ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.19 and 2.27

Daily Target 12.13
Daily Target 22.17
Daily Target 32.21
Daily Target 42.25
Daily Target 52.29

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Thu 18 June 2026 2.21 (0.45%) 2.20 2.17 - 2.25 0.8708 times
Wed 17 June 2026 2.20 (-2.65%) 2.24 2.20 - 2.26 1.4538 times
Tue 16 June 2026 2.26 (-3%) 2.31 2.24 - 2.36 0.9683 times
Mon 15 June 2026 2.33 (0.87%) 2.29 2.29 - 2.40 0.9669 times
Fri 12 June 2026 2.31 (1.32%) 2.27 2.26 - 2.35 1.2697 times
Thu 11 June 2026 2.28 (1.79%) 2.25 2.23 - 2.28 0.7644 times
Wed 10 June 2026 2.24 (1.36%) 2.22 2.21 - 2.27 0.9644 times
Tue 09 June 2026 2.21 (-2.21%) 2.26 2.21 - 2.29 0.8177 times
Mon 08 June 2026 2.26 (1.35%) 2.23 2.17 - 2.27 0.6793 times
Fri 05 June 2026 2.23 (-2.19%) 2.26 2.23 - 2.28 1.2446 times
Thu 04 June 2026 2.28 (0.44%) 2.26 2.26 - 2.30 1.0801 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.08 and 2.31

Weekly Target 12.03
Weekly Target 22.12
Weekly Target 32.26
Weekly Target 42.35
Weekly Target 52.49

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Thu 18 June 2026 2.21 (-4.33%) 2.29 2.17 - 2.40 0.7101 times
Fri 12 June 2026 2.31 (3.59%) 2.23 2.17 - 2.35 0.7494 times
Fri 05 June 2026 2.23 (-8.23%) 2.42 2.23 - 2.52 0.9781 times
Fri 29 May 2026 2.43 (6.11%) 2.30 2.28 - 2.47 0.8905 times
Fri 22 May 2026 2.29 (4.57%) 2.19 2.11 - 2.35 1.1229 times
Fri 15 May 2026 2.19 (-11.34%) 2.45 2.14 - 2.48 1.6486 times
Fri 08 May 2026 2.47 (-11.15%) 2.74 2.44 - 2.79 1.1127 times
Wed 06 May 2026 2.78 (-1.07%) 2.75 2.68 - 2.80 0.4178 times
Fri 01 May 2026 2.81 (2.55%) 2.76 2.67 - 2.83 1.1793 times
Fri 24 April 2026 2.74 (-2.49%) 2.82 2.69 - 2.83 1.1906 times
Fri 17 April 2026 2.81 (7.25%) 2.61 2.58 - 2.91 0.9727 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.02 and 2.37

Monthly Target 11.95
Monthly Target 22.08
Monthly Target 32.3
Monthly Target 42.43
Monthly Target 52.65

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Thu 18 June 2026 2.21 (-9.05%) 2.42 2.17 - 2.52 0.6672 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.4966 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.1098 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 0.9699 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.088 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9379 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.0337 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7542 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.915 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.0276 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.0149 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.26
20 day DMA 2.3
35 day DMA 2.37
50 day DMA 2.48
100 day DMA 2.6
150 day DMA 2.63
200 day DMA 2.65

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.262.29
12 day EMA2.272.282.29
20 day EMA2.32.312.32
35 day EMA2.392.42.41
50 day EMA2.472.482.49

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.282.28
12 day SMA2.262.282.3
20 day SMA2.32.32.3
35 day SMA2.372.392.4
50 day SMA2.482.492.5
100 day SMA2.62.612.61
150 day SMA2.632.632.63
200 day SMA2.652.662.66
Back to top | Use Dark Theme