ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong Daily Stock price targets for ExpediaGroup EXPE are 260.51 and 272.51

Daily Target 1251.17
Daily Target 2257.85
Daily Target 3263.16666666667
Daily Target 4269.85
Daily Target 5275.17

Daily price and volume Expedia Group

Date Closing Open Range Volume
Wed 01 July 2026 264.54 (3.38%) 261.98 256.48 - 268.48 0.6613 times
Tue 30 June 2026 255.88 (-3.54%) 260.69 253.85 - 262.32 0.7543 times
Mon 29 June 2026 265.28 (0.94%) 265.00 262.14 - 271.59 0.8749 times
Fri 26 June 2026 262.80 (4.72%) 250.12 249.28 - 264.79 1.2396 times
Thu 25 June 2026 250.95 (-4.27%) 263.11 250.55 - 268.12 0.4218 times
Wed 24 June 2026 262.15 (6.97%) 248.45 247.81 - 270.51 1.7483 times
Tue 23 June 2026 245.07 (2.96%) 237.98 237.98 - 245.59 0.9737 times
Mon 22 June 2026 238.02 (-1.2%) 239.68 232.52 - 242.45 0.91 times
Thu 18 June 2026 240.90 (0.6%) 242.05 238.85 - 243.76 1.7403 times
Wed 17 June 2026 239.47 (-1.68%) 241.88 238.81 - 244.36 0.6759 times
Tue 16 June 2026 243.56 (2.78%) 237.09 237.09 - 246.50 1.0236 times

Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 250.33 and 268.07

Weekly Target 1245.59
Weekly Target 2255.06
Weekly Target 3263.32666666667
Weekly Target 4272.8
Weekly Target 5281.07

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Wed 01 July 2026 264.54 (0.66%) 265.00 253.85 - 271.59 0.5764 times
Fri 26 June 2026 262.80 (9.09%) 239.68 232.52 - 270.51 1.332 times
Thu 18 June 2026 240.90 (7.12%) 229.90 229.23 - 246.50 1.1082 times
Fri 12 June 2026 224.89 (-1.74%) 227.88 216.18 - 234.84 1.0094 times
Fri 05 June 2026 228.88 (1.37%) 228.48 219.53 - 234.45 0.9646 times
Fri 29 May 2026 225.79 (5.25%) 213.95 213.69 - 232.08 0.8964 times
Fri 22 May 2026 214.52 (-1.47%) 215.54 206.35 - 223.78 1.0477 times
Fri 15 May 2026 217.73 (-5.33%) 224.93 214.35 - 230.83 1.372 times
Fri 08 May 2026 229.98 (-6.76%) 257.35 226.70 - 257.35 1.2326 times
Wed 06 May 2026 246.66 (-2.06%) 252.30 243.61 - 257.35 0.4607 times
Fri 01 May 2026 251.84 (0.16%) 247.84 233.50 - 254.72 0.9941 times

weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 260.51 and 272.51

Monthly Target 1251.17
Monthly Target 2257.85
Monthly Target 3263.16666666667
Monthly Target 4269.85
Monthly Target 5275.17

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Wed 01 July 2026 264.54 (3.38%) 261.98 256.48 - 268.48 0.0303 times
Tue 30 June 2026 255.88 (13.33%) 228.48 216.18 - 271.59 0.8778 times
Fri 29 May 2026 225.79 (-9.09%) 250.52 206.35 - 257.35 0.9303 times
Thu 30 April 2026 248.37 (7.57%) 232.66 218.65 - 279.76 0.8262 times
Tue 31 March 2026 230.89 (7.05%) 208.31 203.18 - 252.23 1.1333 times
Fri 27 February 2026 215.69 (-18.56%) 269.47 185.34 - 280.51 2.1275 times
Fri 30 January 2026 264.84 (-6.52%) 283.02 262.36 - 303.80 0.8248 times
Wed 31 December 2025 283.31 (10.8%) 254.50 253.34 - 292.42 0.7967 times
Fri 28 November 2025 255.69 (16.22%) 213.69 208.44 - 279.61 1.4035 times
Fri 31 October 2025 220.00 (2.92%) 214.03 209.80 - 240.98 1.0495 times
Tue 30 September 2025 213.75 (-0.49%) 209.82 209.01 - 229.00 0.8602 times

monthly chart ExpediaGroup

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 259.89
12 day DMA 250.47
20 day DMA 240.63
35 day DMA 232.12
50 day DMA 236.43
100 day DMA 233.21
150 day DMA 247.17
200 day DMA 242.18

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA259.41256.85257.33
12 day EMA251.36248.96247.7
20 day EMA245.58243.58242.29
35 day EMA242.85241.57240.73
50 day EMA241.13240.17239.53

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA259.89259.41257.25
12 day SMA250.47247.16244.56
20 day SMA240.63238.72237.34
35 day SMA232.12230.89230.15
50 day SMA236.43236.62236.96
100 day SMA233.21232.88232.69
150 day SMA247.17247.06246.92
200 day SMA242.18241.97241.8
Back to top | Use Dark Theme