ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup Strong Daily Stock price targets for ExpediaGroup EXPE are 218.71 and 224.46 | Daily Target 1 | 217.63 | | Daily Target 2 | 219.78 | | Daily Target 3 | 223.38333333333 | | Daily Target 4 | 225.53 | | Daily Target 5 | 229.13 |
Daily price and volume Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
221.92 (-1.45%) |
226.04 |
221.24 - 226.99 |
1.1945 times |
Wed 17 September 2025 |
225.18 (0.09%) |
224.98 |
222.97 - 228.18 |
0.8425 times |
Tue 16 September 2025 |
224.98 (-1.43%) |
227.96 |
222.76 - 228.71 |
1.0693 times |
Mon 15 September 2025 |
228.24 (2.72%) |
222.35 |
221.24 - 229.00 |
1.941 times |
Fri 12 September 2025 |
222.19 (0.37%) |
221.36 |
219.55 - 223.22 |
0.6887 times |
Thu 11 September 2025 |
221.36 (2.72%) |
216.23 |
215.98 - 222.10 |
0.7453 times |
Wed 10 September 2025 |
215.49 (-1.02%) |
217.19 |
212.30 - 218.52 |
0.7639 times |
Tue 09 September 2025 |
217.70 (0.23%) |
217.11 |
215.87 - 218.00 |
0.8295 times |
Mon 08 September 2025 |
217.20 (1.05%) |
214.87 |
214.04 - 217.78 |
0.9647 times |
Fri 05 September 2025 |
214.95 (-0.73%) |
215.92 |
211.53 - 219.10 |
0.9607 times |
Thu 04 September 2025 |
216.52 (1.87%) |
213.46 |
212.49 - 217.00 |
0.7835 times |
Weekly price and charts ExpediaGroup Strong weekly Stock price targets for ExpediaGroup EXPE are 217.7 and 225.46 | Weekly Target 1 | 216.29 | | Weekly Target 2 | 219.11 | | Weekly Target 3 | 224.05333333333 | | Weekly Target 4 | 226.87 | | Weekly Target 5 | 231.81 |
Weekly price and volumes for Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
221.92 (-0.12%) |
222.35 |
221.24 - 229.00 |
0.9528 times |
Fri 12 September 2025 |
222.19 (3.37%) |
214.87 |
212.30 - 223.22 |
0.7536 times |
Fri 05 September 2025 |
214.95 (0.07%) |
209.82 |
209.01 - 219.10 |
0.6391 times |
Fri 29 August 2025 |
214.80 (0%) |
215.00 |
213.50 - 216.21 |
0.1682 times |
Fri 29 August 2025 |
214.80 (-0%) |
214.84 |
210.28 - 216.21 |
0.978 times |
Fri 22 August 2025 |
214.81 (3.55%) |
206.98 |
204.03 - 216.60 |
1.0587 times |
Fri 15 August 2025 |
207.44 (6.24%) |
193.43 |
192.32 - 210.83 |
1.4976 times |
Fri 08 August 2025 |
195.26 (9.66%) |
185.80 |
180.43 - 213.00 |
1.974 times |
Fri 01 August 2025 |
178.06 (-4.95%) |
187.53 |
174.05 - 188.85 |
1.0105 times |
Fri 25 July 2025 |
187.34 (1.3%) |
185.18 |
184.00 - 193.79 |
0.9675 times |
Fri 18 July 2025 |
184.93 (0.7%) |
183.64 |
177.00 - 185.06 |
0.8486 times |
Monthly price and charts ExpediaGroup Strong monthly Stock price targets for ExpediaGroup EXPE are 215.47 and 235.46 | Monthly Target 1 | 199.99 | | Monthly Target 2 | 210.95 | | Monthly Target 3 | 219.97666666667 | | Monthly Target 4 | 230.94 | | Monthly Target 5 | 239.97 |
Monthly price and volumes Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
221.92 (3.31%) |
209.82 |
209.01 - 229.00 |
0.4677 times |
Fri 29 August 2025 |
214.80 (19.19%) |
177.27 |
174.05 - 216.60 |
1.1768 times |
Thu 31 July 2025 |
180.22 (6.84%) |
168.00 |
167.35 - 193.79 |
0.8677 times |
Mon 30 June 2025 |
168.68 (1.16%) |
165.17 |
160.00 - 177.91 |
0.8233 times |
Fri 30 May 2025 |
166.75 (6.26%) |
159.75 |
148.55 - 173.66 |
1.3846 times |
Wed 30 April 2025 |
156.93 (-6.64%) |
166.42 |
130.01 - 169.20 |
1.3358 times |
Mon 31 March 2025 |
168.10 (-15.08%) |
198.48 |
156.57 - 199.99 |
1.1942 times |
Fri 28 February 2025 |
197.96 (15.8%) |
165.22 |
165.22 - 207.73 |
1.2742 times |
Fri 31 January 2025 |
170.95 (-8.25%) |
187.38 |
167.76 - 191.11 |
0.937 times |
Tue 31 December 2024 |
186.33 (0.03%) |
189.80 |
176.06 - 192.34 |
0.5385 times |
Tue 26 November 2024 |
186.28 (19.17%) |
156.38 |
156.02 - 190.40 |
0.863 times |
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value | | 5 day DMA | 224.5 | | 12 day DMA | 219.86 | | 20 day DMA | 217.44 | | 35 day DMA | 208.65 | | 50 day DMA | 201.44 | | 100 day DMA | 184.3 | | 150 day DMA | 180.08 | | 200 day DMA | 180.72 | EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.19 | 223.83 | 223.15 | | 12 day EMA | 220.33 | 220.04 | 219.1 | | 20 day EMA | 216.62 | 216.06 | 215.1 | | 35 day EMA | 209.18 | 208.43 | 207.44 | | 50 day EMA | 201.62 | 200.79 | 199.8 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.5 | 224.39 | 222.45 | | 12 day SMA | 219.86 | 219.04 | 218.17 | | 20 day SMA | 217.44 | 216.61 | 215.63 | | 35 day SMA | 208.65 | 207.45 | 206.23 | | 50 day SMA | 201.44 | 200.52 | 199.57 | | 100 day SMA | 184.3 | 183.67 | 182.95 | | 150 day SMA | 180.08 | 179.92 | 179.77 | | 200 day SMA | 180.72 | 180.5 | 180.26 |
|
|
