TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 127.16 and 129.38

Daily Target 1126.67
Daily Target 2127.65
Daily Target 3128.88666666667
Daily Target 4129.87
Daily Target 5131.11

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Fri 29 May 2026 128.64 (-0.79%) 129.13 127.90 - 130.12 0.7808 times
Thu 28 May 2026 129.66 (-0.31%) 128.75 127.54 - 129.98 1.1286 times
Wed 27 May 2026 130.06 (-1.39%) 132.77 129.01 - 133.14 0.9053 times
Tue 26 May 2026 131.89 (-0.65%) 133.08 131.26 - 133.75 1.503 times
Fri 22 May 2026 132.75 (0.64%) 131.63 131.63 - 134.83 0.9216 times
Thu 21 May 2026 131.90 (-2.43%) 134.41 131.43 - 135.27 0.8874 times
Wed 20 May 2026 135.18 (1.84%) 132.64 131.90 - 135.68 0.912 times
Tue 19 May 2026 132.74 (1.79%) 130.71 129.32 - 134.47 1.0576 times
Mon 18 May 2026 130.41 (0.54%) 130.05 130.05 - 135.00 1.1324 times
Fri 15 May 2026 129.71 (-0.44%) 130.05 128.78 - 130.88 0.7713 times
Thu 14 May 2026 130.28 (0.18%) 131.35 129.71 - 132.60 0.7925 times

Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 124.99 and 131.2

Weekly Target 1123.77
Weekly Target 2126.2
Weekly Target 3129.97666666667
Weekly Target 4132.41
Weekly Target 5136.19

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Fri 29 May 2026 128.64 (-3.1%) 133.08 127.54 - 133.75 0.8063 times
Fri 22 May 2026 132.75 (2.34%) 130.05 129.32 - 135.68 0.9171 times
Fri 15 May 2026 129.71 (-2.52%) 132.24 127.33 - 134.24 0.9114 times
Fri 08 May 2026 133.06 (7.98%) 121.54 120.14 - 136.30 0.8654 times
Wed 06 May 2026 123.23 (1.2%) 121.77 118.52 - 123.85 0.6073 times
Fri 01 May 2026 121.77 (-10.83%) 136.25 120.55 - 137.75 1.11 times
Fri 24 April 2026 136.56 (3.78%) 130.12 124.41 - 139.67 1.9299 times
Fri 17 April 2026 131.58 (11.14%) 120.26 118.89 - 134.81 1.3395 times
Fri 10 April 2026 118.39 (0.49%) 117.44 114.24 - 121.29 0.8285 times
Thu 02 April 2026 117.81 (1.37%) 116.02 113.69 - 120.53 0.6847 times
Fri 27 March 2026 116.22 (10.11%) 107.75 103.08 - 117.12 1.2389 times

weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 123.58 and 141.36

Monthly Target 1110.04
Monthly Target 2119.34
Monthly Target 3127.82
Monthly Target 4137.12
Monthly Target 5145.6

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 29 May 2026 128.64 (3.82%) 122.83 118.52 - 136.30 1.0163 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.2378 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 0.9988 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.3306 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.3502 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 0.9976 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.8354 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.6302 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 0.8776 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.7254 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.7684 times

monthly chart TeleflexIncorporated

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 130.6
12 day DMA 131.11
20 day DMA 129.19
35 day DMA 129.67
50 day DMA 125.01
100 day DMA 117.13
150 day DMA 117.94
200 day DMA 119.96

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA130.13130.88131.49
12 day EMA130.45130.78130.98
20 day EMA129.73129.85129.87
35 day EMA126.84126.73126.56
50 day EMA124.17123.99123.76

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA130.6131.25132.36
12 day SMA131.11131.14131.14
20 day SMA129.19128.85128.56
35 day SMA129.67129.38129.11
50 day SMA125.01124.58124.17
100 day SMA117.13117.09117.04
150 day SMA117.94117.97117.99
200 day SMA119.96119.92119.89
Back to top | Use Dark Theme