ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProspect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital Strong Daily Stock price targets for ProspectCapital PSEC are 3.21 and 3.26 | Daily Target 1 | 3.2 | | Daily Target 2 | 3.22 | | Daily Target 3 | 3.25 | | Daily Target 4 | 3.27 | | Daily Target 5 | 3.3 |
Daily price and volume Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.24 (-1.22%) |
3.28 |
3.23 - 3.28 |
1.1644 times |
Wed 28 May 2025 |
3.28 (-3.53%) |
3.36 |
3.27 - 3.39 |
0.8355 times |
Tue 27 May 2025 |
3.40 (1.8%) |
3.38 |
3.36 - 3.41 |
1.0236 times |
Fri 23 May 2025 |
3.34 (-1.47%) |
3.36 |
3.30 - 3.38 |
1.2991 times |
Thu 22 May 2025 |
3.39 (-2.31%) |
3.46 |
3.38 - 3.46 |
1.207 times |
Wed 21 May 2025 |
3.47 (-4.41%) |
3.62 |
3.46 - 3.64 |
1.4703 times |
Tue 20 May 2025 |
3.63 (-1.09%) |
3.68 |
3.61 - 3.68 |
0.876 times |
Mon 19 May 2025 |
3.67 (-0.54%) |
3.68 |
3.65 - 3.69 |
0.8771 times |
Fri 16 May 2025 |
3.69 (1.37%) |
3.63 |
3.63 - 3.72 |
0.792 times |
Thu 15 May 2025 |
3.64 (-0.27%) |
3.63 |
3.62 - 3.67 |
0.4549 times |
Wed 14 May 2025 |
3.65 (-0.54%) |
3.69 |
3.62 - 3.71 |
0.861 times |
Weekly price and charts ProspectCapital Strong weekly Stock price targets for ProspectCapital PSEC are 3.15 and 3.33 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 3.2933333333333 | | Weekly Target 4 | 3.36 | | Weekly Target 5 | 3.47 |
Weekly price and volumes for Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.24 (-2.99%) |
3.38 |
3.23 - 3.41 |
1.2421 times |
Fri 23 May 2025 |
3.34 (-9.49%) |
3.68 |
3.30 - 3.69 |
2.3537 times |
Fri 16 May 2025 |
3.69 (4.24%) |
3.59 |
3.56 - 3.77 |
2.0754 times |
Fri 09 May 2025 |
3.54 (-1.67%) |
3.58 |
3.51 - 3.68 |
1.4323 times |
Fri 02 May 2025 |
3.60 (-2.44%) |
3.65 |
3.49 - 3.69 |
1.5243 times |
Fri 25 April 2025 |
3.69 (3.65%) |
3.55 |
3.45 - 3.70 |
0.7228 times |
Thu 17 April 2025 |
3.56 (2.3%) |
3.56 |
3.47 - 3.58 |
0.3574 times |
Wed 16 April 2025 |
3.48 (0%) |
3.56 |
3.47 - 3.57 |
0.292 times |
Wed 16 April 2025 |
3.48 (0%) |
3.56 |
3.47 - 3.58 |
0 times |
Wed 16 April 2025 |
3.48 (0%) |
3.56 |
3.47 - 3.58 |
0 times |
Wed 16 April 2025 |
3.48 (-2.25%) |
3.60 |
3.47 - 3.65 |
0.7561 times |
Monthly price and charts ProspectCapital Strong monthly Stock price targets for ProspectCapital PSEC are 2.97 and 3.51 | Monthly Target 1 | 2.87 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.4133333333333 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 3.95 |
Monthly price and volumes Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.24 (-9.24%) |
3.57 |
3.23 - 3.77 |
1.0636 times |
Wed 30 April 2025 |
3.57 (-12.93%) |
4.10 |
3.39 - 4.10 |
1.123 times |
Mon 31 March 2025 |
4.10 (-6.82%) |
4.40 |
4.00 - 4.45 |
0.7689 times |
Fri 28 February 2025 |
4.40 (2.33%) |
4.24 |
4.09 - 4.47 |
0.7885 times |
Fri 31 January 2025 |
4.30 (-0.23%) |
4.29 |
4.15 - 4.42 |
0.8148 times |
Tue 31 December 2024 |
4.31 (-9.07%) |
4.51 |
4.09 - 4.56 |
1.0637 times |
Tue 26 November 2024 |
4.74 (-8.67%) |
5.19 |
4.15 - 5.28 |
1.4777 times |
Thu 31 October 2024 |
5.19 (-2.99%) |
5.34 |
5.04 - 5.41 |
0.6671 times |
Mon 30 September 2024 |
5.35 (2.29%) |
5.20 |
5.12 - 5.57 |
0.8711 times |
Fri 30 August 2024 |
5.23 (-3.86%) |
5.45 |
4.69 - 5.49 |
1.3618 times |
Wed 31 July 2024 |
5.44 (-1.63%) |
5.53 |
5.42 - 5.63 |
0.5778 times |
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 3.51 | | 20 day DMA | 3.54 | | 35 day DMA | 3.55 | | 50 day DMA | 3.66 | | 100 day DMA | 3.99 | | 150 day DMA | 4.23 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.39 | 3.44 | | 12 day EMA | 3.44 | 3.48 | 3.52 | | 20 day EMA | 3.5 | 3.53 | 3.56 | | 35 day EMA | 3.61 | 3.63 | 3.65 | | 50 day EMA | 3.67 | 3.69 | 3.71 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.38 | 3.45 | | 12 day SMA | 3.51 | 3.54 | 3.57 | | 20 day SMA | 3.54 | 3.56 | 3.57 | | 35 day SMA | 3.55 | 3.56 | 3.56 | | 50 day SMA | 3.66 | 3.68 | 3.7 | | 100 day SMA | 3.99 | 4 | 4.01 | | 150 day SMA | 4.23 | 4.24 | 4.25 | | 200 day SMA | 4.47 | 4.48 | 4.49 |
|
|
