Login or Join
HomepageVoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Emerging IHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaEmerging
Strong Daily Stock price targets for VoyaEmerging IHD are 7.2 and 7.3
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.2166666666667 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.32 |
Daily price and volume Voya Emerging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.23 (0.56%) | 7.22 | 7.16 - 7.26 | 1.7334 times | Fri 01 May 2026 | 7.19 (-0.55%) | 7.19 | 7.15 - 7.25 | 0.7897 times | Thu 30 April 2026 | 7.23 (0.98%) | 7.18 | 7.18 - 7.25 | 1.7411 times | Wed 29 April 2026 | 7.16 (-0.56%) | 7.23 | 7.15 - 7.24 | 0.7127 times | Tue 28 April 2026 | 7.20 (-0.41%) | 7.18 | 7.14 - 7.24 | 0.3864 times | Mon 27 April 2026 | 7.23 (-0.69%) | 7.28 | 7.23 - 7.29 | 0.5111 times | Fri 24 April 2026 | 7.28 (1.82%) | 7.25 | 7.23 - 7.29 | 1.6302 times | Thu 23 April 2026 | 7.15 (-1.79%) | 7.25 | 7.09 - 7.25 | 0.839 times | Wed 22 April 2026 | 7.28 (1.68%) | 7.25 | 7.20 - 7.28 | 1.0191 times | Tue 21 April 2026 | 7.16 (-0.97%) | 7.24 | 7.14 - 7.25 | 0.6373 times | Mon 20 April 2026 | 7.23 (-0.14%) | 7.22 | 7.18 - 7.24 | 0.6989 times |
Weekly price and charts VoyaEmerging
Strong weekly Stock price targets for VoyaEmerging IHD are 7.2 and 7.3
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Voya Emerging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.23 (0.56%) | 7.22 | 7.16 - 7.26 | 0.2414 times | Fri 01 May 2026 | 7.19 (-1.24%) | 7.28 | 7.14 - 7.29 | 0.5767 times | Fri 24 April 2026 | 7.28 (0.55%) | 7.22 | 7.09 - 7.29 | 0.6719 times | Fri 17 April 2026 | 7.24 (3.72%) | 6.94 | 6.72 - 7.29 | 1.0501 times | Fri 10 April 2026 | 6.98 (5.28%) | 6.68 | 6.55 - 7.04 | 0.9343 times | Thu 02 April 2026 | 6.63 (2.79%) | 6.52 | 6.36 - 6.69 | 1.285 times | Fri 27 March 2026 | 6.45 (1.9%) | 6.44 | 6.39 - 6.62 | 1.0715 times | Fri 20 March 2026 | 6.33 (-1.25%) | 6.50 | 6.33 - 6.69 | 1.2246 times | Fri 13 March 2026 | 6.41 (-0.16%) | 6.38 | 6.28 - 6.62 | 1.2769 times | Fri 06 March 2026 | 6.42 (-9.45%) | 6.90 | 6.38 - 6.99 | 1.6677 times | Fri 27 February 2026 | 7.09 (-1.25%) | 7.20 | 7.01 - 7.21 | 1.7732 times |
Monthly price and charts VoyaEmerging
Strong monthly Stock price targets for VoyaEmerging IHD are 7.19 and 7.3
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.2133333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.23 (0%) | 7.19 | 7.15 - 7.26 | 0.1089 times | Thu 30 April 2026 | 7.23 (8.56%) | 6.65 | 6.48 - 7.29 | 1.0571 times | Tue 31 March 2026 | 6.66 (-6.06%) | 6.90 | 6.28 - 6.99 | 1.9335 times | Fri 27 February 2026 | 7.09 (3.2%) | 6.81 | 6.73 - 7.28 | 2.0139 times | Fri 30 January 2026 | 6.87 (9.57%) | 6.38 | 6.33 - 7.09 | 1.5825 times | Wed 31 December 2025 | 6.27 (0.48%) | 6.17 | 6.11 - 6.38 | 0.5297 times | Fri 28 November 2025 | 6.24 (-2.65%) | 6.30 | 5.93 - 6.40 | 0.6568 times | Fri 31 October 2025 | 6.41 (2.23%) | 6.23 | 6.12 - 6.49 | 0.718 times | Tue 30 September 2025 | 6.27 (5.03%) | 5.88 | 5.84 - 6.27 | 0.7775 times | Fri 29 August 2025 | 5.97 (1.19%) | 5.83 | 5.75 - 6.00 | 0.6221 times | Thu 31 July 2025 | 5.90 (-0.67%) | 5.89 | 5.77 - 5.99 | 0.9681 times |
Indicator Analysis of VoyaEmerging
Please login to view indicator analysis. or View indicator analysis of VoyaEmerging IHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Emerging IHD
DMA (daily moving average) of Voya Emerging IHD
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.13 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Voya Emerging IHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.2 | 7.2 |
| 12 day EMA | 7.17 | 7.16 | 7.16 |
| 20 day EMA | 7.11 | 7.1 | 7.09 |
| 35 day EMA | 7.01 | 7 | 6.99 |
| 50 day EMA | 6.89 | 6.88 | 6.87 |
SMA (simple moving average) of Voya Emerging IHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.2 | 7.22 |
| 12 day SMA | 7.22 | 7.21 | 7.21 |
| 20 day SMA | 7.13 | 7.11 | 7.08 |
| 35 day SMA | 6.88 | 6.85 | 6.83 |
| 50 day SMA | 6.85 | 6.85 | 6.85 |
| 100 day SMA | 6.75 | 6.74 | 6.73 |
| 150 day SMA | 6.58 | 6.58 | 6.57 |
| 200 day SMA | 6.43 | 6.42 | 6.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.