |
| 35 day EMA | 9.1 | 9.09 | 9.08 |
| 50 day EMA | 8.89 | 8.87 | 8.86 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.35 | 9.4 |
| 12 day SMA | 9.43 | 9.42 | 9.4 |
| 20 day SMA | 9.34 | 9.35 | 9.34 |
| 35 day SMA | 9.3 | 9.28 | 9.25 |
| 50 day SMA | 8.93 | 8.91 | 8.88 |
| 100 day SMA | 8.1 | 8.07 | 8.05 |
| 150 day SMA | 7.63 | 7.62 | 7.6 |
| 200 day SMA | 7.46 | 7.44 | 7.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.