AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.99 and 3.24

Daily Target 12.94
Daily Target 23.03
Daily Target 33.19
Daily Target 43.28
Daily Target 53.44

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 3.12 (-5.45%) 3.28 3.10 - 3.35 0.6964 times
Thu 29 October 2026 3.30 (-2.08%) 3.40 3.28 - 3.44 0.6761 times
Wed 28 October 2026 3.37 (2.74%) 3.26 3.20 - 3.43 1.2457 times
Tue 27 October 2026 3.28 (11.95%) 2.95 2.94 - 3.34 2.4656 times
Mon 26 October 2026 2.93 (-2.01%) 2.94 2.89 - 2.98 0.6716 times
Fri 23 October 2026 2.99 (7.55%) 2.80 2.74 - 3.14 1.6176 times
Thu 22 October 2026 2.78 (2.58%) 2.70 2.68 - 2.78 0.7766 times
Wed 21 October 2026 2.71 (1.12%) 2.68 2.66 - 2.75 0.5731 times
Tue 20 October 2026 2.68 (2.68%) 2.64 2.64 - 2.75 0.8257 times
Mon 19 October 2026 2.61 (-2.25%) 2.67 2.60 - 2.69 0.4517 times
Fri 16 October 2026 2.67 (-3.96%) 2.79 2.65 - 2.82 0.6117 times

Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.01 and 3.56

Weekly Target 12.6
Weekly Target 22.86
Weekly Target 33.15
Weekly Target 43.41
Weekly Target 53.7

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 3.12 (4.35%) 2.94 2.89 - 3.44 0.7807 times
Fri 23 October 2026 2.99 (11.99%) 2.67 2.60 - 3.14 0.5758 times
Fri 16 October 2026 2.67 (-7.93%) 2.90 2.63 - 2.92 0.5702 times
Fri 09 October 2026 2.90 (-1.69%) 2.98 2.86 - 3.11 0.9656 times
Fri 02 October 2026 2.95 (6.12%) 2.78 2.70 - 2.95 1.1045 times
Fri 25 September 2026 2.78 (0.36%) 2.82 2.62 - 2.87 1.2902 times
Fri 18 September 2026 2.77 (0.36%) 2.79 2.56 - 2.88 1.3091 times
Fri 11 September 2026 2.76 (-10.39%) 3.10 2.66 - 3.20 1.1491 times
Fri 04 September 2026 3.08 (-11.49%) 3.43 2.99 - 3.63 1.1857 times
Fri 28 August 2026 3.48 (-6.2%) 3.66 3.42 - 3.87 1.0692 times
Fri 21 August 2026 3.71 (16.67%) 3.18 3.14 - 3.81 0.9095 times

weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.86 and 3.7

Monthly Target 12.21
Monthly Target 22.67
Monthly Target 33.0533333333333
Monthly Target 43.51
Monthly Target 53.89

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 3.12 (6.48%) 2.93 2.60 - 3.44 1.1602 times
Wed 30 September 2026 2.93 (-12.54%) 3.40 2.56 - 3.49 1.8246 times
Mon 31 August 2026 3.35 (-2.05%) 3.42 3.10 - 3.87 1.1205 times
Fri 31 July 2026 3.42 (22.14%) 2.83 2.73 - 3.89 1.4664 times
Tue 30 June 2026 2.80 (3.7%) 2.71 2.32 - 2.97 1.1601 times
Fri 29 May 2026 2.70 (-10%) 2.99 2.61 - 3.18 0.503 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.5482 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.4655 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.6802 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.0712 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.5646 times

monthly chart AnixaBiosciences

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 3.2
12 day DMA 2.94
20 day DMA 2.91
35 day DMA 2.85
50 day DMA 2.97
100 day DMA 3.08
150 day DMA 2.99
200 day DMA 2.97

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.163.183.12
12 day EMA3.033.012.96
20 day EMA2.982.962.92
35 day EMA2.982.972.95
50 day EMA3.033.033.02

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.173.07
12 day SMA2.942.92.84
20 day SMA2.912.92.87
35 day SMA2.852.842.83
50 day SMA2.972.982.99
100 day SMA3.083.083.07
150 day SMA2.992.992.98
200 day SMA2.972.972.97
Back to top | Use Dark Theme