Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 130.81 and 135.74
| Daily Target 1 | 127.21 |
| Daily Target 2 | 129.48 |
| Daily Target 3 | 132.14 |
| Daily Target 4 | 134.41 |
| Daily Target 5 | 137.07 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.75 (1.22%) | 130.56 | 129.87 - 134.80 | 1.1436 times | Tue 14 July 2026 | 130.16 (-4.57%) | 135.01 | 128.02 - 135.01 | 0.9769 times | Mon 13 July 2026 | 136.40 (0.53%) | 136.05 | 135.42 - 137.65 | 0.9614 times | Fri 10 July 2026 | 135.68 (1.19%) | 135.57 | 134.32 - 137.09 | 0.5275 times | Thu 09 July 2026 | 134.08 (2.8%) | 132.31 | 129.95 - 136.32 | 0.6842 times | Wed 08 July 2026 | 130.43 (-2.33%) | 132.34 | 129.60 - 132.34 | 0.3166 times | Tue 07 July 2026 | 133.54 (-0.58%) | 135.41 | 133.19 - 136.69 | 1.2814 times | Mon 06 July 2026 | 134.32 (0.25%) | 134.76 | 132.37 - 135.28 | 1.164 times | Thu 02 July 2026 | 133.99 (3.27%) | 131.70 | 128.26 - 134.53 | 1.8013 times | Wed 01 July 2026 | 129.75 (2.36%) | 127.75 | 127.75 - 130.93 | 1.1431 times | Tue 30 June 2026 | 126.76 (-0.57%) | 126.94 | 124.88 - 127.60 | 0.9512 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 125.07 and 134.7
| Weekly Target 1 | 122.84 |
| Weekly Target 2 | 127.3 |
| Weekly Target 3 | 132.47333333333 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 142.1 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.75 (-2.9%) | 136.05 | 128.02 - 137.65 | 0.472 times | Fri 10 July 2026 | 135.68 (1.26%) | 134.76 | 129.60 - 137.09 | 0.6086 times | Thu 02 July 2026 | 133.99 (3.18%) | 129.13 | 124.88 - 134.53 | 0.7601 times | Fri 26 June 2026 | 129.86 (2.25%) | 126.43 | 120.86 - 131.64 | 0.9469 times | Thu 18 June 2026 | 127.00 (-2.67%) | 130.98 | 124.06 - 132.38 | 0.7575 times | Fri 12 June 2026 | 130.48 (0.49%) | 132.61 | 127.61 - 136.59 | 1.0042 times | Fri 05 June 2026 | 129.84 (0.93%) | 127.94 | 124.49 - 133.59 | 1.3819 times | Fri 29 May 2026 | 128.64 (-3.1%) | 133.08 | 127.54 - 133.75 | 1.2451 times | Fri 22 May 2026 | 132.75 (2.34%) | 130.05 | 129.32 - 135.68 | 1.4162 times | Fri 15 May 2026 | 129.71 (-2.52%) | 132.24 | 127.33 - 134.24 | 1.4075 times | Fri 08 May 2026 | 133.06 (7.98%) | 121.54 | 120.14 - 136.30 | 1.3364 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 129.75 and 139.65
| Monthly Target 1 | 122.48 |
| Monthly Target 2 | 127.12 |
| Monthly Target 3 | 132.38333333333 |
| Monthly Target 4 | 137.02 |
| Monthly Target 5 | 142.28 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.75 (3.94%) | 127.75 | 127.75 - 137.65 | 0.2503 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.7191 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.093 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.3312 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0742 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.431 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.4521 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0729 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.8984 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.6777 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.9439 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 133.61 |
| 12 day DMA | 132.03 |
| 20 day DMA | 129.71 |
| 35 day DMA | 129.92 |
| 50 day DMA | 129.82 |
| 100 day DMA | 124.44 |
| 150 day DMA | 120.73 |
| 200 day DMA | 120.57 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.6 | 133.03 | 134.47 |
| 12 day EMA | 131.96 | 132 | 132.34 |
| 20 day EMA | 131.15 | 131.09 | 131.19 |
| 35 day EMA | 130.3 | 130.21 | 130.21 |
| 50 day EMA | 129.94 | 129.87 | 129.86 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.61 | 133.35 | 134.03 |
| 12 day SMA | 132.03 | 131.87 | 131.67 |
| 20 day SMA | 129.71 | 129.63 | 129.65 |
| 35 day SMA | 129.92 | 129.95 | 130 |
| 50 day SMA | 129.82 | 129.58 | 129.42 |
| 100 day SMA | 124.44 | 124.25 | 124.07 |
| 150 day SMA | 120.73 | 120.65 | 120.59 |
| 200 day SMA | 120.57 | 120.51 | 120.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.