Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 208.3 and 223.29
| Daily Target 1 | 196.85 |
| Daily Target 2 | 204.76 |
| Daily Target 3 | 211.84 |
| Daily Target 4 | 219.75 |
| Daily Target 5 | 226.83 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 1.5074 times | Fri 13 February 2026 | 212.67 (-6.41%) | 212.00 | 203.93 - 218.92 | 1.5079 times | Thu 12 February 2026 | 227.24 (-2.72%) | 239.39 | 219.64 - 248.15 | 1.503 times | Wed 11 February 2026 | 233.60 (-3.28%) | 241.56 | 233.16 - 245.84 | 0.829 times | Tue 10 February 2026 | 241.53 (2.15%) | 235.12 | 233.80 - 248.69 | 0.4115 times | Mon 09 February 2026 | 236.45 (-0.17%) | 235.25 | 234.57 - 241.48 | 0.7252 times | Fri 06 February 2026 | 236.85 (2.4%) | 232.55 | 231.81 - 239.37 | 0.8057 times | Thu 05 February 2026 | 231.30 (-2.19%) | 235.68 | 229.91 - 240.68 | 0.6108 times | Wed 04 February 2026 | 236.48 (0.87%) | 233.01 | 221.93 - 237.61 | 1.0927 times | Tue 03 February 2026 | 234.45 (-15.26%) | 274.69 | 230.78 - 280.51 | 1.0068 times | Mon 02 February 2026 | 276.67 (4.47%) | 269.47 | 269.03 - 279.22 | 0.54 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 208.3 and 223.29
| Weekly Target 1 | 196.85 |
| Weekly Target 2 | 204.76 |
| Weekly Target 3 | 211.84 |
| Weekly Target 4 | 219.75 |
| Weekly Target 5 | 226.83 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.6929 times | Fri 13 February 2026 | 212.67 (-10.21%) | 235.25 | 203.93 - 248.69 | 2.2876 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 1.8644 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 0.9574 times | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 0.9224 times | Fri 16 January 2026 | 285.11 (-3.79%) | 293.27 | 281.45 - 300.31 | 0.7362 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.6954 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.4474 times | Fri 26 December 2025 | 287.56 (-0.62%) | 291.58 | 286.15 - 291.58 | 0.3605 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 1.036 times | Fri 12 December 2025 | 274.21 (4.12%) | 263.63 | 260.26 - 282.96 | 1.036 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 170.01 and 246.59
| Monthly Target 1 | 155.79 |
| Monthly Target 2 | 184.23 |
| Monthly Target 3 | 232.37 |
| Monthly Target 4 | 260.81 |
| Monthly Target 5 | 308.95 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.67 (-19.7%) | 269.47 | 203.93 - 280.51 | 1.1038 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8039 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7766 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3679 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0229 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8384 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1308 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8339 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7911 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3306 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.2837 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 225.54 |
| 12 day DMA | 237.06 |
| 20 day DMA | 250.69 |
| 35 day DMA | 268.08 |
| 50 day DMA | 271 |
| 100 day DMA | 251.48 |
| 150 day DMA | 235.58 |
| 200 day DMA | 218.82 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.43 | 227.31 | 234.63 |
| 12 day EMA | 235.72 | 239.91 | 244.86 |
| 20 day EMA | 246.18 | 249.71 | 253.61 |
| 35 day EMA | 255.91 | 258.46 | 261.16 |
| 50 day EMA | 265.44 | 267.59 | 269.83 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.54 | 230.3 | 235.13 |
| 12 day SMA | 237.06 | 242.07 | 246.5 |
| 20 day SMA | 250.69 | 254.32 | 258.4 |
| 35 day SMA | 268.08 | 270.19 | 272.35 |
| 50 day SMA | 271 | 271.99 | 273.01 |
| 100 day SMA | 251.48 | 251.57 | 251.67 |
| 150 day SMA | 235.58 | 235.38 | 235.19 |
| 200 day SMA | 218.82 | 218.55 | 218.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.