Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 272.85 and 283.04
| Daily Target 1 | 264.78 |
| Daily Target 2 | 270.73 |
| Daily Target 3 | 274.97333333333 |
| Daily Target 4 | 280.92 |
| Daily Target 5 | 285.16 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 276.67 (4.47%) | 269.47 | 269.03 - 279.22 | 1.1665 times | Fri 30 January 2026 | 264.84 (-2.91%) | 272.77 | 262.36 - 272.98 | 0.9826 times | Thu 29 January 2026 | 272.77 (2.64%) | 267.94 | 267.49 - 276.54 | 1.1474 times | Wed 28 January 2026 | 265.76 (-0.37%) | 266.74 | 265.54 - 272.20 | 0.7949 times | Tue 27 January 2026 | 266.74 (-0.97%) | 268.61 | 265.65 - 271.60 | 1.1326 times | Mon 26 January 2026 | 269.36 (-0.66%) | 271.10 | 268.70 - 274.40 | 0.4415 times | Fri 23 January 2026 | 271.14 (-3.05%) | 276.46 | 269.48 - 279.61 | 0.8357 times | Thu 22 January 2026 | 279.66 (2.98%) | 273.99 | 273.92 - 283.70 | 0.9893 times | Wed 21 January 2026 | 271.56 (-0.22%) | 270.82 | 265.01 - 274.55 | 1.2692 times | Tue 20 January 2026 | 272.15 (-4.55%) | 276.73 | 271.40 - 279.13 | 1.2404 times | Fri 16 January 2026 | 285.11 (-3.12%) | 294.03 | 284.22 - 295.32 | 0.8641 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 272.85 and 283.04
| Weekly Target 1 | 264.78 |
| Weekly Target 2 | 270.73 |
| Weekly Target 3 | 274.97333333333 |
| Weekly Target 4 | 280.92 |
| Weekly Target 5 | 285.16 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 276.67 (4.47%) | 269.47 | 269.03 - 279.22 | 0.3455 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 1.3324 times | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 1.2837 times | Fri 16 January 2026 | 285.11 (-3.79%) | 293.27 | 281.45 - 300.31 | 1.0246 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.9678 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.6227 times | Fri 26 December 2025 | 287.56 (-0.62%) | 291.58 | 286.15 - 291.58 | 0.5017 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 1.4418 times | Fri 12 December 2025 | 274.21 (4.12%) | 263.63 | 260.26 - 282.96 | 1.4419 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 1.0379 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 1.2684 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 272.85 and 283.04
| Monthly Target 1 | 264.78 |
| Monthly Target 2 | 270.73 |
| Monthly Target 3 | 274.97333333333 |
| Monthly Target 4 | 280.92 |
| Monthly Target 5 | 285.16 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 276.67 (4.47%) | 269.47 | 269.03 - 279.22 | 0.0632 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.898 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8674 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.5279 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.1426 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.9365 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.2631 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.9314 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.8837 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.4862 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.4338 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 269.36 |
| 12 day DMA | 274.17 |
| 20 day DMA | 282.69 |
| 35 day DMA | 283.58 |
| 50 day DMA | 275.49 |
| 100 day DMA | 250.71 |
| 150 day DMA | 232.04 |
| 200 day DMA | 215.05 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.46 | 268.85 | 270.85 |
| 12 day EMA | 274.65 | 274.28 | 275.99 |
| 20 day EMA | 277.25 | 277.31 | 278.62 |
| 35 day EMA | 275.93 | 275.89 | 276.54 |
| 50 day EMA | 273.47 | 273.34 | 273.69 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.36 | 267.89 | 269.15 |
| 12 day SMA | 274.17 | 275.34 | 278.28 |
| 20 day SMA | 282.69 | 283.01 | 283.93 |
| 35 day SMA | 283.58 | 283.5 | 283.4 |
| 50 day SMA | 275.49 | 274.76 | 274.34 |
| 100 day SMA | 250.71 | 250.12 | 249.65 |
| 150 day SMA | 232.04 | 231.33 | 230.68 |
| 200 day SMA | 215.05 | 214.43 | 213.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.