Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 125.33 and 127.81
| Daily Target 1 | 123.33 |
| Daily Target 2 | 124.84 |
| Daily Target 3 | 125.81333333333 |
| Daily Target 4 | 127.32 |
| Daily Target 5 | 128.29 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.34 (0.9%) | 124.85 | 124.31 - 126.79 | 1.2017 times | Tue 14 April 2026 | 125.21 (1.65%) | 123.29 | 122.93 - 126.16 | 1.277 times | Mon 13 April 2026 | 123.18 (4.05%) | 120.26 | 118.89 - 123.39 | 0.9921 times | Fri 10 April 2026 | 118.39 (-1.56%) | 120.86 | 118.06 - 121.29 | 0.7376 times | Thu 09 April 2026 | 120.27 (1.04%) | 118.65 | 118.15 - 121.21 | 1.5216 times | Wed 08 April 2026 | 119.03 (3.05%) | 117.62 | 117.51 - 119.62 | 1.0722 times | Tue 07 April 2026 | 115.51 (0.41%) | 115.07 | 114.24 - 116.49 | 0.8081 times | Mon 06 April 2026 | 115.04 (-2.35%) | 117.44 | 114.38 - 118.44 | 0.6997 times | Thu 02 April 2026 | 117.81 (-0.52%) | 117.38 | 115.02 - 119.10 | 0.7648 times | Wed 01 April 2026 | 118.42 (-0.99%) | 119.38 | 118.29 - 120.53 | 0.9251 times | Tue 31 March 2026 | 119.61 (4.07%) | 116.11 | 115.60 - 119.77 | 1.0735 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 122.62 and 130.52
| Weekly Target 1 | 116.11 |
| Weekly Target 2 | 121.22 |
| Weekly Target 3 | 124.00666666667 |
| Weekly Target 4 | 129.12 |
| Weekly Target 5 | 131.91 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.34 (6.72%) | 120.26 | 118.89 - 126.79 | 0.654 times | Fri 10 April 2026 | 118.39 (0.49%) | 117.44 | 114.24 - 121.29 | 0.9118 times | Thu 02 April 2026 | 117.81 (1.37%) | 116.02 | 113.69 - 120.53 | 0.7536 times | Fri 27 March 2026 | 116.22 (10.11%) | 107.75 | 103.08 - 117.12 | 1.3635 times | Fri 20 March 2026 | 105.55 (-1.65%) | 108.08 | 105.15 - 111.60 | 0.5996 times | Fri 13 March 2026 | 107.32 (-5.29%) | 111.60 | 107.11 - 114.34 | 1.0389 times | Fri 06 March 2026 | 113.31 (-7.17%) | 119.77 | 113.13 - 123.00 | 1.2467 times | Fri 27 February 2026 | 122.06 (5.73%) | 115.47 | 108.00 - 123.66 | 2.0116 times | Fri 20 February 2026 | 115.45 (11.28%) | 104.47 | 103.87 - 117.00 | 1.2229 times | Fri 13 February 2026 | 103.75 (0%) | 105.07 | 103.70 - 106.43 | 0.1974 times | Fri 13 February 2026 | 103.75 (-4.31%) | 107.82 | 102.62 - 108.92 | 1.1873 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 120.29 and 132.84
| Monthly Target 1 | 109.91 |
| Monthly Target 2 | 118.12 |
| Monthly Target 3 | 122.45666666667 |
| Monthly Target 4 | 130.67 |
| Monthly Target 5 | 135.01 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.34 (5.63%) | 119.38 | 114.24 - 126.79 | 0.4507 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.1203 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.4924 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.5144 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.1189 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9369 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7068 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.9843 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.8136 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8618 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7107 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 122.68 |
| 12 day DMA | 119.48 |
| 20 day DMA | 115.14 |
| 35 day DMA | 115 |
| 50 day DMA | 112.75 |
| 100 day DMA | 114.04 |
| 150 day DMA | 116.98 |
| 200 day DMA | 117.83 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.19 | 121.62 | 119.83 |
| 12 day EMA | 119.72 | 118.52 | 117.3 |
| 20 day EMA | 117.45 | 116.52 | 115.61 |
| 35 day EMA | 114.86 | 114.18 | 113.53 |
| 50 day EMA | 113.1 | 112.56 | 112.04 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.68 | 121.22 | 119.28 |
| 12 day SMA | 119.48 | 118.64 | 117.41 |
| 20 day SMA | 115.14 | 114.28 | 113.39 |
| 35 day SMA | 115 | 114.62 | 114.34 |
| 50 day SMA | 112.75 | 112.29 | 111.87 |
| 100 day SMA | 114.04 | 113.85 | 113.64 |
| 150 day SMA | 116.98 | 117.01 | 117.04 |
| 200 day SMA | 117.83 | 117.79 | 117.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.