Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 221.98 and 233.86
| Daily Target 1 | 212.95 |
| Daily Target 2 | 219.12 |
| Daily Target 3 | 224.82666666667 |
| Daily Target 4 | 231 |
| Daily Target 5 | 236.71 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.30 (-1.04%) | 220.77 | 218.65 - 230.53 | 1.0596 times | Wed 01 April 2026 | 227.67 (-1.39%) | 232.66 | 220.67 - 234.64 | 1.0469 times | Tue 31 March 2026 | 230.89 (1.93%) | 228.95 | 223.90 - 234.06 | 1.2507 times | Mon 30 March 2026 | 226.51 (0.31%) | 235.18 | 225.65 - 236.43 | 1.012 times | Fri 27 March 2026 | 225.81 (-3.02%) | 233.32 | 221.30 - 234.26 | 0.7514 times | Thu 26 March 2026 | 232.84 (-1.45%) | 232.98 | 230.73 - 238.16 | 0.7674 times | Wed 25 March 2026 | 236.26 (-0.31%) | 237.34 | 230.60 - 245.54 | 0.973 times | Tue 24 March 2026 | 236.99 (0.14%) | 235.23 | 227.70 - 237.90 | 1.0995 times | Mon 23 March 2026 | 236.65 (0.66%) | 238.95 | 234.14 - 242.08 | 1.2851 times | Fri 20 March 2026 | 235.11 (-1.8%) | 236.02 | 230.35 - 238.93 | 0.7544 times | Thu 19 March 2026 | 239.41 (-0.76%) | 236.00 | 232.79 - 244.06 | 0.4301 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 213.09 and 230.87
| Weekly Target 1 | 209.01 |
| Weekly Target 2 | 217.16 |
| Weekly Target 3 | 226.79333333333 |
| Weekly Target 4 | 234.94 |
| Weekly Target 5 | 244.57 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.30 (-0.23%) | 235.18 | 218.65 - 236.43 | 0.5333 times | Fri 27 March 2026 | 225.81 (-3.96%) | 238.95 | 221.30 - 245.54 | 0.5952 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.427 times | Fri 13 March 2026 | 228.37 (-8.51%) | 243.36 | 224.13 - 245.78 | 0.5609 times | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 1.5268 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 1.516 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.4569 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.4839 times | Fri 13 February 2026 | 212.67 (-10.21%) | 235.25 | 203.93 - 248.69 | 1.5977 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 1.3022 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 0.6687 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 213.98 and 229.97
| Monthly Target 1 | 210.21 |
| Monthly Target 2 | 217.75 |
| Monthly Target 3 | 226.19666666667 |
| Monthly Target 4 | 233.74 |
| Monthly Target 5 | 242.19 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.30 (-2.42%) | 232.66 | 218.65 - 234.64 | 0.0836 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1006 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.0661 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.801 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7737 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3629 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0192 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8353 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1267 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8308 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7883 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 227.24 |
| 12 day DMA | 232.89 |
| 20 day DMA | 233.85 |
| 35 day DMA | 223.51 |
| 50 day DMA | 233.57 |
| 100 day DMA | 253.16 |
| 150 day DMA | 241.64 |
| 200 day DMA | 227.69 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.11 | 229.52 | 230.44 |
| 12 day EMA | 230.06 | 230.93 | 231.52 |
| 20 day EMA | 230.5 | 231.05 | 231.41 |
| 35 day EMA | 235.44 | 236.04 | 236.53 |
| 50 day EMA | 237.43 | 237.93 | 238.35 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.24 | 228.74 | 230.46 |
| 12 day SMA | 232.89 | 233.4 | 233.46 |
| 20 day SMA | 233.85 | 233.34 | 232.62 |
| 35 day SMA | 223.51 | 223.98 | 224.23 |
| 50 day SMA | 233.57 | 234.51 | 235.66 |
| 100 day SMA | 253.16 | 253.04 | 252.89 |
| 150 day SMA | 241.64 | 241.56 | 241.46 |
| 200 day SMA | 227.69 | 227.43 | 227.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.