ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 1.58 and 1.65

Daily Target 11.55
Daily Target 21.58
Daily Target 31.62
Daily Target 41.65
Daily Target 51.69

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Fri 30 October 2026 1.61 (-1.23%) 1.61 1.59 - 1.66 1.378 times
Thu 29 October 2026 1.63 (7.24%) 1.53 1.52 - 1.65 0.8834 times
Wed 28 October 2026 1.52 (-1.94%) 1.51 1.49 - 1.53 0.6852 times
Tue 27 October 2026 1.55 (3.33%) 1.50 1.50 - 1.57 0.9944 times
Mon 26 October 2026 1.50 (1.35%) 1.48 1.45 - 1.53 1.2617 times
Fri 23 October 2026 1.48 (-0.67%) 1.49 1.47 - 1.51 0.8255 times
Thu 22 October 2026 1.49 (2.05%) 1.48 1.43 - 1.56 0.9352 times
Wed 21 October 2026 1.46 (-1.35%) 1.51 1.45 - 1.51 0.9862 times
Tue 20 October 2026 1.48 (-2.63%) 1.53 1.48 - 1.55 0.9767 times
Mon 19 October 2026 1.52 (-5%) 1.62 1.50 - 1.63 1.0737 times
Fri 16 October 2026 1.60 (-1.84%) 1.62 1.58 - 1.64 0.8055 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 1.53 and 1.74

Weekly Target 11.36
Weekly Target 21.49
Weekly Target 31.5733333333333
Weekly Target 41.7
Weekly Target 51.78

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Fri 30 October 2026 1.61 (8.78%) 1.48 1.45 - 1.66 1.2271 times
Fri 23 October 2026 1.48 (-7.5%) 1.62 1.43 - 1.63 1.1315 times
Fri 16 October 2026 1.60 (-6.98%) 1.73 1.58 - 1.75 1.0058 times
Fri 09 October 2026 1.72 (-14%) 2.02 1.72 - 2.05 1.6906 times
Fri 02 October 2026 2.00 (-8.68%) 2.17 2.00 - 2.17 1.2528 times
Fri 25 September 2026 2.19 (0.46%) 2.19 2.16 - 2.24 0.8259 times
Fri 18 September 2026 2.18 (-1.8%) 2.21 2.18 - 2.27 0.898 times
Fri 11 September 2026 2.22 (0%) 2.22 2.17 - 2.23 0.4326 times
Fri 04 September 2026 2.22 (-1.33%) 2.25 2.17 - 2.29 0.7107 times
Fri 28 August 2026 2.25 (-3.43%) 2.34 2.24 - 2.37 0.825 times
Fri 21 August 2026 2.33 (1.3%) 2.35 2.21 - 2.37 0.7393 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 1.18 and 1.87

Monthly Target 11.03
Monthly Target 21.32
Monthly Target 31.72
Monthly Target 42.01
Monthly Target 52.41

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 30 October 2026 1.61 (-22.6%) 2.11 1.43 - 2.12 1.4674 times
Wed 30 September 2026 2.08 (-8.77%) 2.27 2.08 - 2.28 0.9466 times
Mon 31 August 2026 2.28 (6.54%) 2.14 2.13 - 2.37 0.8697 times
Fri 31 July 2026 2.14 (-7.36%) 2.31 2.10 - 2.37 0.8617 times
Tue 30 June 2026 2.31 (-4.94%) 2.42 2.17 - 2.52 0.9516 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.3098 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 0.9713 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 0.8488 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 0.9522 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.8209 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 0.9047 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.54
20 day DMA 1.63
35 day DMA 1.86
50 day DMA 1.97
100 day DMA 2.11
150 day DMA 2.25
200 day DMA 2.37

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.561.52
12 day EMA1.581.581.57
20 day EMA1.661.671.67
35 day EMA1.791.81.81
50 day EMA1.961.971.98

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.541.51
12 day SMA1.541.541.54
20 day SMA1.631.651.67
35 day SMA1.861.871.89
50 day SMA1.971.992
100 day SMA2.112.122.12
150 day SMA2.252.252.26
200 day SMA2.372.382.39
Back to top | Use Dark Theme