AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.76 and 3.12

Daily Target 12.46
Daily Target 22.69
Daily Target 32.8166666666667
Daily Target 43.05
Daily Target 53.18

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Thu 18 June 2026 2.93 (8.92%) 2.76 2.58 - 2.94 2.7845 times
Wed 17 June 2026 2.69 (3.07%) 2.65 2.53 - 2.79 1.2996 times
Tue 16 June 2026 2.61 (5.24%) 2.58 2.53 - 2.65 1.2625 times
Mon 15 June 2026 2.48 (0.4%) 2.57 2.47 - 2.67 0.9132 times
Fri 12 June 2026 2.47 (-0.4%) 2.49 2.41 - 2.55 0.7728 times
Thu 11 June 2026 2.48 (5.53%) 2.38 2.32 - 2.55 0.6562 times
Wed 10 June 2026 2.35 (-2.08%) 2.40 2.35 - 2.50 0.5989 times
Tue 09 June 2026 2.40 (-2.44%) 2.46 2.40 - 2.52 0.481 times
Mon 08 June 2026 2.46 (-0.81%) 2.52 2.44 - 2.53 0.6477 times
Fri 05 June 2026 2.48 (-5.34%) 2.62 2.45 - 2.64 0.5836 times
Thu 04 June 2026 2.62 (3.97%) 2.50 2.50 - 2.68 0.4892 times

Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.7 and 3.17

Weekly Target 12.31
Weekly Target 22.62
Weekly Target 32.78
Weekly Target 43.09
Weekly Target 53.25

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Thu 18 June 2026 2.93 (18.62%) 2.57 2.47 - 2.94 2.0398 times
Fri 12 June 2026 2.47 (-0.4%) 2.52 2.32 - 2.55 1.0286 times
Fri 05 June 2026 2.48 (-8.15%) 2.71 2.45 - 2.75 1.1737 times
Fri 29 May 2026 2.70 (-3.23%) 2.80 2.62 - 2.80 0.6803 times
Fri 22 May 2026 2.79 (-1.06%) 2.81 2.61 - 2.84 0.7884 times
Fri 15 May 2026 2.82 (-6%) 3.01 2.75 - 3.04 0.9255 times
Fri 08 May 2026 3.00 (-1.96%) 3.01 2.85 - 3.10 0.5083 times
Wed 06 May 2026 3.06 (-2.55%) 3.13 2.85 - 3.18 0.5875 times
Fri 01 May 2026 3.14 (2.61%) 3.06 2.86 - 3.17 1.1497 times
Fri 24 April 2026 3.06 (5.15%) 2.91 2.86 - 3.17 1.1183 times
Fri 17 April 2026 2.91 (8.18%) 2.69 2.69 - 2.93 0.8365 times

weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.63 and 3.25

Monthly Target 12.11
Monthly Target 22.52
Monthly Target 32.73
Monthly Target 43.14
Monthly Target 53.35

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Thu 18 June 2026 2.93 (8.52%) 2.71 2.32 - 2.94 0.6163 times
Fri 29 May 2026 2.70 (-10%) 2.99 2.61 - 3.18 0.5471 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.5963 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.5064 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.7399 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.1652 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.7896 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7272 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.5972 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.7148 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.3206 times

monthly chart AnixaBiosciences

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.54
20 day DMA 2.6
35 day DMA 2.74
50 day DMA 2.8
100 day DMA 2.82
150 day DMA 3.15
200 day DMA 3.3

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.582.52
12 day EMA2.612.552.53
20 day EMA2.642.612.6
35 day EMA2.682.672.67
50 day EMA2.792.782.78

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.552.48
12 day SMA2.542.512.51
20 day SMA2.62.592.59
35 day SMA2.742.752.75
50 day SMA2.82.82.8
100 day SMA2.822.822.83
150 day SMA3.153.163.17
200 day SMA3.33.33.31
Back to top | Use Dark Theme