Use Dark Theme
bell notificationshomepagelogin

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong Daily Stock price targets for ExpediaGroup EXPE are 133.8 and 137.52

Daily Target 1132.96
Daily Target 2134.63
Daily Target 3136.68
Daily Target 4138.35
Daily Target 5140.4

Daily price and volume Expedia Group

Date Closing Open Range Volume
Fri 23 February 2024 136.30 (-2.01%) 137.00 135.01 - 138.73 0.6572 times
Thu 22 February 2024 139.10 (3.31%) 136.00 135.60 - 139.29 0.5344 times
Wed 21 February 2024 134.64 (-0.99%) 134.82 133.84 - 136.19 0.3999 times
Tue 20 February 2024 135.99 (0.55%) 133.68 133.44 - 136.79 0.4836 times
Fri 16 February 2024 135.25 (-2.37%) 137.94 134.82 - 137.96 0.5286 times
Thu 15 February 2024 138.53 (2.75%) 136.00 135.89 - 139.72 0.7346 times
Wed 14 February 2024 134.82 (-0.01%) 135.44 133.88 - 136.46 0.6723 times
Tue 13 February 2024 134.84 (0.93%) 131.39 130.70 - 136.38 0.9714 times
Mon 12 February 2024 133.60 (1.9%) 132.04 132.04 - 137.30 1.3584 times
Fri 09 February 2024 131.11 (-17.78%) 130.61 126.05 - 132.80 3.6596 times
Thu 08 February 2024 159.47 (3.3%) 156.50 154.82 - 160.05 1.4649 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 134.87 and 140.72

Weekly Target 1130.49
Weekly Target 2133.4
Weekly Target 3136.34333333333
Weekly Target 4139.25
Weekly Target 5142.19

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Fri 23 February 2024 136.30 (0.78%) 133.68 133.44 - 139.29 0.9244 times
Fri 16 February 2024 135.25 (3.16%) 132.04 130.70 - 139.72 1.9 times
Fri 09 February 2024 131.11 (-13.2%) 149.95 126.05 - 160.05 2.8177 times
Fri 02 February 2024 151.05 (-0.58%) 151.93 146.55 - 154.19 0.8127 times
Fri 26 January 2024 151.93 (2.26%) 149.47 145.28 - 153.57 0.8411 times
Fri 19 January 2024 148.57 (-0.03%) 147.33 145.31 - 149.98 0.6784 times
Fri 12 January 2024 148.61 (0%) 151.22 148.02 - 151.78 0.1214 times
Fri 12 January 2024 148.61 (1.57%) 147.11 146.03 - 154.78 0.793 times
Fri 05 January 2024 146.32 (-3.6%) 151.67 144.28 - 152.38 0.996 times
Fri 29 December 2023 151.79 (0%) 154.06 151.35 - 155.16 0.1153 times
Fri 29 December 2023 151.79 (-2.27%) 155.25 151.35 - 155.84 0.4766 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 114.18 and 148.18

Monthly Target 1106.8
Monthly Target 2121.55
Monthly Target 3140.8
Monthly Target 4155.55
Monthly Target 5174.8

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Fri 23 February 2024 136.30 (-8.11%) 148.99 126.05 - 160.05 1.2363 times
Wed 31 January 2024 148.33 (-2.28%) 151.67 144.28 - 154.78 0.8043 times
Fri 29 December 2023 151.79 (11.46%) 136.05 136.05 - 155.84 0.7931 times
Thu 30 November 2023 136.18 (42.91%) 95.29 92.48 - 138.73 1.3036 times
Tue 31 October 2023 95.29 (-7.55%) 102.71 92.51 - 103.98 0.6868 times
Fri 29 September 2023 103.07 (-4.91%) 109.23 98.90 - 111.47 0.854 times
Thu 31 August 2023 108.39 (-11.54%) 121.50 97.27 - 121.50 1.2552 times
Mon 31 July 2023 122.53 (12.01%) 109.43 107.65 - 122.59 0.7099 times
Fri 30 June 2023 109.39 (14.29%) 95.63 95.07 - 114.37 1.242 times
Wed 31 May 2023 95.71 (1.86%) 94.22 87.94 - 98.61 1.1149 times
Fri 28 April 2023 93.96 (-3.16%) 96.54 89.06 - 96.88 0.7208 times

 monthly chart ExpediaGroup

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 10 points

Upper Bollinger band is at 163 and lower is at 127, while middle bands are at 136 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.

ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpediaGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpediaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.97 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 136.26
12 day DMA 139
20 day DMA 144.1
35 day DMA 146.27
50 day DMA 147.45
100 day DMA 132.22
150 day DMA 124.07
200 day DMA 120.11

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.85137.12136.13
12 day EMA139.19139.71139.82
20 day EMA141.67142.23142.56
35 day EMA144.2144.66144.99
50 day EMA146.18146.58146.89

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.26136.7135.85
12 day SMA139140.45141.5
20 day SMA144.1144.9145.37
35 day SMA146.27146.51146.68
50 day SMA147.45147.62147.74
100 day SMA132.22131.84131.47
150 day SMA124.07123.96123.82
200 day SMA120.11119.9119.67
Back to top Use Dark Theme