TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated Strong Daily Stock price targets for TeleflexIncorporated TFX are 118.55 and 121.15 | Daily Target 1 | 118.09 | | Daily Target 2 | 119 | | Daily Target 3 | 120.69333333333 | | Daily Target 4 | 121.6 | | Daily Target 5 | 123.29 |
Daily price and volume Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
119.90 (-1.39%) |
122.16 |
119.79 - 122.39 |
0.5737 times |
Wed 02 July 2025 |
121.59 (-0.2%) |
122.33 |
120.58 - 122.42 |
0.8484 times |
Tue 01 July 2025 |
121.83 (2.93%) |
118.77 |
118.09 - 123.97 |
1.1721 times |
Mon 30 June 2025 |
118.36 (-0.93%) |
120.00 |
117.41 - 120.00 |
1.6369 times |
Fri 27 June 2025 |
119.47 (-0.09%) |
119.11 |
118.31 - 119.99 |
1.1349 times |
Thu 26 June 2025 |
119.58 (0.36%) |
119.48 |
118.95 - 120.38 |
0.4836 times |
Wed 25 June 2025 |
119.15 (-0.79%) |
120.02 |
118.68 - 120.32 |
0.6878 times |
Tue 24 June 2025 |
120.10 (1.73%) |
118.59 |
117.53 - 120.27 |
0.7359 times |
Mon 23 June 2025 |
118.06 (-0.21%) |
117.94 |
115.94 - 118.85 |
0.7131 times |
Fri 20 June 2025 |
118.31 (0.5%) |
118.62 |
116.60 - 119.00 |
2.0136 times |
Wed 18 June 2025 |
117.72 (0.16%) |
117.89 |
117.04 - 118.62 |
0.886 times |
Weekly price and charts TeleflexIncorporated Strong weekly Stock price targets for TeleflexIncorporated TFX are 115.38 and 121.94 | Weekly Target 1 | 113.87 | | Weekly Target 2 | 116.88 | | Weekly Target 3 | 120.42666666667 | | Weekly Target 4 | 123.44 | | Weekly Target 5 | 126.99 |
Weekly price and volumes for Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
119.90 (0.36%) |
120.00 |
117.41 - 123.97 |
1.039 times |
Fri 27 June 2025 |
119.47 (0.98%) |
117.94 |
115.94 - 120.38 |
0.9222 times |
Fri 20 June 2025 |
118.31 (-1.35%) |
119.63 |
116.60 - 120.89 |
0.9065 times |
Fri 13 June 2025 |
119.93 (-2.34%) |
123.62 |
119.89 - 126.87 |
0.8534 times |
Fri 06 June 2025 |
122.80 (0.43%) |
121.71 |
118.70 - 124.01 |
0.8973 times |
Fri 30 May 2025 |
122.27 (1.23%) |
122.28 |
119.10 - 123.33 |
0.6865 times |
Fri 23 May 2025 |
120.78 (-6.58%) |
127.44 |
119.08 - 128.38 |
0.7993 times |
Fri 16 May 2025 |
129.29 (3.34%) |
127.13 |
123.76 - 132.25 |
0.9476 times |
Fri 09 May 2025 |
125.11 (-1.03%) |
126.40 |
120.06 - 127.55 |
1.1466 times |
Fri 02 May 2025 |
126.41 (-6.51%) |
135.40 |
125.44 - 138.93 |
1.8017 times |
Fri 25 April 2025 |
135.21 (4.43%) |
128.58 |
126.28 - 135.66 |
0.9406 times |
Monthly price and charts TeleflexIncorporated Strong monthly Stock price targets for TeleflexIncorporated TFX are 119 and 124.88 | Monthly Target 1 | 114.77 | | Monthly Target 2 | 117.34 | | Monthly Target 3 | 120.65333333333 | | Monthly Target 4 | 123.22 | | Monthly Target 5 | 126.53 |
Monthly price and volumes Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
119.90 (1.3%) |
118.77 |
118.09 - 123.97 |
0.126 times |
Mon 30 June 2025 |
118.36 (-3.2%) |
121.71 |
115.94 - 126.87 |
0.7874 times |
Fri 30 May 2025 |
122.27 (-10.78%) |
132.93 |
119.08 - 135.75 |
0.8592 times |
Wed 30 April 2025 |
137.05 (-0.82%) |
139.08 |
124.66 - 141.91 |
1.4043 times |
Mon 31 March 2025 |
138.19 (4.1%) |
134.21 |
128.55 - 143.32 |
2.546 times |
Fri 28 February 2025 |
132.75 (-26.35%) |
179.02 |
130.60 - 180.58 |
1.458 times |
Fri 31 January 2025 |
180.24 (1.27%) |
179.70 |
172.68 - 185.94 |
0.8774 times |
Tue 31 December 2024 |
177.98 (-6.82%) |
186.79 |
171.69 - 188.87 |
0.5532 times |
Tue 26 November 2024 |
191.01 (-5%) |
201.94 |
185.66 - 212.77 |
0.8077 times |
Thu 31 October 2024 |
201.06 (-18.7%) |
247.11 |
195.51 - 247.45 |
0.5808 times |
Mon 30 September 2024 |
247.32 (0.88%) |
244.09 |
239.78 - 249.91 |
0.4692 times |
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value | | 5 day DMA | 120.23 | | 12 day DMA | 119.3 | | 20 day DMA | 120.64 | | 35 day DMA | 121.98 | | 50 day DMA | 124.19 | | 100 day DMA | 134.53 | | 150 day DMA | 150.1 | | 200 day DMA | 169.91 | EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.3 | 120.5 | 119.96 | | 12 day EMA | 120.19 | 120.24 | 120 | | 20 day EMA | 120.73 | 120.82 | 120.74 | | 35 day EMA | 122.39 | 122.54 | 122.6 | | 50 day EMA | 124.15 | 124.32 | 124.43 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.23 | 120.17 | 119.68 | | 12 day SMA | 119.3 | 119.3 | 119.35 | | 20 day SMA | 120.64 | 120.72 | 120.62 | | 35 day SMA | 121.98 | 122.25 | 122.35 | | 50 day SMA | 124.19 | 124.38 | 124.51 | | 100 day SMA | 134.53 | 135.07 | 135.62 | | 150 day SMA | 150.1 | 150.6 | 151.07 | | 200 day SMA | 169.91 | 170.54 | 171.15 |
|
|
