Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.98 and 3.17
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.1266666666667 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.32 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.09 (-5.21%) | 3.22 | 3.05 - 3.24 | 1.0586 times | Fri 23 January 2026 | 3.26 (-1.21%) | 3.35 | 3.20 - 3.35 | 0.6427 times | Thu 22 January 2026 | 3.30 (4.1%) | 3.19 | 3.17 - 3.35 | 0.8569 times | Wed 21 January 2026 | 3.17 (1.93%) | 3.12 | 3.09 - 3.18 | 0.542 times | Tue 20 January 2026 | 3.11 (-2.51%) | 3.13 | 3.06 - 3.16 | 0.9417 times | Fri 16 January 2026 | 3.19 (-0.93%) | 3.22 | 3.17 - 3.28 | 0.8439 times | Thu 15 January 2026 | 3.22 (-2.72%) | 3.33 | 3.21 - 3.36 | 1.0348 times | Wed 14 January 2026 | 3.31 (0.91%) | 3.24 | 3.18 - 3.33 | 0.6331 times | Tue 13 January 2026 | 3.28 (3.8%) | 3.20 | 3.07 - 3.39 | 1.6361 times | Mon 12 January 2026 | 3.16 (-6.51%) | 3.35 | 3.10 - 3.39 | 1.8102 times | Fri 09 January 2026 | 3.38 (-0.59%) | 3.56 | 3.32 - 3.58 | 1.885 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.98 and 3.17
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.09 (-5.21%) | 3.22 | 3.05 - 3.24 | 0.1656 times | Fri 23 January 2026 | 3.26 (2.19%) | 3.13 | 3.06 - 3.35 | 0.4666 times | Fri 16 January 2026 | 3.19 (-5.62%) | 3.35 | 3.07 - 3.39 | 0.9318 times | Fri 09 January 2026 | 3.38 (6.96%) | 3.23 | 3.10 - 4.20 | 0.8034 times | Fri 02 January 2026 | 3.16 (-1.25%) | 3.18 | 3.06 - 3.24 | 0.4024 times | Fri 26 December 2025 | 3.20 (-2.74%) | 3.31 | 3.18 - 3.42 | 0.4308 times | Fri 19 December 2025 | 3.29 (-8.1%) | 3.59 | 3.18 - 3.64 | 1.7561 times | Fri 12 December 2025 | 3.58 (-25.26%) | 4.92 | 3.52 - 5.46 | 3.9285 times | Fri 05 December 2025 | 4.79 (4.36%) | 4.54 | 4.20 - 4.91 | 0.7928 times | Fri 28 November 2025 | 4.59 (5.76%) | 4.34 | 4.15 - 4.70 | 0.322 times | Fri 21 November 2025 | 4.34 (5.6%) | 4.10 | 4.06 - 4.59 | 0.5569 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.5 and 3.65
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.09 (-0.96%) | 3.16 | 3.05 - 4.20 | 0.9926 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.9816 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7773 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.7072 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.764 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3427 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.6226 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.3099 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.2353 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.2669 times | Mon 31 March 2025 | 2.86 (-9.21%) | 3.12 | 2.58 - 3.28 | 0.323 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.24 | 3.23 |
| 12 day EMA | 3.23 | 3.25 | 3.25 |
| 20 day EMA | 3.3 | 3.32 | 3.33 |
| 35 day EMA | 3.52 | 3.55 | 3.57 |
| 50 day EMA | 3.77 | 3.8 | 3.82 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.21 | 3.2 |
| 12 day SMA | 3.24 | 3.26 | 3.25 |
| 20 day SMA | 3.21 | 3.23 | 3.23 |
| 35 day SMA | 3.55 | 3.6 | 3.63 |
| 50 day SMA | 3.8 | 3.83 | 3.85 |
| 100 day SMA | 3.79 | 3.79 | 3.78 |
| 150 day SMA | 3.57 | 3.58 | 3.58 |
| 200 day SMA | 3.38 | 3.38 | 3.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.