AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences Strong Daily Stock price targets for AnixaBiosciences ANIX are 4.22 and 4.49 | Daily Target 1 | 4 | | Daily Target 2 | 4.17 | | Daily Target 3 | 4.2666666666667 | | Daily Target 4 | 4.44 | | Daily Target 5 | 4.54 |
Daily price and volume Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.35 (6.1%) |
4.12 |
4.09 - 4.36 |
0.8963 times |
Tue 18 November 2025 |
4.10 (-2.38%) |
4.17 |
4.07 - 4.23 |
0.932 times |
Mon 17 November 2025 |
4.20 (2.19%) |
4.10 |
4.06 - 4.25 |
0.9443 times |
Fri 14 November 2025 |
4.11 (-6.38%) |
4.26 |
4.05 - 4.45 |
1.5753 times |
Thu 13 November 2025 |
4.39 (0%) |
4.39 |
4.32 - 4.56 |
1.0746 times |
Wed 12 November 2025 |
4.39 (-4.57%) |
4.54 |
4.36 - 4.57 |
1.3212 times |
Tue 11 November 2025 |
4.60 (9.79%) |
4.19 |
4.15 - 4.60 |
1.5834 times |
Mon 10 November 2025 |
4.19 (0%) |
4.27 |
4.18 - 4.34 |
0.6615 times |
Fri 07 November 2025 |
4.19 (3.2%) |
4.03 |
3.92 - 4.19 |
0.6597 times |
Thu 06 November 2025 |
4.06 (-0.25%) |
4.08 |
4.01 - 4.08 |
0.3518 times |
Wed 05 November 2025 |
4.07 (2.52%) |
4.05 |
3.88 - 4.08 |
0.7327 times |
Weekly price and charts AnixaBiosciences Strong weekly Stock price targets for AnixaBiosciences ANIX are 4.21 and 4.51 | Weekly Target 1 | 3.96 | | Weekly Target 2 | 4.15 | | Weekly Target 3 | 4.2566666666667 | | Weekly Target 4 | 4.45 | | Weekly Target 5 | 4.56 |
Weekly price and volumes for Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.35 (5.84%) |
4.10 |
4.06 - 4.36 |
0.5196 times |
Fri 14 November 2025 |
4.11 (-1.91%) |
4.27 |
4.05 - 4.60 |
1.1649 times |
Fri 07 November 2025 |
4.19 (1.45%) |
4.00 |
3.85 - 4.19 |
0.5352 times |
Fri 31 October 2025 |
4.13 (0%) |
4.06 |
4.01 - 4.17 |
0.0802 times |
Fri 31 October 2025 |
4.13 (-0.24%) |
4.15 |
4.00 - 4.45 |
0.6914 times |
Fri 24 October 2025 |
4.14 (-1.43%) |
4.06 |
3.95 - 4.64 |
0.8588 times |
Fri 17 October 2025 |
4.20 (-3%) |
4.39 |
4.06 - 4.70 |
1.2813 times |
Fri 10 October 2025 |
4.33 (30.03%) |
3.29 |
3.21 - 4.98 |
3.718 times |
Fri 03 October 2025 |
3.33 (-2.06%) |
3.40 |
3.21 - 3.44 |
0.474 times |
Fri 26 September 2025 |
3.40 (3.03%) |
3.39 |
3.30 - 3.55 |
0.6767 times |
Fri 19 September 2025 |
3.30 (12.63%) |
3.03 |
3.03 - 3.60 |
1.5171 times |
Monthly price and charts AnixaBiosciences Strong monthly Stock price targets for AnixaBiosciences ANIX are 4.1 and 4.85 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 4.2666666666667 | | Monthly Target 4 | 4.68 | | Monthly Target 5 | 5.02 |
Monthly price and volumes Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.35 (5.33%) |
4.00 |
3.85 - 4.60 |
0.8047 times |
Fri 31 October 2025 |
4.13 (25.15%) |
3.29 |
3.21 - 4.98 |
2.527 times |
Tue 30 September 2025 |
3.30 (10.37%) |
2.96 |
2.93 - 3.60 |
1.1308 times |
Fri 29 August 2025 |
2.99 (-2.29%) |
3.06 |
2.90 - 3.29 |
0.5072 times |
Thu 31 July 2025 |
3.06 (-7.27%) |
3.28 |
3.05 - 3.50 |
0.9216 times |
Mon 30 June 2025 |
3.30 (28.4%) |
2.81 |
2.71 - 3.80 |
1.9389 times |
Fri 30 May 2025 |
2.57 (-7.89%) |
2.80 |
2.46 - 2.92 |
0.3483 times |
Wed 30 April 2025 |
2.79 (-2.45%) |
2.85 |
2.33 - 2.97 |
0.395 times |
Mon 31 March 2025 |
2.86 (-9.21%) |
3.12 |
2.58 - 3.28 |
0.4781 times |
Fri 28 February 2025 |
3.15 (8.62%) |
2.78 |
2.65 - 3.30 |
0.9483 times |
Fri 31 January 2025 |
2.90 (25%) |
2.38 |
2.07 - 3.17 |
1.0866 times |
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value | | 5 day DMA | 4.23 | | 12 day DMA | 4.22 | | 20 day DMA | 4.2 | | 35 day DMA | 4.17 | | 50 day DMA | 3.92 | | 100 day DMA | 3.52 | | 150 day DMA | 3.31 | | 200 day DMA | 3.21 | EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.24 | 4.19 | 4.24 | | 12 day EMA | 4.23 | 4.21 | 4.23 | | 20 day EMA | 4.18 | 4.16 | 4.17 | | 35 day EMA | 4.04 | 4.02 | 4.01 | | 50 day EMA | 3.87 | 3.85 | 3.84 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.23 | 4.24 | 4.34 | | 12 day SMA | 4.22 | 4.2 | 4.2 | | 20 day SMA | 4.2 | 4.18 | 4.19 | | 35 day SMA | 4.17 | 4.14 | 4.12 | | 50 day SMA | 3.92 | 3.9 | 3.88 | | 100 day SMA | 3.52 | 3.51 | 3.5 | | 150 day SMA | 3.31 | 3.3 | 3.29 | | 200 day SMA | 3.21 | 3.2 | 3.19 |
|
|
