Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 330.29 and 335.65
| Daily Target 1 | 325.91 |
| Daily Target 2 | 329.3 |
| Daily Target 3 | 331.27 |
| Daily Target 4 | 334.66 |
| Daily Target 5 | 336.63 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.69 (1.33%) | 329.01 | 327.88 - 333.24 | 0.9541 times | Thu 13 August 2026 | 328.31 (0.84%) | 325.65 | 318.85 - 329.56 | 0.5959 times | Wed 12 August 2026 | 325.57 (1.4%) | 320.13 | 316.09 - 329.26 | 1.1669 times | Tue 11 August 2026 | 321.07 (2.25%) | 310.91 | 310.91 - 325.82 | 1.0131 times | Mon 10 August 2026 | 314.01 (1.07%) | 307.53 | 304.20 - 314.39 | 0.97 times | Fri 07 August 2026 | 310.68 (1.39%) | 311.48 | 304.85 - 314.79 | 1.1587 times | Thu 06 August 2026 | 306.41 (-4.35%) | 322.70 | 305.92 - 331.31 | 0.7937 times | Wed 05 August 2026 | 320.35 (2.64%) | 319.61 | 313.46 - 326.99 | 0.986 times | Tue 04 August 2026 | 312.12 (4.73%) | 298.00 | 295.66 - 312.75 | 0.8103 times | Mon 03 August 2026 | 298.03 (1.12%) | 303.42 | 297.80 - 307.24 | 1.5514 times | Fri 31 July 2026 | 294.74 (0.62%) | 290.44 | 287.65 - 297.36 | 0.8045 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 318.45 and 347.49
| Weekly Target 1 | 294.34 |
| Weekly Target 2 | 313.51 |
| Weekly Target 3 | 323.37666666667 |
| Weekly Target 4 | 342.55 |
| Weekly Target 5 | 352.42 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.69 (7.08%) | 307.53 | 304.20 - 333.24 | 1.0578 times | Fri 07 August 2026 | 310.68 (5.41%) | 303.42 | 295.66 - 331.31 | 1.1928 times | Fri 31 July 2026 | 294.74 (13.39%) | 265.01 | 265.01 - 312.40 | 1.1647 times | Fri 24 July 2026 | 259.94 (0%) | 259.52 | 258.25 - 266.60 | 0.1982 times | Fri 24 July 2026 | 259.94 (-3.29%) | 268.03 | 251.12 - 269.58 | 1.1191 times | Fri 17 July 2026 | 268.77 (-0.77%) | 270.62 | 260.00 - 274.69 | 1.1227 times | Fri 10 July 2026 | 270.86 (0.81%) | 268.69 | 253.66 - 275.81 | 0.5908 times | Thu 02 July 2026 | 268.69 (2.24%) | 265.00 | 253.85 - 271.59 | 0.8415 times | Fri 26 June 2026 | 262.80 (9.09%) | 239.68 | 232.52 - 270.51 | 1.4807 times | Thu 18 June 2026 | 240.90 (7.12%) | 229.90 | 229.23 - 246.50 | 1.2319 times | Fri 12 June 2026 | 224.89 (-1.74%) | 227.88 | 216.18 - 234.84 | 1.1221 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 314.18 and 351.76
| Monthly Target 1 | 282.95 |
| Monthly Target 2 | 307.82 |
| Monthly Target 3 | 320.53 |
| Monthly Target 4 | 345.4 |
| Monthly Target 5 | 358.11 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.69 (12.88%) | 303.42 | 295.66 - 333.24 | 0.367 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.747 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8745 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.9267 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.823 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.129 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.1194 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8217 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7937 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3981 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0455 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 324.33 |
| 12 day DMA | 313.08 |
| 20 day DMA | 296.96 |
| 35 day DMA | 283.8 |
| 50 day DMA | 270.15 |
| 100 day DMA | 253 |
| 150 day DMA | 248.96 |
| 200 day DMA | 252.76 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325 | 321.16 | 317.59 |
| 12 day EMA | 313.37 | 309.86 | 306.51 |
| 20 day EMA | 302.48 | 299.3 | 296.25 |
| 35 day EMA | 286.57 | 283.85 | 281.23 |
| 50 day EMA | 272.03 | 269.56 | 267.16 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.33 | 319.93 | 315.55 |
| 12 day SMA | 313.08 | 310.71 | 308.02 |
| 20 day SMA | 296.96 | 293.58 | 290.6 |
| 35 day SMA | 283.8 | 281.81 | 279.6 |
| 50 day SMA | 270.15 | 268.04 | 265.98 |
| 100 day SMA | 253 | 252.04 | 251.12 |
| 150 day SMA | 248.96 | 248.71 | 248.53 |
| 200 day SMA | 252.76 | 252.23 | 251.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.