Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 124.07 and 127.3
| Daily Target 1 | 121.54 |
| Daily Target 2 | 123.37 |
| Daily Target 3 | 124.76666666667 |
| Daily Target 4 | 126.6 |
| Daily Target 5 | 128 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 125.21 (1.65%) | 123.29 | 122.93 - 126.16 | 1.2936 times | Mon 13 April 2026 | 123.18 (4.05%) | 120.26 | 118.89 - 123.39 | 1.005 times | Fri 10 April 2026 | 118.39 (-1.56%) | 120.86 | 118.06 - 121.29 | 0.7471 times | Thu 09 April 2026 | 120.27 (1.04%) | 118.65 | 118.15 - 121.21 | 1.5414 times | Wed 08 April 2026 | 119.03 (3.05%) | 117.62 | 117.51 - 119.62 | 1.0862 times | Tue 07 April 2026 | 115.51 (0.41%) | 115.07 | 114.24 - 116.49 | 0.8186 times | Mon 06 April 2026 | 115.04 (-2.35%) | 117.44 | 114.38 - 118.44 | 0.7088 times | Thu 02 April 2026 | 117.81 (-0.52%) | 117.38 | 115.02 - 119.10 | 0.7748 times | Wed 01 April 2026 | 118.42 (-0.99%) | 119.38 | 118.29 - 120.53 | 0.9371 times | Tue 31 March 2026 | 119.61 (4.07%) | 116.11 | 115.60 - 119.77 | 1.0874 times | Mon 30 March 2026 | 114.93 (-1.11%) | 116.02 | 113.69 - 116.55 | 1.252 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 122.05 and 129.32
| Weekly Target 1 | 116.15 |
| Weekly Target 2 | 120.68 |
| Weekly Target 3 | 123.42 |
| Weekly Target 4 | 127.95 |
| Weekly Target 5 | 130.69 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 125.21 (5.76%) | 120.26 | 118.89 - 126.16 | 0.4374 times | Fri 10 April 2026 | 118.39 (0.49%) | 117.44 | 114.24 - 121.29 | 0.9329 times | Thu 02 April 2026 | 117.81 (1.37%) | 116.02 | 113.69 - 120.53 | 0.771 times | Fri 27 March 2026 | 116.22 (10.11%) | 107.75 | 103.08 - 117.12 | 1.3951 times | Fri 20 March 2026 | 105.55 (-1.65%) | 108.08 | 105.15 - 111.60 | 0.6135 times | Fri 13 March 2026 | 107.32 (-5.29%) | 111.60 | 107.11 - 114.34 | 1.063 times | Fri 06 March 2026 | 113.31 (-7.17%) | 119.77 | 113.13 - 123.00 | 1.2756 times | Fri 27 February 2026 | 122.06 (5.73%) | 115.47 | 108.00 - 123.66 | 2.0582 times | Fri 20 February 2026 | 115.45 (11.28%) | 104.47 | 103.87 - 117.00 | 1.2512 times | Fri 13 February 2026 | 103.75 (0%) | 105.07 | 103.70 - 106.43 | 0.202 times | Fri 13 February 2026 | 103.75 (-4.31%) | 107.82 | 102.62 - 108.92 | 1.2148 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 119.73 and 131.65
| Monthly Target 1 | 109.95 |
| Monthly Target 2 | 117.58 |
| Monthly Target 3 | 121.87 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 133.79 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 125.21 (4.68%) | 119.38 | 114.24 - 126.16 | 0.3987 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.1264 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.5005 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.5226 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.125 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.942 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7106 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.9897 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.818 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8665 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7146 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 121.22 |
| 12 day DMA | 118.64 |
| 20 day DMA | 114.28 |
| 35 day DMA | 114.62 |
| 50 day DMA | 112.29 |
| 100 day DMA | 113.85 |
| 150 day DMA | 117.01 |
| 200 day DMA | 117.79 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.62 | 119.83 | 118.16 |
| 12 day EMA | 118.52 | 117.3 | 116.23 |
| 20 day EMA | 116.52 | 115.61 | 114.81 |
| 35 day EMA | 114.1 | 113.45 | 112.88 |
| 50 day EMA | 112.58 | 112.06 | 111.61 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.22 | 119.28 | 117.65 |
| 12 day SMA | 118.64 | 117.41 | 116.16 |
| 20 day SMA | 114.28 | 113.39 | 112.64 |
| 35 day SMA | 114.62 | 114.34 | 114.02 |
| 50 day SMA | 112.29 | 111.87 | 111.52 |
| 100 day SMA | 113.85 | 113.64 | 113.48 |
| 150 day SMA | 117.01 | 117.04 | 117.09 |
| 200 day SMA | 117.79 | 117.76 | 117.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.