Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 138.51 and 141.73
| Daily Target 1 | 135.98 |
| Daily Target 2 | 137.82 |
| Daily Target 3 | 139.19666666667 |
| Daily Target 4 | 141.04 |
| Daily Target 5 | 142.42 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.67 (1.42%) | 137.35 | 137.35 - 140.57 | 0.8071 times | Thu 27 August 2026 | 137.71 (-0.74%) | 136.55 | 136.55 - 138.51 | 0.6965 times | Wed 26 August 2026 | 138.74 (-1.03%) | 139.14 | 137.96 - 140.17 | 1.0033 times | Tue 25 August 2026 | 140.18 (1.35%) | 138.01 | 136.32 - 140.57 | 0.7189 times | Mon 24 August 2026 | 138.31 (-0.37%) | 138.87 | 137.71 - 140.28 | 1.2126 times | Fri 21 August 2026 | 138.83 (2.87%) | 133.31 | 133.31 - 139.21 | 1.2067 times | Thu 20 August 2026 | 134.96 (-0.66%) | 135.12 | 134.88 - 137.28 | 0.5583 times | Wed 19 August 2026 | 135.86 (2.99%) | 132.63 | 132.63 - 136.80 | 0.864 times | Tue 18 August 2026 | 131.92 (-0.86%) | 133.50 | 130.89 - 136.04 | 1.6401 times | Mon 17 August 2026 | 133.07 (-2.99%) | 135.56 | 132.85 - 135.98 | 1.2925 times | Fri 14 August 2026 | 137.17 (-0.15%) | 137.20 | 135.70 - 138.01 | 1.1016 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 138 and 142.25
| Weekly Target 1 | 134.6 |
| Weekly Target 2 | 137.14 |
| Weekly Target 3 | 138.85333333333 |
| Weekly Target 4 | 141.39 |
| Weekly Target 5 | 143.1 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.67 (0.61%) | 138.87 | 136.32 - 140.57 | 1.0219 times | Fri 21 August 2026 | 138.83 (1.21%) | 135.56 | 130.89 - 139.21 | 1.2805 times | Fri 14 August 2026 | 137.17 (1.62%) | 135.03 | 132.14 - 138.01 | 1.4134 times | Fri 07 August 2026 | 134.98 (-1.27%) | 138.25 | 130.03 - 145.00 | 1.8788 times | Fri 31 July 2026 | 136.71 (3.49%) | 132.50 | 130.60 - 137.41 | 0.9842 times | Fri 24 July 2026 | 132.10 (0%) | 131.24 | 130.70 - 133.94 | 0.2227 times | Fri 24 July 2026 | 132.10 (-1.86%) | 134.05 | 130.70 - 136.01 | 0.8414 times | Fri 17 July 2026 | 134.61 (-0.79%) | 136.05 | 128.02 - 139.18 | 0.9116 times | Fri 10 July 2026 | 135.68 (1.26%) | 134.76 | 129.60 - 137.09 | 0.6428 times | Thu 02 July 2026 | 133.99 (3.18%) | 129.13 | 124.88 - 134.53 | 0.8028 times | Fri 26 June 2026 | 129.86 (2.25%) | 126.43 | 120.86 - 131.64 | 1 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 134.85 and 149.82
| Monthly Target 1 | 123.26 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 138.23333333333 |
| Monthly Target 4 | 146.44 |
| Monthly Target 5 | 153.2 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.67 (2.17%) | 138.25 | 130.03 - 145.00 | 0.8192 times | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.5973 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.6804 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.0342 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.2596 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0164 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.354 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.3739 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0151 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.85 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.6412 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 138.92 |
| 12 day DMA | 136.98 |
| 20 day DMA | 136.86 |
| 35 day DMA | 135.34 |
| 50 day DMA | 133.79 |
| 100 day DMA | 131.59 |
| 150 day DMA | 124.81 |
| 200 day DMA | 122.49 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.6 | 138.06 | 138.23 |
| 12 day EMA | 137.5 | 137.1 | 136.99 |
| 20 day EMA | 136.65 | 136.33 | 136.19 |
| 35 day EMA | 135.19 | 134.93 | 134.77 |
| 50 day EMA | 133.84 | 133.6 | 133.43 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.92 | 138.75 | 138.2 |
| 12 day SMA | 136.98 | 136.7 | 136.36 |
| 20 day SMA | 136.86 | 136.71 | 136.44 |
| 35 day SMA | 135.34 | 135.25 | 135.19 |
| 50 day SMA | 133.79 | 133.54 | 133.28 |
| 100 day SMA | 131.59 | 131.4 | 131.21 |
| 150 day SMA | 124.81 | 124.58 | 124.36 |
| 200 day SMA | 122.49 | 122.35 | 122.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.