ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProspect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital Strong Daily Stock price targets for ProspectCapital PSEC are 5.53 and 5.64 | Daily Target 1 | 5.51 | | Daily Target 2 | 5.55 | | Daily Target 3 | 5.62 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.73 |
Daily price and volume Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.59 (-1.58%) |
5.68 |
5.58 - 5.69 |
0.7458 times |
Wed 22 May 2024 |
5.68 (-0.18%) |
5.66 |
5.65 - 5.72 |
0.8024 times |
Tue 21 May 2024 |
5.69 (1.43%) |
5.62 |
5.61 - 5.69 |
0.9449 times |
Mon 20 May 2024 |
5.61 (-0.88%) |
5.66 |
5.58 - 5.68 |
1.1993 times |
Fri 17 May 2024 |
5.66 (0.89%) |
5.63 |
5.61 - 5.66 |
0.575 times |
Thu 16 May 2024 |
5.61 (-0.88%) |
5.63 |
5.52 - 5.67 |
1.0688 times |
Wed 15 May 2024 |
5.66 (1.25%) |
5.62 |
5.61 - 5.69 |
1.3121 times |
Tue 14 May 2024 |
5.59 (2.19%) |
5.50 |
5.49 - 5.59 |
1.1517 times |
Mon 13 May 2024 |
5.47 (0%) |
5.50 |
5.41 - 5.50 |
0.7394 times |
Fri 10 May 2024 |
5.47 (0.37%) |
5.42 |
5.42 - 5.55 |
1.4607 times |
Thu 09 May 2024 |
5.45 (4.41%) |
5.30 |
5.28 - 5.55 |
2.1952 times |
Weekly price and charts ProspectCapital Strong weekly Stock price targets for ProspectCapital PSEC are 5.52 and 5.66 | Weekly Target 1 | 5.49 | | Weekly Target 2 | 5.54 | | Weekly Target 3 | 5.63 | | Weekly Target 4 | 5.68 | | Weekly Target 5 | 5.77 |
Weekly price and volumes for Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.59 (-1.24%) |
5.66 |
5.58 - 5.72 |
0.7432 times |
Fri 17 May 2024 |
5.66 (3.47%) |
5.50 |
5.41 - 5.69 |
0.9756 times |
Fri 10 May 2024 |
5.47 (4.59%) |
5.24 |
5.22 - 5.55 |
1.21 times |
Fri 03 May 2024 |
5.23 (-0.76%) |
5.27 |
5.14 - 5.31 |
1.0422 times |
Fri 26 April 2024 |
5.27 (-2.59%) |
5.41 |
5.20 - 5.51 |
1.1328 times |
Fri 19 April 2024 |
5.41 (0.56%) |
5.40 |
5.34 - 5.50 |
0.9831 times |
Fri 12 April 2024 |
5.38 (-1.28%) |
5.45 |
5.35 - 5.48 |
0.6524 times |
Fri 05 April 2024 |
5.45 (-1.27%) |
5.51 |
5.41 - 5.55 |
0.8886 times |
Thu 28 March 2024 |
5.52 (0.18%) |
5.51 |
5.44 - 5.57 |
1.1832 times |
Fri 22 March 2024 |
5.51 (-0.9%) |
5.54 |
5.41 - 5.57 |
1.1889 times |
Fri 15 March 2024 |
5.56 (2.21%) |
5.45 |
5.40 - 5.64 |
1.094 times |
Monthly price and charts ProspectCapital Strong monthly Stock price targets for ProspectCapital PSEC are 5.38 and 5.93 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 5.27 | | Monthly Target 3 | 5.4933333333333 | | Monthly Target 4 | 5.82 | | Monthly Target 5 | 6.04 |
Monthly price and volumes Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.59 (7.29%) |
5.20 |
5.17 - 5.72 |
0.7254 times |
Tue 30 April 2024 |
5.21 (-5.62%) |
5.51 |
5.14 - 5.55 |
0.9037 times |
Thu 28 March 2024 |
5.52 (0%) |
5.55 |
5.40 - 5.64 |
1.0618 times |
Thu 29 February 2024 |
5.52 (-5.8%) |
5.91 |
5.23 - 5.91 |
1.4317 times |
Wed 31 January 2024 |
5.86 (-2.17%) |
5.98 |
5.84 - 6.26 |
1.0452 times |
Fri 29 December 2023 |
5.99 (7.16%) |
5.59 |
5.56 - 6.30 |
1.1045 times |
Thu 30 November 2023 |
5.59 (8.75%) |
5.14 |
5.07 - 6.07 |
1.0932 times |
Tue 31 October 2023 |
5.14 (-15.04%) |
6.03 |
5.03 - 6.05 |
0.9827 times |
Fri 29 September 2023 |
6.05 (-0.82%) |
6.11 |
5.92 - 6.26 |
0.7533 times |
Thu 31 August 2023 |
6.10 (-4.09%) |
6.36 |
5.99 - 6.41 |
0.8986 times |
Mon 31 July 2023 |
6.36 (2.58%) |
6.20 |
6.14 - 6.69 |
0.6778 times |
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value | | 5 day DMA | 5.65 | | 12 day DMA | 5.56 | | 20 day DMA | 5.43 | | 35 day DMA | 5.43 | | 50 day DMA | 5.45 | | 100 day DMA | 5.63 | | 150 day DMA | 5.66 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.63 | 5.65 | 5.63 | | 12 day EMA | 5.56 | 5.56 | 5.54 | | 20 day EMA | 5.5 | 5.49 | 5.47 | | 35 day EMA | 5.47 | 5.46 | 5.45 | | 50 day EMA | 5.47 | 5.47 | 5.46 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.65 | 5.65 | 5.65 | | 12 day SMA | 5.56 | 5.53 | 5.5 | | 20 day SMA | 5.43 | 5.41 | 5.41 | | 35 day SMA | 5.43 | 5.42 | 5.42 | | 50 day SMA | 5.45 | 5.45 | 5.44 | | 100 day SMA | 5.63 | 5.63 | 5.64 | | 150 day SMA | 5.66 | 5.66 | 5.66 | | 200 day SMA | 5.75 | 5.75 | 5.76 |
|
|
