ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.23 and 2.29

Daily Target 12.18
Daily Target 22.21
Daily Target 32.24
Daily Target 42.27
Daily Target 52.3

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Thu 17 September 2026 2.24 (1.82%) 2.22 2.21 - 2.27 1.2367 times
Wed 16 September 2026 2.20 (-0.9%) 2.21 2.18 - 2.24 0.9048 times
Tue 15 September 2026 2.22 (0.45%) 2.21 2.19 - 2.23 1.0222 times
Mon 14 September 2026 2.21 (-0.45%) 2.21 2.19 - 2.24 0.7163 times
Fri 11 September 2026 2.22 (1.83%) 2.20 2.19 - 2.23 0.6251 times
Thu 10 September 2026 2.18 (0%) 2.19 2.17 - 2.21 0.6807 times
Wed 09 September 2026 2.18 (-0.46%) 2.19 2.17 - 2.20 1.0846 times
Tue 08 September 2026 2.19 (-1.35%) 2.22 2.19 - 2.23 1.0209 times
Fri 04 September 2026 2.22 (1.37%) 2.28 2.17 - 2.28 1.4487 times
Thu 03 September 2026 2.19 (-1.79%) 2.24 2.17 - 2.25 1.26 times
Wed 02 September 2026 2.23 (0.9%) 2.22 2.21 - 2.26 0.8019 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.21 and 2.3

Weekly Target 12.14
Weekly Target 22.19
Weekly Target 32.23
Weekly Target 42.28
Weekly Target 52.32

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Thu 17 September 2026 2.24 (0.9%) 2.21 2.18 - 2.27 0.7708 times
Fri 11 September 2026 2.22 (0%) 2.22 2.17 - 2.23 0.6777 times
Fri 04 September 2026 2.22 (-1.33%) 2.25 2.17 - 2.29 1.1133 times
Fri 28 August 2026 2.25 (-3.43%) 2.34 2.24 - 2.37 1.2923 times
Fri 21 August 2026 2.33 (1.3%) 2.35 2.21 - 2.37 1.1581 times
Fri 14 August 2026 2.30 (-1.29%) 2.30 2.27 - 2.37 0.837 times
Fri 07 August 2026 2.33 (8.88%) 2.14 2.13 - 2.34 1.6244 times
Fri 31 July 2026 2.14 (0.47%) 2.15 2.12 - 2.29 1.1493 times
Fri 24 July 2026 2.13 (0%) 2.11 2.10 - 2.14 0.1802 times
Fri 24 July 2026 2.13 (-5.75%) 2.25 2.10 - 2.27 1.1968 times
Fri 17 July 2026 2.26 (0%) 2.25 2.23 - 2.34 1.2134 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.15 and 2.26

Monthly Target 12.12
Monthly Target 22.18
Monthly Target 32.23
Monthly Target 42.29
Monthly Target 52.34

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Thu 17 September 2026 2.24 (-1.75%) 2.27 2.17 - 2.28 0.453 times
Mon 31 August 2026 2.28 (6.54%) 2.14 2.13 - 2.37 0.9779 times
Fri 31 July 2026 2.14 (-7.36%) 2.31 2.10 - 2.37 0.9689 times
Tue 30 June 2026 2.31 (-4.94%) 2.42 2.17 - 2.52 1.07 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.4727 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.0921 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 0.9544 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.0707 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.923 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.0172 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7422 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.21
20 day DMA 2.24
35 day DMA 2.25
50 day DMA 2.24
100 day DMA 2.3
150 day DMA 2.43
200 day DMA 2.5

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.21
12 day EMA2.222.222.22
20 day EMA2.232.232.23
35 day EMA2.252.252.25
50 day EMA2.242.242.24

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.212.2
12 day SMA2.212.212.22
20 day SMA2.242.252.25
35 day SMA2.252.242.24
50 day SMA2.242.242.24
100 day SMA2.32.32.31
150 day SMA2.432.442.44
200 day SMA2.52.52.5
Back to top | Use Dark Theme