Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 192.46 and 206.3
| Daily Target 1 | 189.8 |
| Daily Target 2 | 195.11 |
| Daily Target 3 | 203.64 |
| Daily Target 4 | 208.95 |
| Daily Target 5 | 217.48 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 200.42 (-5.76%) | 212.01 | 198.33 - 212.17 | 1.3426 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 1.4511 times | Fri 13 February 2026 | 212.67 (-6.41%) | 212.00 | 203.93 - 218.92 | 1.4516 times | Thu 12 February 2026 | 227.24 (-2.72%) | 239.39 | 219.64 - 248.15 | 1.4469 times | Wed 11 February 2026 | 233.60 (-3.28%) | 241.56 | 233.16 - 245.84 | 0.7981 times | Tue 10 February 2026 | 241.53 (2.15%) | 235.12 | 233.80 - 248.69 | 0.3961 times | Mon 09 February 2026 | 236.45 (-0.17%) | 235.25 | 234.57 - 241.48 | 0.6981 times | Fri 06 February 2026 | 236.85 (2.4%) | 232.55 | 231.81 - 239.37 | 0.7756 times | Thu 05 February 2026 | 231.30 (-2.19%) | 235.68 | 229.91 - 240.68 | 0.588 times | Wed 04 February 2026 | 236.48 (0.87%) | 233.01 | 221.93 - 237.61 | 1.0519 times | Tue 03 February 2026 | 234.45 (-15.26%) | 274.69 | 230.78 - 280.51 | 0.9692 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 192.46 and 206.3
| Weekly Target 1 | 189.8 |
| Weekly Target 2 | 195.11 |
| Weekly Target 3 | 203.64 |
| Weekly Target 4 | 208.95 |
| Weekly Target 5 | 217.48 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 200.42 (-5.76%) | 212.01 | 198.33 - 212.17 | 0.6674 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.7214 times | Fri 13 February 2026 | 212.67 (-10.21%) | 235.25 | 203.93 - 248.69 | 2.3816 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 1.941 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 0.9967 times | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 0.9603 times | Fri 16 January 2026 | 285.11 (-3.79%) | 293.27 | 281.45 - 300.31 | 0.7665 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.724 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.4658 times | Fri 26 December 2025 | 287.56 (-0.62%) | 291.58 | 286.15 - 291.58 | 0.3753 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 1.0786 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 158.29 and 240.47
| Monthly Target 1 | 144.24 |
| Monthly Target 2 | 172.33 |
| Monthly Target 3 | 226.42 |
| Monthly Target 4 | 254.51 |
| Monthly Target 5 | 308.6 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 200.42 (-24.32%) | 269.47 | 198.33 - 280.51 | 1.2319 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7924 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7654 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3482 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0082 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8263 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1146 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8219 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7798 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3114 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.2652 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 217.32 |
| 12 day DMA | 231.69 |
| 20 day DMA | 247.11 |
| 35 day DMA | 265.59 |
| 50 day DMA | 269.84 |
| 100 day DMA | 251.31 |
| 150 day DMA | 235.72 |
| 200 day DMA | 219.03 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.09 | 222.43 | 227.31 |
| 12 day EMA | 230.29 | 235.72 | 239.91 |
| 20 day EMA | 241.84 | 246.2 | 249.73 |
| 35 day EMA | 253.13 | 256.23 | 258.79 |
| 50 day EMA | 263.68 | 266.26 | 268.45 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.32 | 225.54 | 230.3 |
| 12 day SMA | 231.69 | 237.06 | 242.07 |
| 20 day SMA | 247.11 | 250.69 | 254.32 |
| 35 day SMA | 265.59 | 268.08 | 270.19 |
| 50 day SMA | 269.84 | 271 | 271.99 |
| 100 day SMA | 251.31 | 251.48 | 251.57 |
| 150 day SMA | 235.72 | 235.58 | 235.38 |
| 200 day SMA | 219.03 | 218.82 | 218.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.