Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 216.4 and 222.49
| Daily Target 1 | 211.9 |
| Daily Target 2 | 214.81 |
| Daily Target 3 | 217.98666666667 |
| Daily Target 4 | 220.9 |
| Daily Target 5 | 224.08 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 217.73 (0.26%) | 216.50 | 215.07 - 221.16 | 0.6837 times | Thu 14 May 2026 | 217.17 (-0.17%) | 216.89 | 214.35 - 220.93 | 0.6535 times | Wed 13 May 2026 | 217.55 (-1.77%) | 219.28 | 214.51 - 221.26 | 0.9782 times | Tue 12 May 2026 | 221.48 (0.01%) | 222.59 | 220.12 - 224.73 | 0.9239 times | Mon 11 May 2026 | 221.46 (-3.7%) | 224.93 | 219.44 - 230.83 | 1.4555 times | Fri 08 May 2026 | 229.98 (-9.02%) | 232.51 | 226.70 - 238.32 | 2.076 times | Thu 07 May 2026 | 252.79 (2.46%) | 247.22 | 244.04 - 255.05 | 1.6313 times | Wed 06 May 2026 | 246.72 (0.02%) | 257.35 | 243.61 - 257.35 | 0.5104 times | Wed 06 May 2026 | 246.66 (-0.8%) | 257.35 | 243.61 - 257.35 | 0.8903 times | Tue 05 May 2026 | 248.65 (0.87%) | 248.69 | 244.75 - 251.35 | 0.1972 times | Mon 04 May 2026 | 246.50 (-2.12%) | 252.30 | 246.39 - 255.11 | 0.4888 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 207.8 and 224.28
| Weekly Target 1 | 204.49 |
| Weekly Target 2 | 211.11 |
| Weekly Target 3 | 220.97 |
| Weekly Target 4 | 227.59 |
| Weekly Target 5 | 237.45 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 217.73 (-5.33%) | 224.93 | 214.35 - 230.83 | 1.3589 times | Fri 08 May 2026 | 229.98 (-6.76%) | 257.35 | 226.70 - 257.35 | 1.2208 times | Wed 06 May 2026 | 246.66 (-2.06%) | 252.30 | 243.61 - 257.35 | 0.4562 times | Fri 01 May 2026 | 251.84 (0.16%) | 247.84 | 233.50 - 254.72 | 0.9846 times | Fri 24 April 2026 | 251.44 (-5.42%) | 264.99 | 246.27 - 279.76 | 1.0189 times | Fri 17 April 2026 | 265.84 (16.55%) | 226.97 | 224.73 - 269.65 | 1.0819 times | Fri 10 April 2026 | 228.09 (1.24%) | 225.54 | 223.32 - 249.74 | 1.045 times | Thu 02 April 2026 | 225.30 (-0.23%) | 235.18 | 218.65 - 236.43 | 0.9715 times | Fri 27 March 2026 | 225.81 (-3.96%) | 238.95 | 221.30 - 245.54 | 1.0843 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.7778 times | Fri 13 March 2026 | 228.37 (-8.51%) | 243.36 | 224.13 - 245.78 | 1.0218 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 194.54 and 237.54
| Monthly Target 1 | 186.81 |
| Monthly Target 2 | 202.27 |
| Monthly Target 3 | 229.81 |
| Monthly Target 4 | 245.27 |
| Monthly Target 5 | 272.81 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 217.73 (-12.34%) | 250.52 | 214.35 - 257.35 | 0.5359 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.7679 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.0534 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9775 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7667 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7406 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3045 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9755 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.7995 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0784 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.7952 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 219.08 |
| 12 day DMA | 234.88 |
| 20 day DMA | 242.25 |
| 35 day DMA | 241.25 |
| 50 day DMA | 239.77 |
| 100 day DMA | 247.17 |
| 150 day DMA | 246.69 |
| 200 day DMA | 237.94 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.51 | 223.4 | 226.52 |
| 12 day EMA | 230.74 | 233.11 | 236.01 |
| 20 day EMA | 235.63 | 237.51 | 239.65 |
| 35 day EMA | 236.88 | 238.01 | 239.24 |
| 50 day EMA | 235.81 | 236.55 | 237.34 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.08 | 221.53 | 228.65 |
| 12 day SMA | 234.88 | 237.43 | 240.21 |
| 20 day SMA | 242.25 | 245.03 | 247.46 |
| 35 day SMA | 241.25 | 241.48 | 241.93 |
| 50 day SMA | 239.77 | 239.85 | 239.81 |
| 100 day SMA | 247.17 | 247.89 | 248.57 |
| 150 day SMA | 246.69 | 246.69 | 246.66 |
| 200 day SMA | 237.94 | 237.75 | 237.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.