ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.55 and 2.72

Daily Target 12.42
Daily Target 22.51
Daily Target 32.59
Daily Target 42.68
Daily Target 52.76

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Tue 17 March 2026 2.60 (3.17%) 2.55 2.50 - 2.67 1.3025 times
Mon 16 March 2026 2.52 (-1.56%) 2.57 2.52 - 2.59 1.3142 times
Fri 13 March 2026 2.56 (-3.4%) 2.67 2.56 - 2.70 1.2005 times
Thu 12 March 2026 2.65 (-0.75%) 2.64 2.63 - 2.68 1.0534 times
Wed 11 March 2026 2.67 (0%) 2.71 2.64 - 2.71 0.6018 times
Mon 09 March 2026 2.67 (-2.2%) 2.69 2.63 - 2.70 1.4294 times
Fri 06 March 2026 2.73 (0%) 2.76 2.68 - 2.80 0.6448 times
Thu 05 March 2026 2.73 (-1.44%) 2.76 2.72 - 2.81 0.9438 times
Wed 04 March 2026 2.77 (1.09%) 2.77 2.72 - 2.81 0.5976 times
Tue 03 March 2026 2.74 (-0.36%) 2.70 2.69 - 2.76 0.9119 times
Mon 02 March 2026 2.75 (1.1%) 2.70 2.67 - 2.79 0.9165 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.55 and 2.72

Weekly Target 12.42
Weekly Target 22.51
Weekly Target 32.59
Weekly Target 42.68
Weekly Target 52.76

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Tue 17 March 2026 2.60 (1.56%) 2.57 2.50 - 2.67 0.5821 times
Fri 13 March 2026 2.56 (-6.23%) 2.69 2.56 - 2.71 0.9533 times
Fri 06 March 2026 2.73 (0.37%) 2.70 2.67 - 2.81 0.8931 times
Fri 27 February 2026 2.72 (-3.55%) 2.81 2.69 - 2.92 1.3755 times
Fri 20 February 2026 2.82 (-7.54%) 3.05 2.77 - 3.13 1.1913 times
Fri 13 February 2026 3.05 (0%) 2.97 2.92 - 3.08 0.3598 times
Fri 13 February 2026 3.05 (15.09%) 2.64 2.61 - 3.08 1.5807 times
Fri 06 February 2026 2.65 (-4.68%) 2.77 2.61 - 2.79 0.9919 times
Fri 30 January 2026 2.78 (-4.14%) 2.92 2.69 - 2.95 1.218 times
Fri 23 January 2026 2.90 (1.4%) 2.85 2.76 - 2.93 0.8543 times
Fri 16 January 2026 2.86 (3.62%) 2.76 2.76 - 3.00 1.0336 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.4 and 2.71

Monthly Target 12.33
Monthly Target 22.46
Monthly Target 32.6366666666667
Monthly Target 42.77
Monthly Target 52.95

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Tue 17 March 2026 2.60 (-4.41%) 2.70 2.50 - 2.81 0.5598 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.2675 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 1.0927 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.2042 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.8787 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.0659 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.1971 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.1823 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7429 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.8089 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 0.99 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.68
20 day DMA 2.76
35 day DMA 2.78
50 day DMA 2.79
100 day DMA 2.72
150 day DMA 2.74
200 day DMA 2.86

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.64
12 day EMA2.662.672.7
20 day EMA2.722.732.75
35 day EMA2.742.752.76
50 day EMA2.742.752.76

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.612.66
12 day SMA2.682.692.71
20 day SMA2.762.782.81
35 day SMA2.782.782.79
50 day SMA2.792.792.79
100 day SMA2.722.722.72
150 day SMA2.742.742.75
200 day SMA2.862.872.87
Back to top | Use Dark Theme