ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.76 and 2.89

Daily Target 12.73
Daily Target 22.78
Daily Target 32.8633333333333
Daily Target 42.91
Daily Target 52.99

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Mon 26 January 2026 2.82 (-2.76%) 2.92 2.82 - 2.95 1.2796 times
Fri 23 January 2026 2.90 (1.05%) 2.92 2.85 - 2.93 0.931 times
Thu 22 January 2026 2.87 (1.77%) 2.83 2.83 - 2.90 0.6223 times
Wed 21 January 2026 2.82 (1.44%) 2.76 2.76 - 2.86 1.1817 times
Tue 20 January 2026 2.78 (-2.8%) 2.85 2.77 - 2.92 1.2111 times
Fri 16 January 2026 2.86 (-3.05%) 2.96 2.86 - 2.97 1.0497 times
Thu 15 January 2026 2.95 (-0.67%) 2.96 2.91 - 3.00 1.0498 times
Wed 14 January 2026 2.97 (6.07%) 2.81 2.80 - 2.97 1.1405 times
Tue 13 January 2026 2.80 (-0.36%) 2.83 2.79 - 2.86 0.7763 times
Mon 12 January 2026 2.81 (1.81%) 2.76 2.76 - 2.84 0.758 times
Fri 09 January 2026 2.76 (0%) 2.75 2.75 - 2.80 1.2261 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.76 and 2.89

Weekly Target 12.73
Weekly Target 22.78
Weekly Target 32.8633333333333
Weekly Target 42.91
Weekly Target 52.99

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Mon 26 January 2026 2.82 (-2.76%) 2.92 2.82 - 2.95 0.2864 times
Fri 23 January 2026 2.90 (1.4%) 2.85 2.76 - 2.93 0.8833 times
Fri 16 January 2026 2.86 (3.62%) 2.76 2.76 - 3.00 1.0686 times
Fri 09 January 2026 2.76 (5.75%) 2.63 2.62 - 2.82 1.4812 times
Fri 02 January 2026 2.61 (3.57%) 2.50 2.45 - 2.66 1.4036 times
Fri 26 December 2025 2.52 (2.44%) 2.48 2.43 - 2.54 0.903 times
Fri 19 December 2025 2.46 (-6.11%) 2.62 2.42 - 2.64 1.4585 times
Fri 12 December 2025 2.62 (-1.87%) 2.67 2.61 - 2.69 0.9039 times
Fri 05 December 2025 2.67 (1.14%) 2.63 2.60 - 2.71 0.9419 times
Fri 28 November 2025 2.64 (-1.12%) 2.67 2.60 - 2.71 0.6696 times
Fri 21 November 2025 2.67 (-3.26%) 2.76 2.60 - 2.80 1.2535 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.69 and 3.13

Monthly Target 12.35
Monthly Target 22.59
Monthly Target 32.7933333333333
Monthly Target 43.03
Monthly Target 53.23

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Mon 26 January 2026 2.82 (8.05%) 2.58 2.56 - 3.00 0.8824 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.2133 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.8853 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.0739 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.2061 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.1912 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7485 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.815 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 0.9975 times
Wed 30 April 2025 3.57 (-12.93%) 4.10 3.39 - 4.10 0.9868 times
Mon 31 March 2025 4.10 (-6.82%) 4.40 4.00 - 4.45 0.6756 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.84
20 day DMA 2.75
35 day DMA 2.68
50 day DMA 2.68
100 day DMA 2.71
150 day DMA 2.84
200 day DMA 3

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.862.84
12 day EMA2.822.822.8
20 day EMA2.772.762.75
35 day EMA2.752.752.74
50 day EMA2.72.72.69

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.852.86
12 day SMA2.842.832.82
20 day SMA2.752.742.71
35 day SMA2.682.672.66
50 day SMA2.682.682.68
100 day SMA2.712.712.71
150 day SMA2.842.852.85
200 day SMA333.01
Back to top | Use Dark Theme