ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup Strong Daily Stock price targets for ExpediaGroup EXPE are 165.33 and 168.42 | Daily Target 1 | 162.8 | | Daily Target 2 | 164.77 | | Daily Target 3 | 165.88666666667 | | Daily Target 4 | 167.86 | | Daily Target 5 | 168.98 |
Daily price and volume Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
166.75 (0.66%) |
164.36 |
163.91 - 167.00 |
1.0128 times |
Thu 29 May 2025 |
165.65 (-1.22%) |
169.50 |
163.64 - 171.79 |
0.788 times |
Wed 28 May 2025 |
167.69 (1.64%) |
165.18 |
164.77 - 168.18 |
0.7463 times |
Tue 27 May 2025 |
164.99 (3.78%) |
161.25 |
161.02 - 165.44 |
1.0294 times |
Fri 23 May 2025 |
158.98 (-1.08%) |
156.69 |
156.18 - 160.05 |
0.6013 times |
Thu 22 May 2025 |
160.72 (0.87%) |
158.99 |
156.05 - 161.42 |
1.2481 times |
Wed 21 May 2025 |
159.34 (-1.96%) |
160.95 |
158.45 - 164.10 |
0.9347 times |
Tue 20 May 2025 |
162.52 (-1.79%) |
164.16 |
160.85 - 165.32 |
1.9413 times |
Mon 19 May 2025 |
165.49 (-0.7%) |
164.07 |
163.69 - 166.29 |
0.8646 times |
Fri 16 May 2025 |
166.66 (0.27%) |
164.97 |
164.30 - 167.09 |
0.8334 times |
Thu 15 May 2025 |
166.21 (-1.78%) |
169.15 |
165.62 - 170.18 |
0.8511 times |
Weekly price and charts ExpediaGroup Strong weekly Stock price targets for ExpediaGroup EXPE are 163.89 and 174.66 | Weekly Target 1 | 155.75 | | Weekly Target 2 | 161.25 | | Weekly Target 3 | 166.52 | | Weekly Target 4 | 172.02 | | Weekly Target 5 | 177.29 |
Weekly price and volumes for Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
166.75 (4.89%) |
161.25 |
161.02 - 171.79 |
1.1385 times |
Fri 23 May 2025 |
158.98 (-4.61%) |
164.07 |
156.05 - 166.29 |
1.7795 times |
Fri 16 May 2025 |
166.66 (6.38%) |
164.23 |
163.30 - 173.66 |
1.7707 times |
Fri 09 May 2025 |
156.66 (-3.17%) |
160.21 |
148.55 - 172.89 |
2.3761 times |
Fri 02 May 2025 |
161.79 (1.05%) |
160.45 |
144.69 - 162.54 |
1.7278 times |
Fri 25 April 2025 |
160.11 (5.93%) |
149.07 |
144.20 - 160.52 |
0.5726 times |
Thu 17 April 2025 |
151.15 (-0.93%) |
150.02 |
148.45 - 155.52 |
0.3034 times |
Wed 16 April 2025 |
152.57 (0%) |
150.02 |
149.99 - 155.52 |
0 times |
Wed 16 April 2025 |
152.57 (0%) |
150.02 |
149.99 - 155.52 |
0 times |
Wed 16 April 2025 |
152.57 (0%) |
150.02 |
149.99 - 155.52 |
0.3314 times |
Wed 16 April 2025 |
152.57 (1.36%) |
154.58 |
147.07 - 155.52 |
0.4947 times |
Monthly price and charts ExpediaGroup Strong monthly Stock price targets for ExpediaGroup EXPE are 157.65 and 182.76 | Monthly Target 1 | 137.88 | | Monthly Target 2 | 152.31 | | Monthly Target 3 | 162.98666666667 | | Monthly Target 4 | 177.42 | | Monthly Target 5 | 188.1 |
Monthly price and volumes Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
166.75 (6.26%) |
159.75 |
148.55 - 173.66 |
1.3185 times |
Wed 30 April 2025 |
156.93 (-6.64%) |
166.42 |
130.01 - 169.20 |
1.2721 times |
Mon 31 March 2025 |
168.10 (-15.08%) |
198.48 |
156.57 - 199.99 |
1.1373 times |
Fri 28 February 2025 |
197.96 (15.8%) |
165.22 |
165.22 - 207.73 |
1.2134 times |
Fri 31 January 2025 |
170.95 (-8.25%) |
187.38 |
167.76 - 191.11 |
0.8923 times |
Tue 31 December 2024 |
186.33 (0.03%) |
189.80 |
176.06 - 192.34 |
0.5128 times |
Tue 26 November 2024 |
186.28 (19.17%) |
156.38 |
156.02 - 190.40 |
0.8218 times |
Thu 31 October 2024 |
156.31 (5.6%) |
148.02 |
143.86 - 164.65 |
0.8499 times |
Mon 30 September 2024 |
148.02 (6.42%) |
138.56 |
126.46 - 150.90 |
0.6876 times |
Fri 30 August 2024 |
139.09 (8.94%) |
126.80 |
110.20 - 142.42 |
1.2943 times |
Wed 31 July 2024 |
127.67 (1.33%) |
126.23 |
121.81 - 141.60 |
0.9638 times |
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value | | 5 day DMA | 164.81 | | 12 day DMA | 164.52 | | 20 day DMA | 164.76 | | 35 day DMA | 160.47 | | 50 day DMA | 159.9 | | 100 day DMA | 171.75 | | 150 day DMA | 173.45 | | 200 day DMA | 165.06 | EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.38 | 164.69 | 164.21 | | 12 day EMA | 164.41 | 163.99 | 163.69 | | 20 day EMA | 163.61 | 163.28 | 163.03 | | 35 day EMA | 162.49 | 162.24 | 162.04 | | 50 day EMA | 160.79 | 160.55 | 160.34 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.81 | 163.61 | 162.34 | | 12 day SMA | 164.52 | 164.74 | 164.87 | | 20 day SMA | 164.76 | 164.32 | 163.88 | | 35 day SMA | 160.47 | 159.97 | 159.53 | | 50 day SMA | 159.9 | 160.01 | 160 | | 100 day SMA | 171.75 | 171.91 | 172.1 | | 150 day SMA | 173.45 | 173.35 | 173.25 | | 200 day SMA | 165.06 | 164.79 | 164.55 |
|
|
