ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProspect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital Strong Daily Stock price targets for ProspectCapital PSEC are 3.52 and 3.62 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.5 | | Daily Target 3 | 3.54 | | Daily Target 4 | 3.6 | | Daily Target 5 | 3.64 |
Daily price and volume Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.56 (2.01%) |
3.52 |
3.48 - 3.58 |
0.7846 times |
Thu 10 April 2025 |
3.49 (-6.18%) |
3.68 |
3.46 - 3.69 |
0.9405 times |
Wed 09 April 2025 |
3.72 (6.29%) |
3.45 |
3.39 - 3.77 |
0.8676 times |
Tue 08 April 2025 |
3.50 (-0.57%) |
3.69 |
3.47 - 3.75 |
1.0928 times |
Mon 07 April 2025 |
3.52 (-4.86%) |
3.57 |
3.40 - 3.64 |
1.4551 times |
Fri 04 April 2025 |
3.70 (-8.64%) |
3.96 |
3.68 - 3.98 |
1.898 times |
Thu 03 April 2025 |
4.05 (0.25%) |
3.95 |
3.92 - 4.07 |
1.047 times |
Wed 02 April 2025 |
4.04 (-0.49%) |
4.06 |
4.02 - 4.06 |
0.6018 times |
Tue 01 April 2025 |
4.06 (-0.98%) |
4.10 |
4.04 - 4.10 |
0.5722 times |
Mon 31 March 2025 |
4.10 (-0.49%) |
4.10 |
4.00 - 4.13 |
0.7404 times |
Fri 28 March 2025 |
4.12 (-2.83%) |
4.16 |
4.10 - 4.18 |
0.5833 times |
Weekly price and charts ProspectCapital Strong weekly Stock price targets for ProspectCapital PSEC are 3.29 and 3.67 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 3.5733333333333 | | Weekly Target 4 | 3.76 | | Weekly Target 5 | 3.95 |
Weekly price and volumes for Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.56 (-3.78%) |
3.57 |
3.39 - 3.77 |
1.683 times |
Fri 04 April 2025 |
3.70 (-10.19%) |
4.10 |
3.68 - 4.13 |
1.591 times |
Fri 28 March 2025 |
4.12 (-2.37%) |
4.25 |
4.10 - 4.26 |
0.3821 times |
Fri 21 March 2025 |
4.22 (-1.63%) |
4.29 |
4.20 - 4.33 |
0.8625 times |
Fri 14 March 2025 |
4.29 (-2.05%) |
4.33 |
4.17 - 4.39 |
1.2031 times |
Fri 07 March 2025 |
4.38 (-0.45%) |
4.40 |
4.26 - 4.45 |
0.7503 times |
Fri 28 February 2025 |
4.40 (-0.9%) |
4.44 |
4.28 - 4.45 |
0.8828 times |
Fri 21 February 2025 |
4.44 (1.6%) |
4.34 |
4.34 - 4.47 |
0.7577 times |
Fri 14 February 2025 |
4.37 (3.8%) |
4.21 |
4.09 - 4.39 |
0.98 times |
Fri 07 February 2025 |
4.21 (-2.09%) |
4.24 |
4.12 - 4.30 |
0.9077 times |
Fri 31 January 2025 |
4.30 (-1.83%) |
4.38 |
4.22 - 4.42 |
0.8867 times |
Monthly price and charts ProspectCapital Strong monthly Stock price targets for ProspectCapital PSEC are 3.12 and 3.83 | Monthly Target 1 | 2.97 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 3.6833333333333 | | Monthly Target 4 | 3.98 | | Monthly Target 5 | 4.39 |
Monthly price and volumes Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.56 (-13.17%) |
4.10 |
3.39 - 4.10 |
0.7471 times |
Mon 31 March 2025 |
4.10 (-6.82%) |
4.40 |
4.00 - 4.45 |
0.8478 times |
Fri 28 February 2025 |
4.40 (2.33%) |
4.24 |
4.09 - 4.47 |
0.8694 times |
Fri 31 January 2025 |
4.30 (-0.23%) |
4.29 |
4.15 - 4.42 |
0.8984 times |
Tue 31 December 2024 |
4.31 (-9.07%) |
4.51 |
4.09 - 4.56 |
1.1729 times |
Tue 26 November 2024 |
4.74 (-8.67%) |
5.19 |
4.15 - 5.28 |
1.6294 times |
Thu 31 October 2024 |
5.19 (-2.99%) |
5.34 |
5.04 - 5.41 |
0.7356 times |
Mon 30 September 2024 |
5.35 (2.29%) |
5.20 |
5.12 - 5.57 |
0.9605 times |
Fri 30 August 2024 |
5.23 (-3.86%) |
5.45 |
4.69 - 5.49 |
1.5017 times |
Wed 31 July 2024 |
5.44 (-1.63%) |
5.53 |
5.42 - 5.63 |
0.6371 times |
Fri 28 June 2024 |
5.53 (-1.6%) |
5.61 |
5.48 - 5.67 |
0.5098 times |
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value | | 5 day DMA | 3.56 | | 12 day DMA | 3.84 | | 20 day DMA | 4.01 | | 35 day DMA | 4.16 | | 50 day DMA | 4.2 | | 100 day DMA | 4.31 | | 150 day DMA | 4.63 | | 200 day DMA | 4.81 | EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.61 | 3.64 | 3.71 | | 12 day EMA | 3.79 | 3.83 | 3.89 | | 20 day EMA | 3.9 | 3.94 | 3.99 | | 35 day EMA | 4.06 | 4.09 | 4.13 | | 50 day EMA | 4.15 | 4.17 | 4.2 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.56 | 3.59 | 3.7 | | 12 day SMA | 3.84 | 3.9 | 3.96 | | 20 day SMA | 4.01 | 4.05 | 4.09 | | 35 day SMA | 4.16 | 4.19 | 4.21 | | 50 day SMA | 4.2 | 4.22 | 4.24 | | 100 day SMA | 4.31 | 4.33 | 4.34 | | 150 day SMA | 4.63 | 4.64 | 4.65 | | 200 day SMA | 4.81 | 4.82 | 4.83 |
|
|
