Login or Join
HomepageVoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Emerging IHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaEmerging
Strong Daily Stock price targets for VoyaEmerging IHD are 6.98 and 7.02
| Daily Target 1 | 6.95 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.03 |
Daily price and volume Voya Emerging
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.00 (1.16%) | 6.98 | 6.96 - 7.00 | 1.0902 times | Mon 26 January 2026 | 6.92 (-0.14%) | 6.94 | 6.90 - 6.95 | 1.0188 times | Fri 23 January 2026 | 6.93 (1.61%) | 6.84 | 6.76 - 6.97 | 1.1602 times | Thu 22 January 2026 | 6.82 (0.44%) | 6.82 | 6.82 - 6.86 | 0.473 times | Wed 21 January 2026 | 6.79 (0%) | 6.80 | 6.77 - 6.87 | 1.0485 times | Tue 20 January 2026 | 6.79 (1.04%) | 6.71 | 6.69 - 6.80 | 1.5802 times | Fri 16 January 2026 | 6.72 (-0.74%) | 6.78 | 6.69 - 6.78 | 0.6547 times | Thu 15 January 2026 | 6.77 (1.2%) | 6.71 | 6.69 - 6.78 | 1.3334 times | Wed 14 January 2026 | 6.69 (0.3%) | 6.68 | 6.65 - 6.70 | 0.7897 times | Tue 13 January 2026 | 6.67 (0.76%) | 6.63 | 6.62 - 6.67 | 0.8512 times | Mon 12 January 2026 | 6.62 (1.38%) | 6.54 | 6.53 - 6.62 | 0.8208 times |
Weekly price and charts VoyaEmerging
Strong weekly Stock price targets for VoyaEmerging IHD are 6.95 and 7.05
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Voya Emerging
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.00 (1.01%) | 6.94 | 6.90 - 7.00 | 1.0553 times | Fri 23 January 2026 | 6.93 (3.13%) | 6.71 | 6.69 - 6.97 | 2.1324 times | Fri 16 January 2026 | 6.72 (2.91%) | 6.54 | 6.53 - 6.78 | 2.2265 times | Fri 09 January 2026 | 6.53 (2.19%) | 6.42 | 6.40 - 6.56 | 1.4129 times | Fri 02 January 2026 | 6.39 (0.63%) | 6.34 | 6.26 - 6.39 | 0.664 times | Mon 29 December 2025 | 6.35 (0%) | 6.34 | 6.32 - 6.38 | 0.2112 times | Fri 26 December 2025 | 6.35 (0.47%) | 6.32 | 6.20 - 6.36 | 0.6039 times | Fri 19 December 2025 | 6.32 (2.27%) | 6.23 | 6.13 - 6.35 | 0.7422 times | Fri 12 December 2025 | 6.18 (-0.8%) | 6.26 | 6.15 - 6.29 | 0.5986 times | Fri 05 December 2025 | 6.23 (-0.16%) | 6.17 | 6.11 - 6.25 | 0.353 times | Fri 28 November 2025 | 6.24 (3.83%) | 6.01 | 6.01 - 6.26 | 0.6272 times |
Monthly price and charts VoyaEmerging
Strong monthly Stock price targets for VoyaEmerging IHD are 6.67 and 7.34
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.00 (11.64%) | 6.38 | 6.33 - 7.00 | 1.5304 times | Wed 31 December 2025 | 6.27 (0.48%) | 6.17 | 6.11 - 6.38 | 0.6011 times | Fri 28 November 2025 | 6.24 (-2.65%) | 6.30 | 5.93 - 6.40 | 0.7453 times | Fri 31 October 2025 | 6.41 (2.23%) | 6.23 | 6.12 - 6.49 | 0.8148 times | Tue 30 September 2025 | 6.27 (5.03%) | 5.88 | 5.84 - 6.27 | 0.8823 times | Fri 29 August 2025 | 5.97 (1.19%) | 5.83 | 5.75 - 6.00 | 0.706 times | Thu 31 July 2025 | 5.90 (-0.67%) | 5.89 | 5.77 - 5.99 | 1.0987 times | Mon 30 June 2025 | 5.94 (4.76%) | 5.61 | 5.58 - 5.97 | 0.7699 times | Fri 30 May 2025 | 5.67 (8.41%) | 5.18 | 5.13 - 5.73 | 1.7257 times | Wed 30 April 2025 | 5.23 (-2.06%) | 5.26 | 4.54 - 5.30 | 1.1258 times | Mon 31 March 2025 | 5.34 (0%) | 5.33 | 5.22 - 5.45 | 0.8026 times |
Indicator Analysis of VoyaEmerging
Please login to view indicator analysis. or View indicator analysis of VoyaEmerging IHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Emerging IHD
DMA (daily moving average) of Voya Emerging IHD
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Voya Emerging IHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.85 | 6.82 |
| 12 day EMA | 6.77 | 6.73 | 6.7 |
| 20 day EMA | 6.67 | 6.64 | 6.61 |
| 35 day EMA | 6.53 | 6.5 | 6.48 |
| 50 day EMA | 6.41 | 6.39 | 6.37 |
SMA (simple moving average) of Voya Emerging IHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.85 | 6.81 |
| 12 day SMA | 6.77 | 6.73 | 6.69 |
| 20 day SMA | 6.62 | 6.59 | 6.56 |
| 35 day SMA | 6.46 | 6.44 | 6.42 |
| 50 day SMA | 6.37 | 6.35 | 6.34 |
| 100 day SMA | 6.29 | 6.28 | 6.27 |
| 150 day SMA | 6.16 | 6.15 | 6.15 |
| 200 day SMA | 5.96 | 5.95 | 5.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.