Use Dark Theme
bell notificationshomepagelogin

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong Daily Stock price targets for ExpediaGroup EXPE are 198.22 and 209.28

Daily Target 1189.46
Daily Target 2195.91
Daily Target 3200.51666666667
Daily Target 4206.97
Daily Target 5211.58

Daily price and volume Expedia Group

Date Closing Open Range Volume
Fri 07 February 2025 202.37 (17.27%) 194.72 194.06 - 205.12 3.5306 times
Thu 06 February 2025 172.57 (1.67%) 169.64 169.59 - 175.41 1.4703 times
Wed 05 February 2025 169.73 (0.75%) 170.60 168.00 - 172.34 0.6347 times
Tue 04 February 2025 168.47 (-0.68%) 169.36 167.37 - 170.28 0.6252 times
Mon 03 February 2025 169.62 (-0.78%) 165.22 165.22 - 171.57 0.665 times
Fri 31 January 2025 170.95 (-0.58%) 171.67 170.11 - 173.38 0.6401 times
Thu 30 January 2025 171.95 (0.4%) 172.82 170.21 - 173.65 0.6793 times
Wed 29 January 2025 171.27 (-0.29%) 171.74 168.38 - 171.74 0.5101 times
Tue 28 January 2025 171.77 (1.57%) 170.28 167.76 - 172.87 0.5639 times
Mon 27 January 2025 169.11 (-1.24%) 170.71 168.40 - 174.42 0.6805 times
Fri 24 January 2025 171.23 (-3.2%) 176.90 169.22 - 177.19 0.8291 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 183.8 and 223.7

Weekly Target 1151
Weekly Target 2176.69
Weekly Target 3190.90333333333
Weekly Target 4216.59
Weekly Target 5230.8

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Fri 07 February 2025 202.37 (18.38%) 165.22 165.22 - 205.12 2.6553 times
Fri 31 January 2025 170.95 (-0.16%) 170.71 167.76 - 174.42 1.1785 times
Fri 24 January 2025 171.23 (-8.57%) 189.05 168.16 - 189.50 1.589 times
Fri 17 January 2025 187.28 (0%) 190.00 185.66 - 191.11 0.2755 times
Fri 17 January 2025 187.28 (3.93%) 179.20 177.41 - 191.11 0.9035 times
Fri 10 January 2025 180.20 (-1.33%) 180.96 179.33 - 183.29 0.3504 times
Wed 08 January 2025 182.62 (-1.86%) 188.00 180.00 - 188.00 0.498 times
Fri 03 January 2025 186.09 (-0.01%) 183.00 182.62 - 189.56 0.6046 times
Fri 27 December 2024 186.11 (0.74%) 186.24 183.38 - 190.29 0.5556 times
Fri 20 December 2024 184.75 (1.04%) 181.38 176.06 - 187.17 1.3897 times
Fri 13 December 2024 182.85 (-1.84%) 189.80 182.24 - 192.34 0.6194 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 183.8 and 223.7

Monthly Target 1151
Monthly Target 2176.69
Monthly Target 3190.90333333333
Monthly Target 4216.59
Monthly Target 5230.8

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Fri 07 February 2025 202.37 (18.38%) 165.22 165.22 - 205.12 0.4997 times
Fri 31 January 2025 170.95 (-8.25%) 187.38 167.76 - 191.11 0.9518 times
Tue 31 December 2024 186.33 (0.03%) 189.80 176.06 - 192.34 0.547 times
Tue 26 November 2024 186.28 (19.17%) 156.38 156.02 - 190.40 0.8766 times
Thu 31 October 2024 156.31 (5.6%) 148.02 143.86 - 164.65 0.9065 times
Mon 30 September 2024 148.02 (6.42%) 138.56 126.46 - 150.90 0.7334 times
Fri 30 August 2024 139.09 (8.94%) 126.80 110.20 - 142.42 1.3805 times
Wed 31 July 2024 127.67 (1.33%) 126.23 121.81 - 141.60 1.028 times
Fri 28 June 2024 125.99 (11.63%) 112.94 112.35 - 130.84 1.146 times
Fri 31 May 2024 112.86 (-16.17%) 132.94 107.25 - 136.68 1.9306 times
Tue 30 April 2024 134.63 (-2.26%) 137.55 127.84 - 139.00 1.0694 times

 monthly chart ExpediaGroup

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 176.55
12 day DMA 173.83
20 day DMA 177.76
35 day DMA 180.89
50 day DMA 181.74
100 day DMA 168.57
150 day DMA 155.76
200 day DMA 147.18

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA181.4170.92170.1
12 day EMA177.35172.8172.84
20 day EMA177.76175.17175.44
35 day EMA179.19177.83178.14
50 day EMA181.3180.44180.76

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.55170.27170.14
12 day SMA173.83171.43172.17
20 day SMA177.76176.65177.16
35 day SMA180.89180.14180.37
50 day SMA181.74181.31181.48
100 day SMA168.57167.88167.47
150 day SMA155.76155.23154.91
200 day SMA147.18146.81146.59
Back to top Use Dark Theme