TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated Strong Daily Stock price targets for TeleflexIncorporated TFX are 125.18 and 127.43 | Daily Target 1 | 124.61 | | Daily Target 2 | 125.74 | | Daily Target 3 | 126.85666666667 | | Daily Target 4 | 127.99 | | Daily Target 5 | 129.11 |
Daily price and volume Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
126.88 (-0.29%) |
127.43 |
125.72 - 127.97 |
0.7054 times |
Thu 11 December 2025 |
127.25 (-2.49%) |
131.21 |
125.15 - 131.50 |
1.0899 times |
Wed 10 December 2025 |
130.50 (-0.57%) |
130.74 |
124.79 - 131.43 |
1.3689 times |
Tue 09 December 2025 |
131.25 (9.54%) |
131.00 |
129.37 - 136.95 |
3.1798 times |
Mon 08 December 2025 |
119.82 (-0.56%) |
120.15 |
118.70 - 120.53 |
0.5243 times |
Fri 05 December 2025 |
120.50 (1.38%) |
119.25 |
118.08 - 120.77 |
0.5053 times |
Thu 04 December 2025 |
118.86 (-0.22%) |
119.13 |
117.42 - 119.53 |
0.4072 times |
Wed 03 December 2025 |
119.12 (2.54%) |
116.91 |
115.51 - 119.15 |
0.7828 times |
Tue 02 December 2025 |
116.17 (1.54%) |
114.94 |
113.62 - 117.89 |
0.8086 times |
Mon 01 December 2025 |
114.41 (-0.01%) |
113.97 |
113.64 - 117.16 |
0.6278 times |
Fri 28 November 2025 |
114.42 (-0.75%) |
114.79 |
112.50 - 116.01 |
0.2664 times |
Weekly price and charts TeleflexIncorporated Strong weekly Stock price targets for TeleflexIncorporated TFX are 122.79 and 141.04 | Weekly Target 1 | 109.26 | | Weekly Target 2 | 118.07 | | Weekly Target 3 | 127.51 | | Weekly Target 4 | 136.32 | | Weekly Target 5 | 145.76 |
Weekly price and volumes for Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
126.88 (5.29%) |
120.15 |
118.70 - 136.95 |
2.2154 times |
Fri 05 December 2025 |
120.50 (5.31%) |
113.97 |
113.62 - 120.77 |
1.0101 times |
Fri 28 November 2025 |
114.42 (3.8%) |
109.96 |
107.79 - 117.14 |
0.6823 times |
Fri 21 November 2025 |
110.23 (3.02%) |
106.76 |
103.10 - 110.79 |
1.068 times |
Fri 14 November 2025 |
107.00 (-2.19%) |
110.00 |
105.10 - 114.20 |
1.0584 times |
Fri 07 November 2025 |
109.40 (-12.11%) |
123.46 |
102.58 - 126.00 |
1.781 times |
Fri 31 October 2025 |
124.47 (0%) |
124.73 |
122.82 - 124.91 |
0.1026 times |
Fri 31 October 2025 |
124.47 (-5.64%) |
132.20 |
122.82 - 133.29 |
0.6751 times |
Fri 24 October 2025 |
131.91 (2.95%) |
128.49 |
128.49 - 135.96 |
0.6622 times |
Fri 17 October 2025 |
128.13 (7.29%) |
119.71 |
118.45 - 128.92 |
0.7448 times |
Fri 10 October 2025 |
119.42 (-8.77%) |
131.54 |
118.97 - 131.54 |
0.7326 times |
Monthly price and charts TeleflexIncorporated Strong monthly Stock price targets for TeleflexIncorporated TFX are 120.25 and 143.58 | Monthly Target 1 | 102.49 | | Monthly Target 2 | 114.68 | | Monthly Target 3 | 125.81666666667 | | Monthly Target 4 | 138.01 | | Monthly Target 5 | 149.15 |
Monthly price and volumes Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
126.88 (10.89%) |
113.97 |
113.62 - 136.95 |
0.6575 times |
Fri 28 November 2025 |
114.42 (-8.07%) |
123.46 |
102.58 - 126.00 |
0.9356 times |
Fri 31 October 2025 |
124.47 (1.72%) |
122.73 |
118.45 - 135.96 |
0.7058 times |
Tue 30 September 2025 |
122.36 (-3.2%) |
125.44 |
115.73 - 133.18 |
0.983 times |
Fri 29 August 2025 |
126.41 (5.78%) |
119.35 |
111.91 - 129.76 |
0.8124 times |
Thu 31 July 2025 |
119.50 (0.96%) |
118.77 |
108.90 - 123.97 |
0.8606 times |
Mon 30 June 2025 |
118.36 (-3.2%) |
121.71 |
115.94 - 126.87 |
0.7098 times |
Fri 30 May 2025 |
122.27 (-10.78%) |
132.93 |
119.08 - 135.75 |
0.7745 times |
Wed 30 April 2025 |
137.05 (-0.82%) |
139.08 |
124.66 - 141.91 |
1.2658 times |
Mon 31 March 2025 |
138.19 (4.1%) |
134.21 |
128.55 - 143.32 |
2.295 times |
Fri 28 February 2025 |
132.75 (-26.35%) |
179.02 |
130.60 - 180.58 |
1.3143 times |
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value | | 5 day DMA | 127.14 | | 12 day DMA | 121.21 | | 20 day DMA | 115.97 | | 35 day DMA | 117.85 | | 50 day DMA | 120.55 | | 100 day DMA | 121.8 | | 150 day DMA | 121.36 | | 200 day DMA | 124.44 | EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.31 | 126.03 | 125.42 | | 12 day EMA | 122.29 | 121.45 | 120.4 | | 20 day EMA | 120.08 | 119.36 | 118.53 | | 35 day EMA | 120.08 | 119.68 | 119.23 | | 50 day EMA | 121.37 | 121.15 | 120.9 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.14 | 125.86 | 124.19 | | 12 day SMA | 121.21 | 120.19 | 118.87 | | 20 day SMA | 115.97 | 115.1 | 114.31 | | 35 day SMA | 117.85 | 118 | 118.16 | | 50 day SMA | 120.55 | 120.52 | 120.45 | | 100 day SMA | 121.8 | 121.7 | 121.58 | | 150 day SMA | 121.36 | 121.36 | 121.32 | | 200 day SMA | 124.44 | 124.7 | 124.95 |
|
|
