Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 109.4 and 112.35
| Daily Target 1 | 108.56 |
| Daily Target 2 | 110.23 |
| Daily Target 3 | 111.51333333333 |
| Daily Target 4 | 113.18 |
| Daily Target 5 | 114.46 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 111.89 (-0.21%) | 112.37 | 109.85 - 112.80 | 0.9049 times | Tue 24 February 2026 | 112.12 (-0.81%) | 112.91 | 111.64 - 114.38 | 1.014 times | Mon 23 February 2026 | 113.04 (-2.09%) | 115.47 | 111.25 - 116.49 | 1.1118 times | Fri 20 February 2026 | 115.45 (3.26%) | 111.23 | 110.64 - 117.00 | 1.391 times | Thu 19 February 2026 | 111.80 (-0.63%) | 112.53 | 110.41 - 115.00 | 1.2056 times | Wed 18 February 2026 | 112.51 (6.28%) | 105.74 | 105.51 - 112.94 | 1.1753 times | Tue 17 February 2026 | 105.86 (2.03%) | 104.47 | 103.87 - 106.23 | 0.6895 times | Fri 13 February 2026 | 103.75 (0%) | 105.07 | 103.70 - 106.43 | 0.7203 times | Fri 13 February 2026 | 103.75 (-0.76%) | 105.07 | 103.70 - 106.43 | 0.7203 times | Thu 12 February 2026 | 104.54 (-2.25%) | 106.21 | 102.62 - 107.00 | 1.0672 times | Wed 11 February 2026 | 106.95 (1.03%) | 105.09 | 104.02 - 107.73 | 0.8321 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 107.55 and 114.19
| Weekly Target 1 | 106.1 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 112.74333333333 |
| Weekly Target 4 | 115.64 |
| Weekly Target 5 | 119.38 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 111.89 (-3.08%) | 115.47 | 109.85 - 116.49 | 0.7148 times | Fri 20 February 2026 | 115.45 (11.28%) | 104.47 | 103.87 - 117.00 | 1.0523 times | Fri 13 February 2026 | 103.75 (0%) | 105.07 | 103.70 - 106.43 | 0.1699 times | Fri 13 February 2026 | 103.75 (-4.31%) | 107.82 | 102.62 - 108.92 | 1.0217 times | Fri 06 February 2026 | 108.42 (3.88%) | 103.69 | 101.65 - 108.95 | 1.3944 times | Fri 30 January 2026 | 104.37 (0.94%) | 103.03 | 102.95 - 106.98 | 1.4585 times | Fri 23 January 2026 | 103.40 (0.39%) | 101.53 | 100.18 - 107.06 | 0.9304 times | Fri 16 January 2026 | 103.00 (-8.7%) | 112.90 | 102.68 - 112.90 | 1.3437 times | Fri 09 January 2026 | 112.81 (-7.83%) | 121.64 | 108.39 - 127.49 | 1.5784 times | Fri 02 January 2026 | 122.40 (-0.29%) | 123.18 | 120.31 - 123.55 | 0.3358 times | Mon 29 December 2025 | 122.76 (0%) | 123.18 | 122.04 - 123.55 | 0.0978 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 106.77 and 122.12
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 103.36 |
| Monthly Target 3 | 110.18 |
| Monthly Target 4 | 118.71 |
| Monthly Target 5 | 125.53 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 111.89 (7.21%) | 103.69 | 101.65 - 117.00 | 1.2561 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.5721 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.1615 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9726 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7337 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 1.0218 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.8445 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8947 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7378 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.8052 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.3159 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 112.86 |
| 12 day DMA | 108.96 |
| 20 day DMA | 107.48 |
| 35 day DMA | 107.08 |
| 50 day DMA | 112.04 |
| 100 day DMA | 116.29 |
| 150 day DMA | 118.54 |
| 200 day DMA | 119.03 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.88 | 111.88 | 111.76 |
| 12 day EMA | 110 | 109.66 | 109.21 |
| 20 day EMA | 109.21 | 108.93 | 108.59 |
| 35 day EMA | 111.12 | 111.07 | 111.01 |
| 50 day EMA | 113.35 | 113.41 | 113.46 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.86 | 112.98 | 111.73 |
| 12 day SMA | 108.96 | 108.49 | 108.18 |
| 20 day SMA | 107.48 | 107.15 | 106.77 |
| 35 day SMA | 107.08 | 107.45 | 107.81 |
| 50 day SMA | 112.04 | 112.34 | 112.64 |
| 100 day SMA | 116.29 | 116.43 | 116.55 |
| 150 day SMA | 118.54 | 118.58 | 118.6 |
| 200 day SMA | 119.03 | 119.1 | 119.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.