ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.77 and 2.88

Daily Target 12.68
Daily Target 22.74
Daily Target 32.7866666666667
Daily Target 42.85
Daily Target 52.9

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Fri 01 May 2026 2.81 (3.69%) 2.72 2.72 - 2.83 1.1619 times
Thu 30 April 2026 2.71 (0.74%) 2.69 2.67 - 2.73 0.8045 times
Wed 29 April 2026 2.69 (-1.47%) 2.72 2.68 - 2.73 1.2135 times
Tue 28 April 2026 2.73 (-1.09%) 2.70 2.68 - 2.74 0.9953 times
Mon 27 April 2026 2.76 (0.73%) 2.76 2.73 - 2.78 0.8009 times
Fri 24 April 2026 2.74 (1.11%) 2.74 2.70 - 2.74 0.8018 times
Thu 23 April 2026 2.71 (-1.45%) 2.75 2.69 - 2.77 0.8551 times
Wed 22 April 2026 2.75 (1.48%) 2.74 2.72 - 2.79 0.7345 times
Tue 21 April 2026 2.71 (-2.52%) 2.77 2.70 - 2.82 1.0065 times
Mon 20 April 2026 2.78 (-1.07%) 2.82 2.69 - 2.83 1.6259 times
Fri 17 April 2026 2.81 (0%) 2.81 2.79 - 2.91 1.1978 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.74 and 2.9

Weekly Target 12.61
Weekly Target 22.71
Weekly Target 32.77
Weekly Target 42.87
Weekly Target 52.93

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Fri 01 May 2026 2.81 (2.55%) 2.76 2.67 - 2.83 1.3299 times
Fri 24 April 2026 2.74 (-2.49%) 2.82 2.69 - 2.83 1.3426 times
Fri 17 April 2026 2.81 (7.25%) 2.61 2.58 - 2.91 1.0969 times
Fri 10 April 2026 2.62 (0%) 2.63 2.57 - 2.67 0.7259 times
Thu 02 April 2026 2.62 (5.22%) 2.50 2.49 - 2.64 0.9056 times
Fri 27 March 2026 2.49 (-0.4%) 2.52 2.46 - 2.63 1.0727 times
Fri 20 March 2026 2.50 (-2.34%) 2.57 2.50 - 2.67 0.9 times
Fri 13 March 2026 2.56 (-6.23%) 2.69 2.56 - 2.71 0.7771 times
Fri 06 March 2026 2.73 (0.37%) 2.70 2.67 - 2.81 0.728 times
Fri 27 February 2026 2.72 (-3.55%) 2.81 2.69 - 2.92 1.1212 times
Fri 20 February 2026 2.82 (-7.54%) 3.05 2.77 - 3.13 0.9711 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.77 and 2.88

Monthly Target 12.68
Monthly Target 22.74
Monthly Target 32.7866666666667
Monthly Target 42.85
Monthly Target 52.9

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 01 May 2026 2.81 (3.69%) 2.72 2.72 - 2.83 0.0844 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.2433 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.0865 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.2189 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 1.0507 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.158 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.845 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.025 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.1512 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.1369 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7144 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.75
20 day DMA 2.72
35 day DMA 2.65
50 day DMA 2.69
100 day DMA 2.71
150 day DMA 2.71
200 day DMA 2.77

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.722.72
12 day EMA2.732.722.72
20 day EMA2.722.712.71
35 day EMA2.732.732.73
50 day EMA2.722.722.72

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.732.73
12 day SMA2.752.752.75
20 day SMA2.722.712.7
35 day SMA2.652.652.65
50 day SMA2.692.72.7
100 day SMA2.712.712.71
150 day SMA2.712.712.71
200 day SMA2.772.772.78
Back to top | Use Dark Theme