Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 237.67 and 252.56
| Daily Target 1 | 226.45 |
| Daily Target 2 | 233.99 |
| Daily Target 3 | 241.34 |
| Daily Target 4 | 248.88 |
| Daily Target 5 | 256.23 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 241.53 (2.15%) | 235.12 | 233.80 - 248.69 | 0.6286 times | Mon 09 February 2026 | 236.45 (-0.17%) | 235.25 | 234.57 - 241.48 | 1.1078 times | Fri 06 February 2026 | 236.85 (2.4%) | 232.55 | 231.81 - 239.37 | 1.2306 times | Thu 05 February 2026 | 231.30 (-2.19%) | 235.68 | 229.91 - 240.68 | 0.933 times | Wed 04 February 2026 | 236.48 (0.87%) | 233.01 | 221.93 - 237.61 | 1.669 times | Tue 03 February 2026 | 234.45 (-15.26%) | 274.69 | 230.78 - 280.51 | 1.5379 times | Mon 02 February 2026 | 276.67 (4.47%) | 269.47 | 269.03 - 279.22 | 0.8249 times | Fri 30 January 2026 | 264.84 (-2.91%) | 272.77 | 262.36 - 272.98 | 0.6949 times | Thu 29 January 2026 | 272.77 (2.64%) | 267.94 | 267.49 - 276.54 | 0.8113 times | Wed 28 January 2026 | 265.76 (-0.37%) | 266.74 | 265.54 - 272.20 | 0.5621 times | Tue 27 January 2026 | 266.74 (-0.97%) | 268.61 | 265.65 - 271.60 | 0.8009 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 237.67 and 252.56
| Weekly Target 1 | 226.45 |
| Weekly Target 2 | 233.99 |
| Weekly Target 3 | 241.34 |
| Weekly Target 4 | 248.88 |
| Weekly Target 5 | 256.23 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 241.53 (1.98%) | 235.25 | 233.80 - 248.69 | 0.6091 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 2.1734 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 1.116 times | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 1.0753 times | Fri 16 January 2026 | 285.11 (-3.79%) | 293.27 | 281.45 - 300.31 | 0.8582 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.8107 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.5216 times | Fri 26 December 2025 | 287.56 (-0.62%) | 291.58 | 286.15 - 291.58 | 0.4202 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 1.2077 times | Fri 12 December 2025 | 274.21 (4.12%) | 263.63 | 260.26 - 282.96 | 1.2077 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.8694 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 202.44 and 261.02
| Monthly Target 1 | 189.41 |
| Monthly Target 2 | 215.47 |
| Monthly Target 3 | 247.99 |
| Monthly Target 4 | 274.05 |
| Monthly Target 5 | 306.57 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 241.53 (-8.8%) | 269.47 | 221.93 - 280.51 | 0.5761 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8516 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8226 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.4491 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0836 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8881 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1979 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8833 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.8381 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.4095 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.3598 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 236.52 |
| 12 day DMA | 252.77 |
| 20 day DMA | 264.89 |
| 35 day DMA | 275.71 |
| 50 day DMA | 274.09 |
| 100 day DMA | 251.51 |
| 150 day DMA | 234.51 |
| 200 day DMA | 217.59 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.68 | 240.26 | 242.16 |
| 12 day EMA | 250.69 | 252.36 | 255.25 |
| 20 day EMA | 258.78 | 260.59 | 263.13 |
| 35 day EMA | 264.19 | 265.52 | 267.23 |
| 50 day EMA | 268.36 | 269.45 | 270.8 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.52 | 235.11 | 243.15 |
| 12 day SMA | 252.77 | 255.23 | 258.84 |
| 20 day SMA | 264.89 | 267.39 | 270.39 |
| 35 day SMA | 275.71 | 276.97 | 278.3 |
| 50 day SMA | 274.09 | 274.41 | 274.84 |
| 100 day SMA | 251.51 | 251.35 | 251.23 |
| 150 day SMA | 234.51 | 234.09 | 233.7 |
| 200 day SMA | 217.59 | 217.15 | 216.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.