AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.19 and 3.48 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.42 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.71 |
Daily price and volume Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.35 (-6.94%) |
3.60 |
3.31 - 3.60 |
1.308 times |
Tue 16 September 2025 |
3.60 (2.27%) |
3.54 |
3.37 - 3.60 |
1.8028 times |
Mon 15 September 2025 |
3.52 (20.14%) |
3.03 |
3.03 - 3.54 |
3.5664 times |
Fri 12 September 2025 |
2.93 (-0.68%) |
2.96 |
2.93 - 3.03 |
0.6258 times |
Thu 11 September 2025 |
2.95 (-2.32%) |
3.04 |
2.93 - 3.04 |
0.5762 times |
Wed 10 September 2025 |
3.02 (1.34%) |
3.02 |
2.95 - 3.09 |
1.0343 times |
Tue 09 September 2025 |
2.98 (0%) |
3.04 |
2.95 - 3.04 |
0.2694 times |
Mon 08 September 2025 |
2.98 (0.34%) |
3.01 |
2.98 - 3.03 |
0.327 times |
Fri 05 September 2025 |
2.97 (0%) |
3.00 |
2.94 - 3.00 |
0.2223 times |
Thu 04 September 2025 |
2.97 (-0.67%) |
2.98 |
2.93 - 3.07 |
0.2676 times |
Wed 03 September 2025 |
2.99 (-3.24%) |
3.10 |
2.95 - 3.14 |
0.5689 times |
Weekly price and charts AnixaBiosciences Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.19 and 3.76 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.3266666666667 | | Weekly Target 4 | 3.62 | | Weekly Target 5 | 3.9 |
Weekly price and volumes for Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.35 (14.33%) |
3.03 |
3.03 - 3.60 |
2.747 times |
Fri 12 September 2025 |
2.93 (-1.35%) |
3.01 |
2.93 - 3.09 |
1.1654 times |
Fri 05 September 2025 |
2.97 (-0.67%) |
2.96 |
2.93 - 3.20 |
0.6575 times |
Fri 29 August 2025 |
2.99 (0%) |
3.01 |
2.97 - 3.02 |
0.0489 times |
Fri 29 August 2025 |
2.99 (-2.29%) |
3.02 |
2.92 - 3.07 |
0.4575 times |
Fri 22 August 2025 |
3.06 (3.03%) |
3.00 |
2.92 - 3.09 |
0.8248 times |
Fri 15 August 2025 |
2.97 (-0.34%) |
3.00 |
2.90 - 3.10 |
0.9488 times |
Fri 08 August 2025 |
2.98 (-1%) |
3.29 |
2.90 - 3.29 |
0.8266 times |
Fri 01 August 2025 |
3.01 (-6.52%) |
3.27 |
3.01 - 3.36 |
0.9805 times |
Fri 25 July 2025 |
3.22 (-6.4%) |
3.50 |
3.21 - 3.50 |
1.343 times |
Fri 18 July 2025 |
3.44 (9.55%) |
3.11 |
3.11 - 3.50 |
1.7592 times |
Monthly price and charts AnixaBiosciences Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.14 and 3.81 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.2933333333333 | | Monthly Target 4 | 3.66 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.35 (12.04%) |
2.96 |
2.93 - 3.60 |
0.8986 times |
Fri 29 August 2025 |
2.99 (-2.29%) |
3.06 |
2.90 - 3.29 |
0.633 times |
Thu 31 July 2025 |
3.06 (-7.27%) |
3.28 |
3.05 - 3.50 |
1.1501 times |
Mon 30 June 2025 |
3.30 (28.4%) |
2.81 |
2.71 - 3.80 |
2.4195 times |
Fri 30 May 2025 |
2.57 (-7.89%) |
2.80 |
2.46 - 2.92 |
0.4347 times |
Wed 30 April 2025 |
2.79 (-2.45%) |
2.85 |
2.33 - 2.97 |
0.4929 times |
Mon 31 March 2025 |
2.86 (-9.21%) |
3.12 |
2.58 - 3.28 |
0.5966 times |
Fri 28 February 2025 |
3.15 (8.62%) |
2.78 |
2.65 - 3.30 |
1.1833 times |
Fri 31 January 2025 |
2.90 (25%) |
2.38 |
2.07 - 3.17 |
1.3559 times |
Tue 31 December 2024 |
2.32 (-30.12%) |
3.17 |
2.15 - 3.20 |
0.8355 times |
Tue 26 November 2024 |
3.32 (-5.14%) |
3.56 |
3.02 - 4.20 |
1.1634 times |
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value | | 5 day DMA | 3.27 | | 12 day DMA | 3.11 | | 20 day DMA | 3.06 | | 35 day DMA | 3.05 | | 50 day DMA | 3.11 | | 100 day DMA | 3.03 | | 150 day DMA | 2.97 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.3 | 3.15 | | 12 day EMA | 3.17 | 3.14 | 3.06 | | 20 day EMA | 3.12 | 3.1 | 3.05 | | 35 day EMA | 3.1 | 3.09 | 3.06 | | 50 day EMA | 3.14 | 3.13 | 3.11 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.27 | 3.2 | 3.08 | | 12 day SMA | 3.11 | 3.08 | 3.03 | | 20 day SMA | 3.06 | 3.04 | 3.01 | | 35 day SMA | 3.05 | 3.04 | 3.03 | | 50 day SMA | 3.11 | 3.11 | 3.1 | | 100 day SMA | 3.03 | 3.02 | 3.01 | | 150 day SMA | 2.97 | 2.97 | 2.97 | | 200 day SMA | 2.91 | 2.91 | 2.91 |
|
|
