ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup Strong Daily Stock price targets for ExpediaGroup EXPE are 124.53 and 126.53 | Daily Target 1 | 124.08 | | Daily Target 2 | 124.98 | | Daily Target 3 | 126.08333333333 | | Daily Target 4 | 126.98 | | Daily Target 5 | 128.08 |
Daily price and volume Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
125.87 (0.78%) |
126.69 |
125.19 - 127.19 |
0.7677 times |
Thu 25 July 2024 |
124.90 (-2.79%) |
126.62 |
121.95 - 126.70 |
1.1793 times |
Wed 24 July 2024 |
128.49 (-3.15%) |
131.64 |
127.20 - 131.85 |
1.1113 times |
Tue 23 July 2024 |
132.67 (-1.33%) |
134.85 |
132.52 - 136.21 |
0.8127 times |
Mon 22 July 2024 |
134.46 (-1.05%) |
134.83 |
132.62 - 136.31 |
0.8753 times |
Fri 19 July 2024 |
135.88 (1.77%) |
134.49 |
133.87 - 136.58 |
0.7529 times |
Thu 18 July 2024 |
133.52 (-1.49%) |
135.54 |
133.43 - 137.73 |
0.7264 times |
Wed 17 July 2024 |
135.54 (-2.98%) |
138.76 |
134.19 - 138.90 |
0.9398 times |
Tue 16 July 2024 |
139.70 (5.42%) |
133.01 |
133.00 - 141.60 |
2.0286 times |
Mon 15 July 2024 |
132.52 (0.63%) |
131.86 |
130.57 - 133.92 |
0.806 times |
Fri 12 July 2024 |
131.69 (2.31%) |
129.20 |
128.87 - 131.93 |
0.7751 times |
Weekly price and charts ExpediaGroup Strong weekly Stock price targets for ExpediaGroup EXPE are 116.73 and 131.09 | Weekly Target 1 | 113.68 | | Weekly Target 2 | 119.78 | | Weekly Target 3 | 128.04333333333 | | Weekly Target 4 | 134.14 | | Weekly Target 5 | 142.4 |
Weekly price and volumes for Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
125.87 (-7.37%) |
134.83 |
121.95 - 136.31 |
1.1755 times |
Fri 19 July 2024 |
135.88 (3.18%) |
131.86 |
130.57 - 141.60 |
1.3011 times |
Fri 12 July 2024 |
131.69 (6.54%) |
124.49 |
124.15 - 131.93 |
1.0862 times |
Fri 05 July 2024 |
123.61 (-0.52%) |
123.63 |
122.65 - 124.94 |
0.3086 times |
Wed 03 July 2024 |
124.25 (-1.38%) |
126.23 |
121.81 - 126.83 |
0.5548 times |
Fri 28 June 2024 |
125.99 (-1.35%) |
126.97 |
124.00 - 130.84 |
1.4082 times |
Fri 21 June 2024 |
127.72 (2.55%) |
124.05 |
123.49 - 128.09 |
1.0167 times |
Tue 18 June 2024 |
124.54 (-0.06%) |
124.41 |
122.72 - 126.86 |
0.4761 times |
Fri 14 June 2024 |
124.61 (1.26%) |
122.30 |
122.00 - 125.21 |
1.0748 times |
Fri 07 June 2024 |
123.06 (9.04%) |
112.94 |
112.35 - 123.18 |
1.598 times |
Fri 31 May 2024 |
112.86 (2.14%) |
110.35 |
107.25 - 112.95 |
1.0176 times |
Monthly price and charts ExpediaGroup Strong monthly Stock price targets for ExpediaGroup EXPE are 113.95 and 133.74 | Monthly Target 1 | 109.97 | | Monthly Target 2 | 117.92 | | Monthly Target 3 | 129.76 | | Monthly Target 4 | 137.71 | | Monthly Target 5 | 149.55 |
Monthly price and volumes Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
125.87 (-0.1%) |
126.23 |
121.81 - 141.60 |
0.6696 times |
Fri 28 June 2024 |
125.99 (11.63%) |
112.94 |
112.35 - 130.84 |
0.8431 times |
Fri 31 May 2024 |
112.86 (-16.17%) |
132.94 |
107.25 - 136.68 |
1.4203 times |
Tue 30 April 2024 |
134.63 (-2.26%) |
137.55 |
127.84 - 139.00 |
0.7867 times |
Thu 28 March 2024 |
137.75 (0.68%) |
136.30 |
131.41 - 139.90 |
0.8067 times |
Thu 29 February 2024 |
136.82 (-7.76%) |
148.99 |
126.05 - 160.05 |
1.5374 times |
Wed 31 January 2024 |
148.33 (-2.28%) |
151.67 |
144.28 - 154.78 |
0.8824 times |
Fri 29 December 2023 |
151.79 (11.46%) |
136.05 |
136.05 - 155.84 |
0.8701 times |
Thu 30 November 2023 |
136.18 (42.91%) |
95.29 |
92.48 - 138.73 |
1.4302 times |
Tue 31 October 2023 |
95.29 (-7.55%) |
102.71 |
92.51 - 103.98 |
0.7535 times |
Fri 29 September 2023 |
103.07 (-4.91%) |
109.23 |
98.90 - 111.47 |
0.9369 times |
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value | | 5 day DMA | 129.28 | | 12 day DMA | 132 | | 20 day DMA | 129.25 | | 35 day DMA | 127.6 | | 50 day DMA | 123.44 | | 100 day DMA | 126.79 | | 150 day DMA | 133 | | 200 day DMA | 130.72 | EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.42 | 129.7 | 132.1 | | 12 day EMA | 129.92 | 130.66 | 131.71 | | 20 day EMA | 129.19 | 129.54 | 130.03 | | 35 day EMA | 126.3 | 126.33 | 126.41 | | 50 day EMA | 123.12 | 123.01 | 122.93 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.28 | 131.28 | 133 | | 12 day SMA | 132 | 132.3 | 132.61 | | 20 day SMA | 129.25 | 129.26 | 129.25 | | 35 day SMA | 127.6 | 127.52 | 127.39 | | 50 day SMA | 123.44 | 123.17 | 122.95 | | 100 day SMA | 126.79 | 126.88 | 126.98 | | 150 day SMA | 133 | 133.2 | 133.4 | | 200 day SMA | 130.72 | 130.61 | 130.5 |
|
|
