ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup Strong Daily Stock price targets for ExpediaGroup EXPE are 198.22 and 209.28 Daily Target 1 | 189.46 | Daily Target 2 | 195.91 | Daily Target 3 | 200.51666666667 | Daily Target 4 | 206.97 | Daily Target 5 | 211.58 |
Daily price and volume Expedia Group
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
202.37 (17.27%) |
194.72 |
194.06 - 205.12 |
3.5306 times |
Thu 06 February 2025 |
172.57 (1.67%) |
169.64 |
169.59 - 175.41 |
1.4703 times |
Wed 05 February 2025 |
169.73 (0.75%) |
170.60 |
168.00 - 172.34 |
0.6347 times |
Tue 04 February 2025 |
168.47 (-0.68%) |
169.36 |
167.37 - 170.28 |
0.6252 times |
Mon 03 February 2025 |
169.62 (-0.78%) |
165.22 |
165.22 - 171.57 |
0.665 times |
Fri 31 January 2025 |
170.95 (-0.58%) |
171.67 |
170.11 - 173.38 |
0.6401 times |
Thu 30 January 2025 |
171.95 (0.4%) |
172.82 |
170.21 - 173.65 |
0.6793 times |
Wed 29 January 2025 |
171.27 (-0.29%) |
171.74 |
168.38 - 171.74 |
0.5101 times |
Tue 28 January 2025 |
171.77 (1.57%) |
170.28 |
167.76 - 172.87 |
0.5639 times |
Mon 27 January 2025 |
169.11 (-1.24%) |
170.71 |
168.40 - 174.42 |
0.6805 times |
Fri 24 January 2025 |
171.23 (-3.2%) |
176.90 |
169.22 - 177.19 |
0.8291 times |

Weekly price and charts ExpediaGroup Strong weekly Stock price targets for ExpediaGroup EXPE are 183.8 and 223.7 Weekly Target 1 | 151 | Weekly Target 2 | 176.69 | Weekly Target 3 | 190.90333333333 | Weekly Target 4 | 216.59 | Weekly Target 5 | 230.8 |
Weekly price and volumes for Expedia Group
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
202.37 (18.38%) |
165.22 |
165.22 - 205.12 |
2.6553 times |
Fri 31 January 2025 |
170.95 (-0.16%) |
170.71 |
167.76 - 174.42 |
1.1785 times |
Fri 24 January 2025 |
171.23 (-8.57%) |
189.05 |
168.16 - 189.50 |
1.589 times |
Fri 17 January 2025 |
187.28 (0%) |
190.00 |
185.66 - 191.11 |
0.2755 times |
Fri 17 January 2025 |
187.28 (3.93%) |
179.20 |
177.41 - 191.11 |
0.9035 times |
Fri 10 January 2025 |
180.20 (-1.33%) |
180.96 |
179.33 - 183.29 |
0.3504 times |
Wed 08 January 2025 |
182.62 (-1.86%) |
188.00 |
180.00 - 188.00 |
0.498 times |
Fri 03 January 2025 |
186.09 (-0.01%) |
183.00 |
182.62 - 189.56 |
0.6046 times |
Fri 27 December 2024 |
186.11 (0.74%) |
186.24 |
183.38 - 190.29 |
0.5556 times |
Fri 20 December 2024 |
184.75 (1.04%) |
181.38 |
176.06 - 187.17 |
1.3897 times |
Fri 13 December 2024 |
182.85 (-1.84%) |
189.80 |
182.24 - 192.34 |
0.6194 times |

Monthly price and charts ExpediaGroup Strong monthly Stock price targets for ExpediaGroup EXPE are 183.8 and 223.7 Monthly Target 1 | 151 | Monthly Target 2 | 176.69 | Monthly Target 3 | 190.90333333333 | Monthly Target 4 | 216.59 | Monthly Target 5 | 230.8 |
Monthly price and volumes Expedia Group
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
202.37 (18.38%) |
165.22 |
165.22 - 205.12 |
0.4997 times |
Fri 31 January 2025 |
170.95 (-8.25%) |
187.38 |
167.76 - 191.11 |
0.9518 times |
Tue 31 December 2024 |
186.33 (0.03%) |
189.80 |
176.06 - 192.34 |
0.547 times |
Tue 26 November 2024 |
186.28 (19.17%) |
156.38 |
156.02 - 190.40 |
0.8766 times |
Thu 31 October 2024 |
156.31 (5.6%) |
148.02 |
143.86 - 164.65 |
0.9065 times |
Mon 30 September 2024 |
148.02 (6.42%) |
138.56 |
126.46 - 150.90 |
0.7334 times |
Fri 30 August 2024 |
139.09 (8.94%) |
126.80 |
110.20 - 142.42 |
1.3805 times |
Wed 31 July 2024 |
127.67 (1.33%) |
126.23 |
121.81 - 141.60 |
1.028 times |
Fri 28 June 2024 |
125.99 (11.63%) |
112.94 |
112.35 - 130.84 |
1.146 times |
Fri 31 May 2024 |
112.86 (-16.17%) |
132.94 |
107.25 - 136.68 |
1.9306 times |
Tue 30 April 2024 |
134.63 (-2.26%) |
137.55 |
127.84 - 139.00 |
1.0694 times |

DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
DMA period | DMA value | 5 day DMA | 176.55 | 12 day DMA | 173.83 | 20 day DMA | 177.76 | 35 day DMA | 180.89 | 50 day DMA | 181.74 | 100 day DMA | 168.57 | 150 day DMA | 155.76 | 200 day DMA | 147.18 | EMA (exponential moving average) of Expedia Group EXPE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 181.4 | 170.92 | 170.1 | 12 day EMA | 177.35 | 172.8 | 172.84 | 20 day EMA | 177.76 | 175.17 | 175.44 | 35 day EMA | 179.19 | 177.83 | 178.14 | 50 day EMA | 181.3 | 180.44 | 180.76 |
SMA (simple moving average) of Expedia Group EXPE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 176.55 | 170.27 | 170.14 | 12 day SMA | 173.83 | 171.43 | 172.17 | 20 day SMA | 177.76 | 176.65 | 177.16 | 35 day SMA | 180.89 | 180.14 | 180.37 | 50 day SMA | 181.74 | 181.31 | 181.48 | 100 day SMA | 168.57 | 167.88 | 167.47 | 150 day SMA | 155.76 | 155.23 | 154.91 | 200 day SMA | 147.18 | 146.81 | 146.59 |
|
|