ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProspect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital Strong Daily Stock price targets for ProspectCapital PSEC are 2.73 and 2.79 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.74 | | Daily Target 3 | 2.78 | | Daily Target 4 | 2.8 | | Daily Target 5 | 2.84 |
Daily price and volume Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.76 (-1.43%) |
2.80 |
2.76 - 2.82 |
0.9946 times |
Tue 16 September 2025 |
2.80 (1.82%) |
2.74 |
2.74 - 2.80 |
0.848 times |
Mon 15 September 2025 |
2.75 (-1.43%) |
2.79 |
2.74 - 2.80 |
0.8992 times |
Fri 12 September 2025 |
2.79 (-0.36%) |
2.80 |
2.79 - 2.82 |
0.7922 times |
Thu 11 September 2025 |
2.80 (0.36%) |
2.78 |
2.78 - 2.82 |
0.7966 times |
Wed 10 September 2025 |
2.79 (-1.76%) |
2.83 |
2.78 - 2.85 |
0.9977 times |
Tue 09 September 2025 |
2.84 (-1.39%) |
2.87 |
2.83 - 2.89 |
0.8797 times |
Mon 08 September 2025 |
2.88 (-0.35%) |
2.89 |
2.85 - 2.90 |
1.122 times |
Fri 05 September 2025 |
2.89 (0.35%) |
2.88 |
2.86 - 2.92 |
1.0478 times |
Thu 04 September 2025 |
2.88 (-0.35%) |
2.88 |
2.83 - 2.90 |
1.6224 times |
Wed 03 September 2025 |
2.89 (-0.69%) |
2.91 |
2.87 - 2.94 |
1.0745 times |
Weekly price and charts ProspectCapital Strong weekly Stock price targets for ProspectCapital PSEC are 2.71 and 2.79 | Weekly Target 1 | 2.69 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 2.7733333333333 | | Weekly Target 4 | 2.81 | | Weekly Target 5 | 2.85 |
Weekly price and volumes for Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.76 (-1.08%) |
2.79 |
2.74 - 2.82 |
0.5074 times |
Fri 12 September 2025 |
2.79 (-3.46%) |
2.89 |
2.78 - 2.90 |
0.8491 times |
Fri 05 September 2025 |
2.89 (-3.02%) |
2.94 |
2.83 - 2.95 |
1.0427 times |
Fri 29 August 2025 |
2.98 (0%) |
2.90 |
2.89 - 2.98 |
0.2405 times |
Fri 29 August 2025 |
2.98 (3.83%) |
2.87 |
2.77 - 2.98 |
1.6067 times |
Fri 22 August 2025 |
2.87 (0.7%) |
2.86 |
2.80 - 2.92 |
1.0066 times |
Fri 15 August 2025 |
2.85 (1.79%) |
2.82 |
2.77 - 2.89 |
0.9206 times |
Fri 08 August 2025 |
2.80 (-5.72%) |
2.90 |
2.73 - 2.91 |
1.536 times |
Fri 01 August 2025 |
2.97 (-14.16%) |
3.47 |
2.96 - 3.48 |
1.5098 times |
Fri 25 July 2025 |
3.46 (1.76%) |
3.41 |
3.35 - 3.50 |
0.7806 times |
Fri 18 July 2025 |
3.40 (1.49%) |
3.34 |
3.30 - 3.44 |
0.5484 times |
Monthly price and charts ProspectCapital Strong monthly Stock price targets for ProspectCapital PSEC are 2.65 and 2.86 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 2.68 | | Monthly Target 3 | 2.8166666666667 | | Monthly Target 4 | 2.89 | | Monthly Target 5 | 3.03 |
Monthly price and volumes Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.76 (-7.38%) |
2.94 |
2.74 - 2.95 |
0.6101 times |
Fri 29 August 2025 |
2.98 (-3.87%) |
3.07 |
2.73 - 3.09 |
1.4417 times |
Thu 31 July 2025 |
3.10 (-2.52%) |
3.19 |
3.02 - 3.50 |
0.906 times |
Mon 30 June 2025 |
3.18 (-3.34%) |
3.29 |
3.10 - 3.39 |
0.9864 times |
Fri 30 May 2025 |
3.29 (-7.84%) |
3.57 |
3.21 - 3.77 |
1.2073 times |
Wed 30 April 2025 |
3.57 (-12.93%) |
4.10 |
3.39 - 4.10 |
1.1944 times |
Mon 31 March 2025 |
4.10 (-6.82%) |
4.40 |
4.00 - 4.45 |
0.8177 times |
Fri 28 February 2025 |
4.40 (2.33%) |
4.24 |
4.09 - 4.47 |
0.8386 times |
Fri 31 January 2025 |
4.30 (-0.23%) |
4.29 |
4.15 - 4.42 |
0.8666 times |
Tue 31 December 2024 |
4.31 (-9.07%) |
4.51 |
4.09 - 4.56 |
1.1313 times |
Tue 26 November 2024 |
4.74 (-8.67%) |
5.19 |
4.15 - 5.28 |
1.5716 times |
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value | | 5 day DMA | 2.78 | | 12 day DMA | 2.83 | | 20 day DMA | 2.86 | | 35 day DMA | 2.87 | | 50 day DMA | 3.02 | | 100 day DMA | 3.21 | | 150 day DMA | 3.49 | | 200 day DMA | 3.71 | EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.79 | 2.8 | 2.8 | | 12 day EMA | 2.82 | 2.83 | 2.83 | | 20 day EMA | 2.86 | 2.87 | 2.88 | | 35 day EMA | 2.94 | 2.95 | 2.96 | | 50 day EMA | 3.02 | 3.03 | 3.04 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.78 | 2.79 | 2.79 | | 12 day SMA | 2.83 | 2.85 | 2.87 | | 20 day SMA | 2.86 | 2.86 | 2.87 | | 35 day SMA | 2.87 | 2.89 | 2.9 | | 50 day SMA | 3.02 | 3.03 | 3.04 | | 100 day SMA | 3.21 | 3.22 | 3.23 | | 150 day SMA | 3.49 | 3.5 | 3.51 | | 200 day SMA | 3.71 | 3.72 | 3.73 |
|
|
