TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated Strong Daily Stock price targets for TeleflexIncorporated TFX are 125.79 and 128.79 | Daily Target 1 | 124.98 | | Daily Target 2 | 126.59 | | Daily Target 3 | 127.97666666667 | | Daily Target 4 | 129.59 | | Daily Target 5 | 130.98 |
Daily price and volume Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
128.21 (0%) |
128.41 |
126.36 - 129.36 |
0 times |
| Wed 16 April 2025 |
128.21 (0%) |
128.41 |
126.36 - 129.36 |
0 times |
| Wed 16 April 2025 |
128.21 (0%) |
128.41 |
126.36 - 129.36 |
0 times |
| Wed 16 April 2025 |
128.21 (-0.23%) |
128.41 |
126.36 - 129.36 |
0.8093 times |
| Tue 15 April 2025 |
128.51 (-2.71%) |
131.36 |
128.20 - 132.17 |
0.7172 times |
| Mon 14 April 2025 |
132.09 (1.69%) |
131.43 |
129.79 - 132.51 |
1.1546 times |
| Fri 11 April 2025 |
129.89 (0.64%) |
129.10 |
125.53 - 130.52 |
0.9689 times |
| Thu 10 April 2025 |
129.07 (-4.51%) |
133.54 |
126.05 - 133.54 |
1.8044 times |
| Wed 09 April 2025 |
135.16 (6.31%) |
125.00 |
124.66 - 135.49 |
1.9223 times |
| Tue 08 April 2025 |
127.14 (-2.72%) |
133.75 |
125.92 - 133.75 |
2.6232 times |
| Mon 07 April 2025 |
130.69 (-0.94%) |
129.37 |
127.18 - 135.65 |
2.2383 times |
Weekly price and charts TeleflexIncorporated Strong weekly Stock price targets for TeleflexIncorporated TFX are 125.79 and 128.79 | Weekly Target 1 | 124.98 | | Weekly Target 2 | 126.59 | | Weekly Target 3 | 127.97666666667 | | Weekly Target 4 | 129.59 | | Weekly Target 5 | 130.98 |
Weekly price and volumes for Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
128.21 (0%) |
128.41 |
126.36 - 129.36 |
0 times |
| Wed 16 April 2025 |
128.21 (0%) |
128.41 |
126.36 - 129.36 |
0 times |
| Wed 16 April 2025 |
128.21 (0%) |
128.41 |
126.36 - 129.36 |
0 times |
| Wed 16 April 2025 |
128.21 (-1.29%) |
131.43 |
126.36 - 132.51 |
0.3905 times |
| Fri 11 April 2025 |
129.89 (-1.55%) |
129.37 |
124.66 - 135.65 |
1.3918 times |
| Fri 04 April 2025 |
131.93 (-4.26%) |
136.98 |
130.30 - 141.91 |
1.2331 times |
| Fri 28 March 2025 |
137.80 (-2.66%) |
142.60 |
137.17 - 143.32 |
0.6152 times |
| Fri 21 March 2025 |
141.56 (2.8%) |
137.62 |
136.72 - 141.97 |
3.4774 times |
| Fri 14 March 2025 |
137.71 (-1.53%) |
139.10 |
134.37 - 143.14 |
1.3399 times |
| Fri 07 March 2025 |
139.85 (5.35%) |
134.21 |
128.55 - 140.31 |
1.5521 times |
| Fri 28 February 2025 |
132.75 (-24.42%) |
175.36 |
130.60 - 180.58 |
2.4996 times |
Monthly price and charts TeleflexIncorporated Strong monthly Stock price targets for TeleflexIncorporated TFX are 117.81 and 135.06 | Monthly Target 1 | 114.34 | | Monthly Target 2 | 121.28 | | Monthly Target 3 | 131.59333333333 | | Monthly Target 4 | 138.53 | | Monthly Target 5 | 148.84 |
Monthly price and volumes Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
128.21 (-7.22%) |
139.08 |
124.66 - 141.91 |
1.0017 times |
| Mon 31 March 2025 |
138.19 (4.1%) |
134.21 |
128.55 - 143.32 |
2.6123 times |
| Fri 28 February 2025 |
132.75 (-26.35%) |
179.02 |
130.60 - 180.58 |
1.496 times |
| Fri 31 January 2025 |
180.24 (1.27%) |
179.70 |
172.68 - 185.94 |
0.9002 times |
| Tue 31 December 2024 |
177.98 (-6.82%) |
186.79 |
171.69 - 188.87 |
0.5676 times |
| Tue 26 November 2024 |
191.01 (-5%) |
201.94 |
185.66 - 212.77 |
0.8287 times |
| Thu 31 October 2024 |
201.06 (-18.7%) |
247.11 |
195.51 - 247.45 |
0.596 times |
| Mon 30 September 2024 |
247.32 (0.88%) |
244.09 |
239.78 - 249.91 |
0.4814 times |
| Fri 30 August 2024 |
245.17 (10.98%) |
226.73 |
225.14 - 245.60 |
0.8356 times |
| Wed 31 July 2024 |
220.92 (5.03%) |
214.27 |
209.94 - 236.48 |
0.6806 times |
| Fri 28 June 2024 |
210.33 (0.6%) |
208.34 |
196.49 - 219.76 |
0.7762 times |
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value | | 5 day DMA | 128.27 | | 12 day DMA | 129.78 | | 20 day DMA | 133.82 | | 35 day DMA | 135.15 | | 50 day DMA | 145.76 | | 100 day DMA | 163.71 | | 150 day DMA | 185.92 | | 200 day DMA | 196.84 | EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.66 | 128.89 | 129.23 | | 12 day EMA | 130.62 | 131.06 | 131.58 | | 20 day EMA | 133.29 | 133.82 | 134.41 | | 35 day EMA | 140.25 | 140.96 | 141.71 | | 50 day EMA | 146.66 | 147.41 | 148.19 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.27 | 129.05 | 129.38 | | 12 day SMA | 129.78 | 130.59 | 131.69 | | 20 day SMA | 133.82 | 134.38 | 134.93 | | 35 day SMA | 135.15 | 135.47 | 136.88 | | 50 day SMA | 145.76 | 146.72 | 147.65 | | 100 day SMA | 163.71 | 164.35 | 164.97 | | 150 day SMA | 185.92 | 186.7 | 187.46 | | 200 day SMA | 196.84 | 197.25 | 197.65 |
|
|
