AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.87 and 2.97

Daily Target 12.79
Daily Target 22.84
Daily Target 32.89
Daily Target 42.94
Daily Target 52.99

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Tue 17 March 2026 2.89 (1.76%) 2.87 2.84 - 2.94 0.3635 times
Mon 16 March 2026 2.84 (0.35%) 2.84 2.76 - 2.92 0.8489 times
Fri 13 March 2026 2.83 (-1.05%) 2.90 2.81 - 2.93 0.7525 times
Thu 12 March 2026 2.86 (-2.72%) 2.90 2.83 - 3.03 0.604 times
Wed 11 March 2026 2.94 (-1.34%) 2.98 2.85 - 3.01 0.5331 times
Mon 09 March 2026 2.98 (4.56%) 2.88 2.83 - 3.05 1.4252 times
Fri 06 March 2026 2.85 (-1.38%) 2.93 2.80 - 2.98 0.9742 times
Thu 05 March 2026 2.89 (-0.69%) 2.90 2.80 - 2.98 1.1415 times
Wed 04 March 2026 2.91 (2.83%) 2.85 2.85 - 2.97 1.6081 times
Tue 03 March 2026 2.83 (-4.39%) 2.91 2.78 - 2.97 1.7489 times
Mon 02 March 2026 2.96 (-0.67%) 2.88 2.87 - 3.02 1.3776 times

Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.83 and 3.01

Weekly Target 12.68
Weekly Target 22.79
Weekly Target 32.8633333333333
Weekly Target 42.97
Weekly Target 53.04

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Tue 17 March 2026 2.89 (2.12%) 2.84 2.76 - 2.94 0.1859 times
Fri 13 March 2026 2.83 (-0.7%) 2.88 2.81 - 3.05 0.5081 times
Fri 06 March 2026 2.85 (-4.36%) 2.88 2.78 - 3.02 1.0501 times
Fri 27 February 2026 2.98 (3.47%) 2.86 2.85 - 3.05 0.7881 times
Fri 20 February 2026 2.88 (2.13%) 2.80 2.74 - 3.00 0.5588 times
Fri 13 February 2026 2.82 (0%) 2.82 2.76 - 2.91 0.2265 times
Fri 13 February 2026 2.82 (-4.73%) 2.99 2.69 - 3.04 1.8691 times
Fri 06 February 2026 2.96 (-2.63%) 3.03 2.75 - 3.09 1.5672 times
Fri 30 January 2026 3.04 (-6.75%) 3.22 2.95 - 3.24 2.0326 times
Fri 23 January 2026 3.26 (2.19%) 3.13 3.06 - 3.35 1.2137 times
Fri 16 January 2026 3.19 (-5.62%) 3.35 3.07 - 3.39 2.424 times

weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.83 and 3.12

Monthly Target 12.61
Monthly Target 22.75
Monthly Target 32.9
Monthly Target 43.04
Monthly Target 53.19

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Tue 17 March 2026 2.89 (-3.02%) 2.88 2.76 - 3.05 0.2545 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.7311 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.1514 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.7565 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7186 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.5782 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.7063 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.3168 times
Thu 31 July 2025 3.06 (-7.27%) 3.28 3.05 - 3.50 0.5756 times
Mon 30 June 2025 3.30 (28.4%) 2.81 2.71 - 3.80 1.211 times
Fri 30 May 2025 2.57 (-7.89%) 2.80 2.46 - 2.92 0.2176 times

monthly chart AnixaBiosciences

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.9
20 day DMA 2.92
35 day DMA 2.93
50 day DMA 3.02
100 day DMA 3.55
150 day DMA 3.51
200 day DMA 3.43

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.872.88
12 day EMA2.92.92.91
20 day EMA2.912.912.92
35 day EMA2.972.972.98
50 day EMA3.013.023.03

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.892.89
12 day SMA2.92.912.92
20 day SMA2.922.912.91
35 day SMA2.932.932.94
50 day SMA3.023.023.03
100 day SMA3.553.563.58
150 day SMA3.513.513.51
200 day SMA3.433.433.42
Back to top | Use Dark Theme