Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.7 and 2.82
| Daily Target 1 | 2.6 |
| Daily Target 2 | 2.68 |
| Daily Target 3 | 2.72 |
| Daily Target 4 | 2.8 |
| Daily Target 5 | 2.84 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.76 (6.15%) | 2.66 | 2.64 - 2.76 | 0.848 times | Wed 16 September 2026 | 2.60 (-3.35%) | 2.70 | 2.56 - 2.72 | 1.367 times | Tue 15 September 2026 | 2.69 (-3.93%) | 2.80 | 2.66 - 2.80 | 0.8674 times | Mon 14 September 2026 | 2.80 (1.45%) | 2.79 | 2.76 - 2.88 | 0.9231 times | Fri 11 September 2026 | 2.76 (0.36%) | 2.87 | 2.72 - 2.88 | 0.9547 times | Thu 10 September 2026 | 2.75 (-2.83%) | 2.76 | 2.66 - 2.81 | 0.9812 times | Wed 09 September 2026 | 2.83 (-2.41%) | 2.92 | 2.79 - 2.97 | 1.1742 times | Tue 08 September 2026 | 2.90 (-5.84%) | 3.10 | 2.88 - 3.20 | 1.0842 times | Fri 04 September 2026 | 3.08 (0.98%) | 3.13 | 3.00 - 3.13 | 0.7967 times | Thu 03 September 2026 | 3.05 (-2.56%) | 3.14 | 2.99 - 3.25 | 1.0035 times | Wed 02 September 2026 | 3.13 (-4.57%) | 3.28 | 3.12 - 3.39 | 0.8215 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.5 and 2.82
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.7333333333333 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.76 (0%) | 2.79 | 2.56 - 2.88 | 1.266 times | Fri 11 September 2026 | 2.76 (-10.39%) | 3.10 | 2.66 - 3.20 | 1.3256 times | Fri 04 September 2026 | 3.08 (-11.49%) | 3.43 | 2.99 - 3.63 | 1.3678 times | Fri 28 August 2026 | 3.48 (-6.2%) | 3.66 | 3.42 - 3.87 | 1.2336 times | Fri 21 August 2026 | 3.71 (16.67%) | 3.18 | 3.14 - 3.81 | 1.0492 times | Fri 14 August 2026 | 3.18 (-7.02%) | 3.32 | 3.10 - 3.40 | 0.5981 times | Fri 07 August 2026 | 3.42 (0%) | 3.42 | 3.36 - 3.55 | 0.6105 times | Fri 31 July 2026 | 3.42 (-7.57%) | 3.71 | 3.31 - 3.82 | 0.9225 times | Fri 24 July 2026 | 3.70 (0%) | 3.86 | 3.60 - 3.89 | 0.2218 times | Fri 24 July 2026 | 3.70 (8.82%) | 3.45 | 3.35 - 3.89 | 1.4049 times | Fri 17 July 2026 | 3.40 (10.75%) | 3.07 | 2.98 - 3.65 | 0.9985 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.2 and 3.13
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.9366666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.76 (-17.61%) | 3.40 | 2.56 - 3.49 | 1.0274 times | Mon 31 August 2026 | 3.35 (-2.05%) | 3.42 | 3.10 - 3.87 | 1.0495 times | Fri 31 July 2026 | 3.42 (22.14%) | 2.83 | 2.73 - 3.89 | 1.3735 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.0866 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.4711 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.5135 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.436 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.6371 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.0033 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.4021 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.6262 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.89 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.98 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.73 | 2.8 |
| 12 day EMA | 2.89 | 2.91 | 2.97 |
| 20 day EMA | 3.02 | 3.05 | 3.1 |
| 35 day EMA | 3.14 | 3.16 | 3.19 |
| 50 day EMA | 3.24 | 3.26 | 3.29 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.72 | 2.77 |
| 12 day SMA | 2.89 | 2.94 | 3.01 |
| 20 day SMA | 3.16 | 3.21 | 3.25 |
| 35 day SMA | 3.26 | 3.28 | 3.3 |
| 50 day SMA | 3.31 | 3.32 | 3.33 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 2.98 | 2.98 | 2.99 |
| 200 day SMA | 3.1 | 3.1 | 3.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.