AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.06 and 3.22 | Daily Target 1 | 3.03 | | Daily Target 2 | 3.09 | | Daily Target 3 | 3.1866666666667 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.35 |
Daily price and volume Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.16 (1.94%) |
3.26 |
3.12 - 3.28 |
0.891 times |
Tue 29 July 2025 |
3.10 (-5.78%) |
3.32 |
3.10 - 3.33 |
1.147 times |
Mon 28 July 2025 |
3.29 (2.17%) |
3.27 |
3.24 - 3.36 |
0.5476 times |
Fri 25 July 2025 |
3.22 (-4.45%) |
3.38 |
3.21 - 3.38 |
0.8697 times |
Thu 24 July 2025 |
3.37 (-0.3%) |
3.41 |
3.35 - 3.41 |
1.1003 times |
Wed 23 July 2025 |
3.38 (1.2%) |
3.37 |
3.31 - 3.46 |
0.6543 times |
Tue 22 July 2025 |
3.34 (-2.62%) |
3.39 |
3.28 - 3.48 |
1.3726 times |
Mon 21 July 2025 |
3.43 (-0.29%) |
3.50 |
3.37 - 3.50 |
1.4193 times |
Fri 18 July 2025 |
3.44 (2.08%) |
3.35 |
3.35 - 3.50 |
0.8392 times |
Thu 17 July 2025 |
3.37 (0.3%) |
3.32 |
3.25 - 3.39 |
1.1591 times |
Wed 16 July 2025 |
3.36 (5%) |
3.22 |
3.17 - 3.38 |
1.8491 times |
Weekly price and charts AnixaBiosciences Strong weekly Stock price targets for AnixaBiosciences ANIX are 3 and 3.26 | Weekly Target 1 | 2.95 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.2066666666667 | | Weekly Target 4 | 3.31 | | Weekly Target 5 | 3.47 |
Weekly price and volumes for Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.16 (-1.86%) |
3.27 |
3.10 - 3.36 |
0.3479 times |
Fri 25 July 2025 |
3.22 (-6.4%) |
3.50 |
3.21 - 3.50 |
0.7288 times |
Fri 18 July 2025 |
3.44 (9.55%) |
3.11 |
3.11 - 3.50 |
0.9546 times |
Fri 11 July 2025 |
3.14 (-2.79%) |
3.23 |
3.07 - 3.25 |
0.775 times |
Thu 03 July 2025 |
3.23 (0.31%) |
3.22 |
3.18 - 3.39 |
0.3631 times |
Fri 27 June 2025 |
3.22 (-4.73%) |
3.42 |
3.15 - 3.52 |
0.7612 times |
Fri 20 June 2025 |
3.38 (1.2%) |
3.79 |
3.31 - 3.80 |
0.8011 times |
Fri 13 June 2025 |
3.34 (21.01%) |
3.43 |
3.20 - 3.62 |
4.2386 times |
Fri 06 June 2025 |
2.76 (7.39%) |
2.81 |
2.71 - 3.05 |
0.7579 times |
Fri 30 May 2025 |
2.57 (2.8%) |
2.55 |
2.46 - 2.72 |
0.2716 times |
Fri 23 May 2025 |
2.50 (-5.66%) |
2.65 |
2.46 - 2.76 |
0.2789 times |
Monthly price and charts AnixaBiosciences Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.9 and 3.33 | Monthly Target 1 | 2.81 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.2433333333333 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.16 (-4.24%) |
3.28 |
3.07 - 3.50 |
1.0545 times |
Mon 30 June 2025 |
3.30 (28.4%) |
2.81 |
2.71 - 3.80 |
2.3079 times |
Fri 30 May 2025 |
2.57 (-7.89%) |
2.80 |
2.46 - 2.92 |
0.4146 times |
Wed 30 April 2025 |
2.79 (-2.45%) |
2.85 |
2.33 - 2.97 |
0.4702 times |
Mon 31 March 2025 |
2.86 (-9.21%) |
3.12 |
2.58 - 3.28 |
0.5691 times |
Fri 28 February 2025 |
3.15 (8.62%) |
2.78 |
2.65 - 3.30 |
1.1288 times |
Fri 31 January 2025 |
2.90 (25%) |
2.38 |
2.07 - 3.17 |
1.2934 times |
Tue 31 December 2024 |
2.32 (-30.12%) |
3.17 |
2.15 - 3.20 |
0.797 times |
Tue 26 November 2024 |
3.32 (-5.14%) |
3.56 |
3.02 - 4.20 |
1.1098 times |
Thu 31 October 2024 |
3.50 (11.11%) |
3.10 |
2.93 - 4.10 |
0.8547 times |
Mon 30 September 2024 |
3.15 (-5.69%) |
3.30 |
3.03 - 3.59 |
0.5932 times |
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value | | 5 day DMA | 3.23 | | 12 day DMA | 3.31 | | 20 day DMA | 3.25 | | 35 day DMA | 3.32 | | 50 day DMA | 3.12 | | 100 day DMA | 2.94 | | 150 day DMA | 2.88 | | 200 day DMA | 2.95 | EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.21 | 3.23 | 3.3 | | 12 day EMA | 3.25 | 3.27 | 3.3 | | 20 day EMA | 3.26 | 3.27 | 3.29 | | 35 day EMA | 3.18 | 3.18 | 3.18 | | 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.23 | 3.27 | 3.32 | | 12 day SMA | 3.31 | 3.31 | 3.31 | | 20 day SMA | 3.25 | 3.26 | 3.27 | | 35 day SMA | 3.32 | 3.31 | 3.3 | | 50 day SMA | 3.12 | 3.11 | 3.1 | | 100 day SMA | 2.94 | 2.94 | 2.94 | | 150 day SMA | 2.88 | 2.88 | 2.87 | | 200 day SMA | 2.95 | 2.95 | 2.95 |
|
|
