Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 222.12 and 230.88
| Daily Target 1 | 220.13 |
| Daily Target 2 | 224.11 |
| Daily Target 3 | 228.89 |
| Daily Target 4 | 232.87 |
| Daily Target 5 | 237.65 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 228.09 (-0.94%) | 231.58 | 224.91 - 233.67 | 0.9099 times | Thu 09 April 2026 | 230.26 (-2.8%) | 234.96 | 225.63 - 235.73 | 1.0178 times | Wed 08 April 2026 | 236.90 (5.63%) | 240.00 | 236.40 - 249.74 | 1.3072 times | Tue 07 April 2026 | 224.27 (-2.08%) | 226.00 | 223.32 - 229.90 | 0.6415 times | Mon 06 April 2026 | 229.04 (1.66%) | 225.54 | 223.52 - 229.28 | 0.9093 times | Thu 02 April 2026 | 225.30 (-1.04%) | 220.77 | 218.65 - 230.53 | 1.079 times | Wed 01 April 2026 | 227.67 (-1.39%) | 232.66 | 220.67 - 234.64 | 1.0661 times | Tue 31 March 2026 | 230.89 (1.93%) | 228.95 | 223.90 - 234.06 | 1.2736 times | Mon 30 March 2026 | 226.51 (0.31%) | 235.18 | 225.65 - 236.43 | 1.0305 times | Fri 27 March 2026 | 225.81 (-3.02%) | 233.32 | 221.30 - 234.26 | 0.7652 times | Thu 26 March 2026 | 232.84 (-1.45%) | 232.98 | 230.73 - 238.16 | 0.7814 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 225.71 and 252.13
| Weekly Target 1 | 207.3 |
| Weekly Target 2 | 217.69 |
| Weekly Target 3 | 233.71666666667 |
| Weekly Target 4 | 244.11 |
| Weekly Target 5 | 260.14 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 228.09 (1.24%) | 225.54 | 223.32 - 249.74 | 0.6187 times | Thu 02 April 2026 | 225.30 (-0.23%) | 235.18 | 218.65 - 236.43 | 0.5752 times | Fri 27 March 2026 | 225.81 (-3.96%) | 238.95 | 221.30 - 245.54 | 0.642 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.4605 times | Fri 13 March 2026 | 228.37 (-8.51%) | 243.36 | 224.13 - 245.78 | 0.605 times | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 1.6468 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 1.6351 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.5714 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.522 times | Fri 13 February 2026 | 212.67 (-10.21%) | 235.25 | 203.93 - 248.69 | 1.7233 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 1.4045 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 207.83 and 238.92
| Monthly Target 1 | 201.07 |
| Monthly Target 2 | 214.58 |
| Monthly Target 3 | 232.16 |
| Monthly Target 4 | 245.67 |
| Monthly Target 5 | 263.25 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 228.09 (-1.21%) | 232.66 | 218.65 - 249.74 | 0.2651 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.0804 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.0283 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7864 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7596 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.338 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0006 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8201 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1061 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8156 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7738 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 229.71 |
| 12 day DMA | 229.49 |
| 20 day DMA | 231.54 |
| 35 day DMA | 225.28 |
| 50 day DMA | 229.37 |
| 100 day DMA | 251.79 |
| 150 day DMA | 242.17 |
| 200 day DMA | 229.33 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.57 | 230.31 | 230.33 |
| 12 day EMA | 229.91 | 230.24 | 230.24 |
| 20 day EMA | 230.26 | 230.49 | 230.51 |
| 35 day EMA | 231.96 | 232.19 | 232.3 |
| 50 day EMA | 232.87 | 233.07 | 233.18 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.71 | 229.15 | 228.64 |
| 12 day SMA | 229.49 | 230.23 | 230.76 |
| 20 day SMA | 231.54 | 231.65 | 232.21 |
| 35 day SMA | 225.28 | 224.49 | 223.99 |
| 50 day SMA | 229.37 | 230.15 | 230.93 |
| 100 day SMA | 251.79 | 252.25 | 252.6 |
| 150 day SMA | 242.17 | 242.07 | 241.95 |
| 200 day SMA | 229.33 | 229.02 | 228.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.