Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 124.24 and 128.45
| Daily Target 1 | 121.09 |
| Daily Target 2 | 123.17 |
| Daily Target 3 | 125.30333333333 |
| Daily Target 4 | 127.38 |
| Daily Target 5 | 129.51 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.24 (0.9%) | 124.52 | 123.23 - 127.44 | 0.6624 times | Fri 02 October 2026 | 124.12 (-1.58%) | 127.12 | 124.01 - 127.12 | 0.7631 times | Thu 01 October 2026 | 126.11 (0.86%) | 125.06 | 124.25 - 126.53 | 0.8482 times | Wed 30 September 2026 | 125.04 (-1.01%) | 126.08 | 124.37 - 127.06 | 0.7605 times | Tue 29 September 2026 | 126.32 (-0.83%) | 127.07 | 124.01 - 127.70 | 1.1589 times | Mon 28 September 2026 | 127.38 (4.35%) | 124.26 | 123.52 - 128.62 | 1.8616 times | Fri 25 September 2026 | 122.07 (1.65%) | 120.47 | 118.31 - 123.05 | 1.0209 times | Thu 24 September 2026 | 120.09 (-1.36%) | 122.34 | 119.86 - 123.14 | 1.0257 times | Wed 23 September 2026 | 121.75 (-2.52%) | 124.71 | 121.12 - 125.16 | 0.9821 times | Tue 22 September 2026 | 124.90 (0.08%) | 126.35 | 124.16 - 127.07 | 0.9166 times | Mon 21 September 2026 | 124.80 (0.22%) | 124.84 | 123.10 - 126.23 | 0.9615 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 124.24 and 128.45
| Weekly Target 1 | 121.09 |
| Weekly Target 2 | 123.17 |
| Weekly Target 3 | 125.30333333333 |
| Weekly Target 4 | 127.38 |
| Weekly Target 5 | 129.51 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.24 (0.9%) | 124.52 | 123.23 - 127.44 | 0.1705 times | Fri 02 October 2026 | 124.12 (1.68%) | 124.26 | 123.52 - 128.62 | 1.3883 times | Fri 25 September 2026 | 122.07 (-1.97%) | 124.84 | 118.31 - 127.07 | 1.2633 times | Fri 18 September 2026 | 124.52 (-4.94%) | 132.68 | 124.01 - 134.27 | 1.6023 times | Fri 11 September 2026 | 130.99 (-5.33%) | 136.66 | 128.98 - 139.54 | 0.7042 times | Fri 04 September 2026 | 138.36 (-0.94%) | 137.95 | 135.20 - 144.16 | 0.9461 times | Fri 28 August 2026 | 139.67 (0.61%) | 138.87 | 136.32 - 140.57 | 0.717 times | Fri 21 August 2026 | 138.83 (1.21%) | 135.56 | 130.89 - 139.21 | 0.8984 times | Fri 14 August 2026 | 137.17 (1.62%) | 135.03 | 132.14 - 138.01 | 0.9917 times | Fri 07 August 2026 | 134.98 (-1.27%) | 138.25 | 130.03 - 145.00 | 1.3182 times | Fri 31 July 2026 | 136.71 (3.49%) | 132.50 | 130.60 - 137.41 | 0.6906 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 124.24 and 128.45
| Monthly Target 1 | 121.09 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 125.30333333333 |
| Monthly Target 4 | 127.38 |
| Monthly Target 5 | 129.51 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.24 (0.16%) | 125.06 | 123.23 - 127.44 | 0.1299 times | Wed 30 September 2026 | 125.04 (-11.97%) | 140.19 | 118.31 - 144.16 | 1.1744 times | Mon 31 August 2026 | 142.05 (3.91%) | 138.25 | 130.03 - 145.00 | 0.9153 times | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.6352 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.7236 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.0999 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.3396 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0809 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.44 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.4612 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0796 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 125.37 |
| 12 day DMA | 124.36 |
| 20 day DMA | 127.05 |
| 35 day DMA | 131.77 |
| 50 day DMA | 132.98 |
| 100 day DMA | 131.88 |
| 150 day DMA | 128.16 |
| 200 day DMA | 124.05 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.05 | 124.95 | 125.36 |
| 12 day EMA | 125.73 | 125.82 | 126.13 |
| 20 day EMA | 127.36 | 127.58 | 127.94 |
| 35 day EMA | 129.4 | 129.65 | 129.98 |
| 50 day EMA | 132.23 | 132.51 | 132.85 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.37 | 125.79 | 125.38 |
| 12 day SMA | 124.36 | 124.39 | 124.71 |
| 20 day SMA | 127.05 | 127.7 | 128.5 |
| 35 day SMA | 131.77 | 132.11 | 132.49 |
| 50 day SMA | 132.98 | 133.11 | 133.27 |
| 100 day SMA | 131.88 | 131.93 | 131.98 |
| 150 day SMA | 128.16 | 128.14 | 128.13 |
| 200 day SMA | 124.05 | 124.05 | 124.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.