ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup Strong Daily Stock price targets for ExpediaGroup EXPE are 147.43 and 154.48 | Daily Target 1 | 141.7 | | Daily Target 2 | 146.11 | | Daily Target 3 | 148.74666666667 | | Daily Target 4 | 153.16 | | Daily Target 5 | 155.8 |
Daily price and volume Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
150.53 (0.68%) |
149.70 |
144.33 - 151.38 |
0.8979 times |
Thu 10 April 2025 |
149.52 (-7.52%) |
155.42 |
146.03 - 156.18 |
0.8114 times |
Wed 09 April 2025 |
161.68 (18.33%) |
136.13 |
136.13 - 163.39 |
1.6542 times |
Tue 08 April 2025 |
136.63 (-2.28%) |
145.55 |
134.25 - 149.50 |
1.0281 times |
Mon 07 April 2025 |
139.82 (-1.44%) |
135.03 |
130.01 - 149.13 |
1.3586 times |
Fri 04 April 2025 |
141.86 (-6.9%) |
144.97 |
139.17 - 146.75 |
1.3448 times |
Thu 03 April 2025 |
152.37 (-9.22%) |
158.95 |
152.19 - 160.06 |
0.9834 times |
Wed 02 April 2025 |
167.85 (0.09%) |
165.56 |
165.20 - 169.20 |
0.554 times |
Tue 01 April 2025 |
167.70 (-0.24%) |
166.42 |
162.67 - 168.04 |
0.6722 times |
Mon 31 March 2025 |
168.10 (0%) |
165.43 |
160.76 - 168.44 |
0.6955 times |
Fri 28 March 2025 |
168.10 (-5.72%) |
167.89 |
165.70 - 170.49 |
0.5225 times |
Weekly price and charts ExpediaGroup Strong weekly Stock price targets for ExpediaGroup EXPE are 140.27 and 173.65 | Weekly Target 1 | 114.6 | | Weekly Target 2 | 132.56 | | Weekly Target 3 | 147.97666666667 | | Weekly Target 4 | 165.94 | | Weekly Target 5 | 181.36 |
Weekly price and volumes for Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
150.53 (6.11%) |
135.03 |
130.01 - 163.39 |
1.5967 times |
Fri 04 April 2025 |
141.86 (-15.61%) |
165.43 |
139.17 - 169.20 |
1.1801 times |
Fri 28 March 2025 |
168.10 (-3.29%) |
177.56 |
165.70 - 178.56 |
0.3016 times |
Fri 21 March 2025 |
173.81 (7.22%) |
164.29 |
162.82 - 176.28 |
1.0346 times |
Fri 14 March 2025 |
162.11 (-12.05%) |
180.82 |
156.57 - 180.82 |
1.2201 times |
Fri 07 March 2025 |
184.33 (-6.89%) |
198.48 |
179.17 - 199.99 |
0.8386 times |
Fri 28 February 2025 |
197.96 (0.58%) |
198.76 |
192.80 - 204.15 |
0.7845 times |
Fri 21 February 2025 |
196.81 (-2.75%) |
200.59 |
192.87 - 207.42 |
0.6047 times |
Fri 14 February 2025 |
202.38 (0%) |
204.50 |
195.40 - 207.73 |
0.9611 times |
Fri 07 February 2025 |
202.37 (18.38%) |
165.22 |
165.22 - 205.12 |
1.478 times |
Fri 31 January 2025 |
170.95 (-0.16%) |
170.71 |
167.76 - 174.42 |
0.656 times |
Monthly price and charts ExpediaGroup Strong monthly Stock price targets for ExpediaGroup EXPE are 120.68 and 159.87 | Monthly Target 1 | 110.72 | | Monthly Target 2 | 130.63 | | Monthly Target 3 | 149.91333333333 | | Monthly Target 4 | 169.82 | | Monthly Target 5 | 189.1 |
Monthly price and volumes Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
150.53 (-10.45%) |
166.42 |
130.01 - 169.20 |
0.8909 times |
Mon 31 March 2025 |
168.10 (-15.08%) |
198.48 |
156.57 - 199.99 |
1.2372 times |
Fri 28 February 2025 |
197.96 (15.8%) |
165.22 |
165.22 - 207.73 |
1.3201 times |
Fri 31 January 2025 |
170.95 (-8.25%) |
187.38 |
167.76 - 191.11 |
0.9707 times |
Tue 31 December 2024 |
186.33 (0.03%) |
189.80 |
176.06 - 192.34 |
0.5579 times |
Tue 26 November 2024 |
186.28 (19.17%) |
156.38 |
156.02 - 190.40 |
0.8941 times |
Thu 31 October 2024 |
156.31 (5.6%) |
148.02 |
143.86 - 164.65 |
0.9246 times |
Mon 30 September 2024 |
148.02 (6.42%) |
138.56 |
126.46 - 150.90 |
0.748 times |
Fri 30 August 2024 |
139.09 (8.94%) |
126.80 |
110.20 - 142.42 |
1.408 times |
Wed 31 July 2024 |
127.67 (1.33%) |
126.23 |
121.81 - 141.60 |
1.0485 times |
Fri 28 June 2024 |
125.99 (11.63%) |
112.94 |
112.35 - 130.84 |
1.1689 times |
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value | | 5 day DMA | 147.64 | | 12 day DMA | 156.87 | | 20 day DMA | 160.75 | | 35 day DMA | 174.18 | | 50 day DMA | 177.55 | | 100 day DMA | 180.14 | | 150 day DMA | 169.31 | | 200 day DMA | 159.04 | EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.64 | 150.69 | 151.27 | | 12 day EMA | 155.35 | 156.23 | 157.45 | | 20 day EMA | 160.7 | 161.77 | 163.06 | | 35 day EMA | 167.44 | 168.44 | 169.55 | | 50 day EMA | 174.38 | 175.35 | 176.4 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.64 | 145.9 | 146.47 | | 12 day SMA | 156.87 | 158.81 | 160.78 | | 20 day SMA | 160.75 | 161.42 | 162.77 | | 35 day SMA | 174.18 | 175.71 | 177.22 | | 50 day SMA | 177.55 | 177.92 | 178.36 | | 100 day SMA | 180.14 | 180.28 | 180.39 | | 150 day SMA | 169.31 | 169.25 | 169.17 | | 200 day SMA | 159.04 | 158.91 | 158.79 |
|
|
