ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProspect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital Strong Daily Stock price targets for ProspectCapital PSEC are 2.7 and 2.77 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.71 | | Daily Target 3 | 2.7533333333333 | | Daily Target 4 | 2.78 | | Daily Target 5 | 2.82 |
Daily price and volume Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.73 (-1.09%) |
2.75 |
2.73 - 2.80 |
1.0279 times |
Tue 18 November 2025 |
2.76 (1.47%) |
2.72 |
2.69 - 2.80 |
1.1996 times |
Mon 17 November 2025 |
2.72 (-1.45%) |
2.76 |
2.71 - 2.79 |
0.9363 times |
Fri 14 November 2025 |
2.76 (-0.72%) |
2.76 |
2.73 - 2.77 |
0.4266 times |
Thu 13 November 2025 |
2.78 (-1.07%) |
2.82 |
2.75 - 2.84 |
0.7779 times |
Wed 12 November 2025 |
2.81 (-1.4%) |
2.85 |
2.79 - 2.88 |
0.5533 times |
Tue 11 November 2025 |
2.85 (-1.04%) |
2.89 |
2.83 - 2.92 |
0.9619 times |
Mon 10 November 2025 |
2.88 (5.49%) |
2.75 |
2.75 - 2.90 |
1.6263 times |
Fri 07 November 2025 |
2.73 (7.06%) |
2.62 |
2.55 - 2.74 |
1.0999 times |
Thu 06 November 2025 |
2.55 (0%) |
2.57 |
2.53 - 2.58 |
1.3903 times |
Wed 05 November 2025 |
2.55 (-1.54%) |
2.58 |
2.52 - 2.60 |
1.2642 times |
Weekly price and charts ProspectCapital Strong weekly Stock price targets for ProspectCapital PSEC are 2.66 and 2.77 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 2.68 | | Weekly Target 3 | 2.74 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 2.85 |
Weekly price and volumes for Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.73 (-1.09%) |
2.76 |
2.69 - 2.80 |
0.7213 times |
Fri 14 November 2025 |
2.76 (1.1%) |
2.75 |
2.73 - 2.92 |
0.9909 times |
Fri 07 November 2025 |
2.73 (2.63%) |
2.60 |
2.52 - 2.74 |
1.0801 times |
Fri 31 October 2025 |
2.66 (0%) |
2.63 |
2.62 - 2.68 |
0.1526 times |
Fri 31 October 2025 |
2.66 (-2.92%) |
2.76 |
2.59 - 2.82 |
1.2153 times |
Fri 24 October 2025 |
2.74 (0.37%) |
2.75 |
2.68 - 2.80 |
0.887 times |
Fri 17 October 2025 |
2.73 (2.25%) |
2.68 |
2.68 - 2.85 |
1.2263 times |
Fri 10 October 2025 |
2.67 (-3.96%) |
2.78 |
2.67 - 2.82 |
0.9565 times |
Fri 03 October 2025 |
2.78 (6.51%) |
2.64 |
2.62 - 2.81 |
1.1259 times |
Fri 26 September 2025 |
2.61 (-1.88%) |
2.64 |
2.57 - 2.77 |
1.6441 times |
Fri 19 September 2025 |
2.66 (-4.66%) |
2.79 |
2.59 - 2.82 |
1.4628 times |
Monthly price and charts ProspectCapital Strong monthly Stock price targets for ProspectCapital PSEC are 2.63 and 3.03 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 2.53 | | Monthly Target 3 | 2.7233333333333 | | Monthly Target 4 | 2.93 | | Monthly Target 5 | 3.12 |
Monthly price and volumes Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.73 (2.63%) |
2.60 |
2.52 - 2.92 |
0.6741 times |
Fri 31 October 2025 |
2.66 (-3.27%) |
2.76 |
2.59 - 2.85 |
1.1941 times |
Tue 30 September 2025 |
2.75 (-7.72%) |
2.94 |
2.57 - 2.95 |
1.3411 times |
Fri 29 August 2025 |
2.98 (-3.87%) |
3.07 |
2.73 - 3.09 |
1.3244 times |
Thu 31 July 2025 |
3.10 (-2.52%) |
3.19 |
3.02 - 3.50 |
0.8323 times |
Mon 30 June 2025 |
3.18 (-3.34%) |
3.29 |
3.10 - 3.39 |
0.9061 times |
Fri 30 May 2025 |
3.29 (-7.84%) |
3.57 |
3.21 - 3.77 |
1.1091 times |
Wed 30 April 2025 |
3.57 (-12.93%) |
4.10 |
3.39 - 4.10 |
1.0972 times |
Mon 31 March 2025 |
4.10 (-6.82%) |
4.40 |
4.00 - 4.45 |
0.7512 times |
Fri 28 February 2025 |
4.40 (2.33%) |
4.24 |
4.09 - 4.47 |
0.7704 times |
Fri 31 January 2025 |
4.30 (-0.23%) |
4.29 |
4.15 - 4.42 |
0.7961 times |
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value | | 5 day DMA | 2.75 | | 12 day DMA | 2.73 | | 20 day DMA | 2.72 | | 35 day DMA | 2.74 | | 50 day DMA | 2.73 | | 100 day DMA | 2.9 | | 150 day DMA | 3.08 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.74 | 2.75 | 2.75 | | 12 day EMA | 2.74 | 2.74 | 2.74 | | 20 day EMA | 2.73 | 2.73 | 2.73 | | 35 day EMA | 2.73 | 2.73 | 2.73 | | 50 day EMA | 2.74 | 2.74 | 2.74 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.75 | 2.77 | 2.78 | | 12 day SMA | 2.73 | 2.72 | 2.71 | | 20 day SMA | 2.72 | 2.72 | 2.72 | | 35 day SMA | 2.74 | 2.74 | 2.74 | | 50 day SMA | 2.73 | 2.73 | 2.73 | | 100 day SMA | 2.9 | 2.9 | 2.91 | | 150 day SMA | 3.08 | 3.08 | 3.08 | | 200 day SMA | 3.34 | 3.34 | 3.35 |
|
|
