Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 207.75 and 257.48
| Daily Target 1 | 198.85 |
| Daily Target 2 | 216.65 |
| Daily Target 3 | 248.58 |
| Daily Target 4 | 266.38 |
| Daily Target 5 | 298.31 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 234.45 (-15.26%) | 274.69 | 230.78 - 280.51 | 1.989 times | Mon 02 February 2026 | 276.67 (4.47%) | 269.47 | 269.03 - 279.22 | 1.0668 times | Fri 30 January 2026 | 264.84 (-2.91%) | 272.77 | 262.36 - 272.98 | 0.8987 times | Thu 29 January 2026 | 272.77 (2.64%) | 267.94 | 267.49 - 276.54 | 1.0493 times | Wed 28 January 2026 | 265.76 (-0.37%) | 266.74 | 265.54 - 272.20 | 0.7269 times | Tue 27 January 2026 | 266.74 (-0.97%) | 268.61 | 265.65 - 271.60 | 1.0358 times | Mon 26 January 2026 | 269.36 (-0.66%) | 271.10 | 268.70 - 274.40 | 0.4038 times | Fri 23 January 2026 | 271.14 (-3.05%) | 276.46 | 269.48 - 279.61 | 0.7643 times | Thu 22 January 2026 | 279.66 (2.98%) | 273.99 | 273.92 - 283.70 | 0.9047 times | Wed 21 January 2026 | 271.56 (-0.22%) | 270.82 | 265.01 - 274.55 | 1.1607 times | Tue 20 January 2026 | 272.15 (-4.55%) | 276.73 | 271.40 - 279.13 | 1.1343 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 207.75 and 257.48
| Weekly Target 1 | 198.85 |
| Weekly Target 2 | 216.65 |
| Weekly Target 3 | 248.58 |
| Weekly Target 4 | 266.38 |
| Weekly Target 5 | 298.31 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 234.45 (-11.47%) | 269.47 | 230.78 - 280.51 | 0.9297 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 1.2518 times | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 1.206 times | Fri 16 January 2026 | 285.11 (-3.79%) | 293.27 | 281.45 - 300.31 | 0.9626 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.9093 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.585 times | Fri 26 December 2025 | 287.56 (-0.62%) | 291.58 | 286.15 - 291.58 | 0.4713 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 1.3546 times | Fri 12 December 2025 | 274.21 (4.12%) | 263.63 | 260.26 - 282.96 | 1.3546 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.9751 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 1.1916 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 207.75 and 257.48
| Monthly Target 1 | 198.85 |
| Monthly Target 2 | 216.65 |
| Monthly Target 3 | 248.58 |
| Monthly Target 4 | 266.38 |
| Monthly Target 5 | 298.31 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 234.45 (-11.47%) | 269.47 | 230.78 - 280.51 | 0.1788 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8875 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8573 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.5101 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.1293 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.9256 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.2484 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.9206 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.8734 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.4689 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.4171 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 262.9 |
| 12 day DMA | 269.18 |
| 20 day DMA | 280.04 |
| 35 day DMA | 282.24 |
| 50 day DMA | 275.38 |
| 100 day DMA | 250.9 |
| 150 day DMA | 232.47 |
| 200 day DMA | 215.46 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.12 | 271.46 | 268.85 |
| 12 day EMA | 268.47 | 274.65 | 274.28 |
| 20 day EMA | 273.12 | 277.19 | 277.24 |
| 35 day EMA | 273.43 | 275.73 | 275.67 |
| 50 day EMA | 272.07 | 273.61 | 273.49 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.9 | 269.36 | 267.89 |
| 12 day SMA | 269.18 | 274.17 | 275.34 |
| 20 day SMA | 280.04 | 282.69 | 283.01 |
| 35 day SMA | 282.24 | 283.58 | 283.5 |
| 50 day SMA | 275.38 | 275.49 | 274.76 |
| 100 day SMA | 250.9 | 250.71 | 250.12 |
| 150 day SMA | 232.47 | 232.04 | 231.33 |
| 200 day SMA | 215.46 | 215.05 | 214.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.