ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup Strong Daily Stock price targets for ExpediaGroup EXPE are 173.88 and 181.23 | Daily Target 1 | 168.11 | | Daily Target 2 | 172.29 | | Daily Target 3 | 175.45666666667 | | Daily Target 4 | 179.64 | | Daily Target 5 | 182.81 |
Daily price and volume Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
176.48 (3.2%) |
171.27 |
171.27 - 178.62 |
0.7544 times |
Wed 02 July 2025 |
171.01 (-1.74%) |
174.12 |
169.23 - 174.12 |
0.8681 times |
Tue 01 July 2025 |
174.04 (3.18%) |
168.00 |
167.35 - 174.90 |
1.3817 times |
Mon 30 June 2025 |
168.68 (-1.22%) |
170.81 |
167.99 - 171.60 |
0.7714 times |
Fri 27 June 2025 |
170.76 (2.37%) |
167.12 |
166.22 - 171.12 |
0.9858 times |
Thu 26 June 2025 |
166.80 (0.63%) |
166.81 |
165.54 - 167.65 |
1.0046 times |
Wed 25 June 2025 |
165.75 (-2.05%) |
167.80 |
164.47 - 168.78 |
1.1496 times |
Tue 24 June 2025 |
169.22 (2.05%) |
167.81 |
167.24 - 170.33 |
0.924 times |
Mon 23 June 2025 |
165.82 (0.57%) |
163.58 |
160.00 - 166.51 |
0.8088 times |
Fri 20 June 2025 |
164.88 (1.49%) |
164.08 |
163.35 - 165.35 |
1.3515 times |
Wed 18 June 2025 |
162.46 (0.29%) |
161.90 |
161.90 - 164.16 |
0.6505 times |
Weekly price and charts ExpediaGroup Strong weekly Stock price targets for ExpediaGroup EXPE are 171.92 and 183.19 | Weekly Target 1 | 162.88 | | Weekly Target 2 | 169.68 | | Weekly Target 3 | 174.15 | | Weekly Target 4 | 180.95 | | Weekly Target 5 | 185.42 |
Weekly price and volumes for Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
176.48 (3.35%) |
170.81 |
167.35 - 178.62 |
0.7544 times |
Fri 27 June 2025 |
170.76 (3.57%) |
163.58 |
160.00 - 171.12 |
0.9737 times |
Fri 20 June 2025 |
164.88 (-0.45%) |
162.57 |
161.29 - 165.35 |
0.5475 times |
Fri 13 June 2025 |
165.63 (-6.19%) |
176.74 |
164.50 - 177.91 |
0.6313 times |
Fri 06 June 2025 |
176.55 (5.88%) |
165.17 |
163.22 - 176.78 |
0.9423 times |
Fri 30 May 2025 |
166.75 (4.89%) |
161.25 |
161.02 - 171.79 |
0.7964 times |
Fri 23 May 2025 |
158.98 (-4.61%) |
164.07 |
156.05 - 166.29 |
1.2448 times |
Fri 16 May 2025 |
166.66 (6.38%) |
164.23 |
163.30 - 173.66 |
1.2387 times |
Fri 09 May 2025 |
156.66 (-3.17%) |
160.21 |
148.55 - 172.89 |
1.6622 times |
Fri 02 May 2025 |
161.79 (1.05%) |
160.45 |
144.69 - 162.54 |
1.2087 times |
Fri 25 April 2025 |
160.11 (5.93%) |
149.07 |
144.20 - 160.52 |
0.4006 times |
Monthly price and charts ExpediaGroup Strong monthly Stock price targets for ExpediaGroup EXPE are 171.92 and 183.19 | Monthly Target 1 | 162.88 | | Monthly Target 2 | 169.68 | | Monthly Target 3 | 174.15 | | Monthly Target 4 | 180.95 | | Monthly Target 5 | 185.42 |
Monthly price and volumes Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
176.48 (4.62%) |
168.00 |
167.35 - 178.62 |
0.1619 times |
Mon 30 June 2025 |
168.68 (1.16%) |
165.17 |
160.00 - 177.91 |
0.8763 times |
Fri 30 May 2025 |
166.75 (6.26%) |
159.75 |
148.55 - 173.66 |
1.4737 times |
Wed 30 April 2025 |
156.93 (-6.64%) |
166.42 |
130.01 - 169.20 |
1.4218 times |
Mon 31 March 2025 |
168.10 (-15.08%) |
198.48 |
156.57 - 199.99 |
1.2711 times |
Fri 28 February 2025 |
197.96 (15.8%) |
165.22 |
165.22 - 207.73 |
1.3562 times |
Fri 31 January 2025 |
170.95 (-8.25%) |
187.38 |
167.76 - 191.11 |
0.9973 times |
Tue 31 December 2024 |
186.33 (0.03%) |
189.80 |
176.06 - 192.34 |
0.5732 times |
Tue 26 November 2024 |
186.28 (19.17%) |
156.38 |
156.02 - 190.40 |
0.9186 times |
Thu 31 October 2024 |
156.31 (5.6%) |
148.02 |
143.86 - 164.65 |
0.9499 times |
Mon 30 September 2024 |
148.02 (6.42%) |
138.56 |
126.46 - 150.90 |
0.7685 times |
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value | | 5 day DMA | 172.19 | | 12 day DMA | 168.16 | | 20 day DMA | 169.95 | | 35 day DMA | 167.95 | | 50 day DMA | 165.71 | | 100 day DMA | 170.12 | | 150 day DMA | 173.85 | | 200 day DMA | 169 | EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.45 | 170.44 | 170.15 | | 12 day EMA | 170.29 | 169.17 | 168.83 | | 20 day EMA | 169.17 | 168.4 | 168.13 | | 35 day EMA | 167.17 | 166.62 | 166.36 | | 50 day EMA | 165.28 | 164.82 | 164.57 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.19 | 170.26 | 169.21 | | 12 day SMA | 168.16 | 167.25 | 167.31 | | 20 day SMA | 169.95 | 169.56 | 169.36 | | 35 day SMA | 167.95 | 167.69 | 167.28 | | 50 day SMA | 165.71 | 165.2 | 164.83 | | 100 day SMA | 170.12 | 170.08 | 170.06 | | 150 day SMA | 173.85 | 173.88 | 173.95 | | 200 day SMA | 169 | 168.78 | 168.6 |
|
|
