ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup Strong Daily Stock price targets for ExpediaGroup EXPE are 212.8 and 215.51 | Daily Target 1 | 212.13 | | Daily Target 2 | 213.46 | | Daily Target 3 | 214.83666666667 | | Daily Target 4 | 216.17 | | Daily Target 5 | 217.55 |
Daily price and volume Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.80 (0.04%) |
215.00 |
213.50 - 216.21 |
0.826 times |
Thu 28 August 2025 |
214.71 (1.18%) |
212.92 |
210.28 - 215.27 |
0.9343 times |
Wed 27 August 2025 |
212.21 (-0.66%) |
213.63 |
211.21 - 214.87 |
0.9145 times |
Tue 26 August 2025 |
213.63 (0.13%) |
213.00 |
211.88 - 214.46 |
1.0866 times |
Mon 25 August 2025 |
213.35 (-0.68%) |
214.84 |
211.75 - 216.00 |
1.0405 times |
Fri 22 August 2025 |
214.81 (4.61%) |
206.06 |
204.79 - 216.60 |
1.4597 times |
Thu 21 August 2025 |
205.35 (-0.16%) |
205.31 |
204.17 - 206.19 |
0.7463 times |
Wed 20 August 2025 |
205.68 (-1.13%) |
206.98 |
204.03 - 207.50 |
0.8888 times |
Tue 19 August 2025 |
208.04 (0.66%) |
205.95 |
204.64 - 209.55 |
1.1357 times |
Mon 18 August 2025 |
206.67 (-0.37%) |
206.98 |
205.48 - 207.95 |
0.9675 times |
Fri 15 August 2025 |
207.44 (0.12%) |
208.66 |
207.00 - 210.49 |
1.0549 times |
Weekly price and charts ExpediaGroup Strong weekly Stock price targets for ExpediaGroup EXPE are 209.58 and 215.51 | Weekly Target 1 | 207.83 | | Weekly Target 2 | 211.32 | | Weekly Target 3 | 213.76333333333 | | Weekly Target 4 | 217.25 | | Weekly Target 5 | 219.69 |
Weekly price and volumes for Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.80 (-0%) |
214.84 |
210.28 - 216.21 |
0.8492 times |
Fri 22 August 2025 |
214.81 (3.55%) |
206.98 |
204.03 - 216.60 |
0.9192 times |
Fri 15 August 2025 |
207.44 (6.24%) |
193.43 |
192.32 - 210.83 |
1.3003 times |
Fri 08 August 2025 |
195.26 (9.66%) |
185.80 |
180.43 - 213.00 |
1.714 times |
Fri 01 August 2025 |
178.06 (-4.95%) |
187.53 |
174.05 - 188.85 |
0.8774 times |
Fri 25 July 2025 |
187.34 (1.3%) |
185.18 |
184.00 - 193.79 |
0.84 times |
Fri 18 July 2025 |
184.93 (0.7%) |
183.64 |
177.00 - 185.06 |
0.7368 times |
Fri 11 July 2025 |
183.64 (4.06%) |
176.40 |
175.66 - 186.16 |
0.8563 times |
Thu 03 July 2025 |
176.48 (3.35%) |
170.81 |
167.35 - 178.62 |
0.8324 times |
Fri 27 June 2025 |
170.76 (3.57%) |
163.58 |
160.00 - 171.12 |
1.0743 times |
Fri 20 June 2025 |
164.88 (-0.45%) |
162.57 |
161.29 - 165.35 |
0.604 times |
Monthly price and charts ExpediaGroup Strong monthly Stock price targets for ExpediaGroup EXPE are 194.43 and 236.98 | Monthly Target 1 | 159.27 | | Monthly Target 2 | 187.03 | | Monthly Target 3 | 201.81666666667 | | Monthly Target 4 | 229.58 | | Monthly Target 5 | 244.37 |
Monthly price and volumes Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.80 (19.19%) |
177.27 |
174.05 - 216.60 |
1.1033 times |
Thu 31 July 2025 |
180.22 (6.84%) |
168.00 |
167.35 - 193.79 |
0.8374 times |
Mon 30 June 2025 |
168.68 (1.16%) |
165.17 |
160.00 - 177.91 |
0.7946 times |
Fri 30 May 2025 |
166.75 (6.26%) |
159.75 |
148.55 - 173.66 |
1.3363 times |
Wed 30 April 2025 |
156.93 (-6.64%) |
166.42 |
130.01 - 169.20 |
1.2892 times |
Mon 31 March 2025 |
168.10 (-15.08%) |
198.48 |
156.57 - 199.99 |
1.1526 times |
Fri 28 February 2025 |
197.96 (15.8%) |
165.22 |
165.22 - 207.73 |
1.2297 times |
Fri 31 January 2025 |
170.95 (-8.25%) |
187.38 |
167.76 - 191.11 |
0.9043 times |
Tue 31 December 2024 |
186.33 (0.03%) |
189.80 |
176.06 - 192.34 |
0.5197 times |
Tue 26 November 2024 |
186.28 (19.17%) |
156.38 |
156.02 - 190.40 |
0.8329 times |
Thu 31 October 2024 |
156.31 (5.6%) |
148.02 |
143.86 - 164.65 |
0.8613 times |
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value | | 5 day DMA | 213.74 | | 12 day DMA | 210.32 | | 20 day DMA | 202.87 | | 35 day DMA | 194.96 | | 50 day DMA | 187.88 | | 100 day DMA | 175 | | 150 day DMA | 176.22 | | 200 day DMA | 177.69 | EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.39 | 212.68 | 211.66 | | 12 day EMA | 209.33 | 208.33 | 207.17 | | 20 day EMA | 204.41 | 203.32 | 202.12 | | 35 day EMA | 196.69 | 195.62 | 194.5 | | 50 day EMA | 188.94 | 187.88 | 186.79 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.74 | 213.74 | 211.87 | | 12 day SMA | 210.32 | 209.9 | 208.94 | | 20 day SMA | 202.87 | 201.14 | 199.39 | | 35 day SMA | 194.96 | 194.05 | 192.95 | | 50 day SMA | 187.88 | 186.82 | 185.84 | | 100 day SMA | 175 | 174.22 | 173.47 | | 150 day SMA | 176.22 | 175.95 | 175.73 | | 200 day SMA | 177.69 | 177.39 | 177.13 |
|
|
