ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup Strong Daily Stock price targets for ExpediaGroup EXPE are 215.98 and 221.34 | Daily Target 1 | 214.63 | | Daily Target 2 | 217.32 | | Daily Target 3 | 219.99333333333 | | Daily Target 4 | 222.68 | | Daily Target 5 | 225.35 |
Daily price and volume Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
220.00 (0%) |
220.29 |
217.31 - 222.67 |
0.8456 times |
Fri 31 October 2025 |
220.00 (-0.21%) |
220.29 |
217.31 - 222.67 |
0.8456 times |
Thu 30 October 2025 |
220.47 (0.32%) |
219.25 |
218.04 - 224.53 |
0.8034 times |
Wed 29 October 2025 |
219.76 (-2.46%) |
229.04 |
216.27 - 229.27 |
1.2429 times |
Tue 28 October 2025 |
225.30 (1.26%) |
221.07 |
219.30 - 226.38 |
0.9817 times |
Mon 27 October 2025 |
222.50 (1.67%) |
219.18 |
218.95 - 223.81 |
0.8889 times |
Fri 24 October 2025 |
218.85 (1.48%) |
217.13 |
215.09 - 220.00 |
0.7899 times |
Thu 23 October 2025 |
215.65 (-4.74%) |
225.24 |
213.55 - 228.95 |
1.7223 times |
Wed 22 October 2025 |
226.39 (0.11%) |
225.40 |
224.12 - 227.87 |
0.8427 times |
Tue 21 October 2025 |
226.14 (3.62%) |
217.94 |
217.94 - 227.32 |
1.037 times |
Mon 20 October 2025 |
218.25 (1.63%) |
215.40 |
215.40 - 219.76 |
0.6363 times |
Weekly price and charts ExpediaGroup Strong weekly Stock price targets for ExpediaGroup EXPE are 215.98 and 221.34 | Weekly Target 1 | 214.63 | | Weekly Target 2 | 217.32 | | Weekly Target 3 | 219.99333333333 | | Weekly Target 4 | 222.68 | | Weekly Target 5 | 225.35 |
Weekly price and volumes for Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
220.00 (0%) |
220.29 |
217.31 - 222.67 |
0.1814 times |
Fri 31 October 2025 |
220.00 (0.53%) |
219.18 |
216.27 - 229.27 |
1.0216 times |
Fri 24 October 2025 |
218.85 (1.9%) |
215.40 |
213.55 - 228.95 |
1.0786 times |
Fri 17 October 2025 |
214.76 (2.11%) |
212.55 |
210.70 - 225.29 |
1.2366 times |
Fri 10 October 2025 |
210.33 (-4.06%) |
220.31 |
209.80 - 240.98 |
1.2741 times |
Fri 03 October 2025 |
219.23 (-1.63%) |
224.50 |
210.27 - 224.97 |
1.2819 times |
Fri 26 September 2025 |
222.87 (0.2%) |
222.71 |
212.54 - 225.43 |
1.0198 times |
Fri 19 September 2025 |
222.43 (0.11%) |
222.35 |
219.94 - 229.00 |
1.4721 times |
Fri 12 September 2025 |
222.19 (3.37%) |
214.87 |
212.30 - 223.22 |
0.7758 times |
Fri 05 September 2025 |
214.95 (0.07%) |
209.82 |
209.01 - 219.10 |
0.658 times |
Fri 29 August 2025 |
214.80 (0%) |
215.00 |
213.50 - 216.21 |
0.1732 times |
Monthly price and charts ExpediaGroup Strong monthly Stock price targets for ExpediaGroup EXPE are 214.9 and 246.08 | Monthly Target 1 | 192.41 | | Monthly Target 2 | 206.21 | | Monthly Target 3 | 223.59333333333 | | Monthly Target 4 | 237.39 | | Monthly Target 5 | 254.77 |
Monthly price and volumes Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
220.00 (2.92%) |
214.03 |
209.80 - 240.98 |
0.9739 times |
Tue 30 September 2025 |
213.75 (-0.49%) |
209.82 |
209.01 - 229.00 |
0.7982 times |
Fri 29 August 2025 |
214.80 (19.19%) |
177.27 |
174.05 - 216.60 |
1.0766 times |
Thu 31 July 2025 |
180.22 (6.84%) |
168.00 |
167.35 - 193.79 |
0.7939 times |
Mon 30 June 2025 |
168.68 (1.16%) |
165.17 |
160.00 - 177.91 |
0.7532 times |
Fri 30 May 2025 |
166.75 (6.26%) |
159.75 |
148.55 - 173.66 |
1.2667 times |
Wed 30 April 2025 |
156.93 (-6.64%) |
166.42 |
130.01 - 169.20 |
1.2221 times |
Mon 31 March 2025 |
168.10 (-15.08%) |
198.48 |
156.57 - 199.99 |
1.0926 times |
Fri 28 February 2025 |
197.96 (15.8%) |
165.22 |
165.22 - 207.73 |
1.1657 times |
Fri 31 January 2025 |
170.95 (-8.25%) |
187.38 |
167.76 - 191.11 |
0.8572 times |
Tue 31 December 2024 |
186.33 (0.03%) |
189.80 |
176.06 - 192.34 |
0.4927 times |
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value | | 5 day DMA | 221.11 | | 12 day DMA | 220.67 | | 20 day DMA | 218.73 | | 35 day DMA | 219.5 | | 50 day DMA | 218.62 | | 100 day DMA | 201.42 | | 150 day DMA | 187.64 | | 200 day DMA | 186.19 | EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.46 | 220.69 | 221.04 | | 12 day EMA | 220.24 | 220.28 | 220.33 | | 20 day EMA | 219.7 | 219.67 | 219.64 | | 35 day EMA | 218.74 | 218.67 | 218.59 | | 50 day EMA | 218.1 | 218.02 | 217.94 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.11 | 221.61 | 221.38 | | 12 day SMA | 220.67 | 220.14 | 220.01 | | 20 day SMA | 218.73 | 218.92 | 218.88 | | 35 day SMA | 219.5 | 219.73 | 219.8 | | 50 day SMA | 218.62 | 218.49 | 218.38 | | 100 day SMA | 201.42 | 200.96 | 200.53 | | 150 day SMA | 187.64 | 187.29 | 186.95 | | 200 day SMA | 186.19 | 186.04 | 185.87 |
|
|
