AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.47 and 2.61 | Daily Target 1 | 2.43 | | Daily Target 2 | 2.5 | | Daily Target 3 | 2.57 | | Daily Target 4 | 2.64 | | Daily Target 5 | 2.71 |
Daily price and volume Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.57 (-1.53%) |
2.61 |
2.50 - 2.64 |
0.4596 times |
Thu 29 May 2025 |
2.61 (2.76%) |
2.58 |
2.51 - 2.64 |
0.8346 times |
Wed 28 May 2025 |
2.54 (1.6%) |
2.49 |
2.49 - 2.59 |
0.5116 times |
Tue 27 May 2025 |
2.50 (0%) |
2.55 |
2.46 - 2.72 |
2.5016 times |
Fri 23 May 2025 |
2.50 (-3.85%) |
2.57 |
2.46 - 2.60 |
0.917 times |
Thu 22 May 2025 |
2.60 (1.56%) |
2.61 |
2.52 - 2.65 |
0.3512 times |
Wed 21 May 2025 |
2.56 (-1.92%) |
2.58 |
2.55 - 2.69 |
0.9668 times |
Tue 20 May 2025 |
2.61 (-3.33%) |
2.71 |
2.60 - 2.76 |
1.1359 times |
Mon 19 May 2025 |
2.70 (1.89%) |
2.65 |
2.65 - 2.75 |
1.0514 times |
Fri 16 May 2025 |
2.65 (5.16%) |
2.60 |
2.58 - 2.69 |
1.2703 times |
Thu 15 May 2025 |
2.52 (-1.18%) |
2.57 |
2.50 - 2.61 |
1.3332 times |
Weekly price and charts AnixaBiosciences Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.52 and 2.78 | Weekly Target 1 | 2.32 | | Weekly Target 2 | 2.45 | | Weekly Target 3 | 2.5833333333333 | | Weekly Target 4 | 2.71 | | Weekly Target 5 | 2.84 |
Weekly price and volumes for Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.57 (2.8%) |
2.55 |
2.46 - 2.72 |
1.6962 times |
Fri 23 May 2025 |
2.50 (-5.66%) |
2.65 |
2.46 - 2.76 |
1.7415 times |
Fri 16 May 2025 |
2.65 (1.53%) |
2.71 |
2.50 - 2.79 |
2.5764 times |
Fri 09 May 2025 |
2.61 (-6.12%) |
2.77 |
2.53 - 2.84 |
0.9006 times |
Fri 02 May 2025 |
2.78 (0.72%) |
2.76 |
2.65 - 2.92 |
2.0966 times |
Fri 25 April 2025 |
2.76 (1.47%) |
2.71 |
2.60 - 2.87 |
0.8264 times |
Thu 17 April 2025 |
2.72 (-1.09%) |
2.84 |
2.61 - 2.87 |
0.1623 times |
Wed 16 April 2025 |
2.75 (0%) |
2.84 |
2.69 - 2.87 |
0 times |
Wed 16 April 2025 |
2.75 (0%) |
2.84 |
2.69 - 2.87 |
0 times |
Wed 16 April 2025 |
2.75 (0%) |
2.84 |
2.69 - 2.87 |
0 times |
Wed 16 April 2025 |
2.75 (6.59%) |
2.66 |
2.59 - 2.88 |
1.0532 times |
Monthly price and charts AnixaBiosciences Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.29 and 2.75 | Monthly Target 1 | 2.19 | | Monthly Target 2 | 2.38 | | Monthly Target 3 | 2.65 | | Monthly Target 4 | 2.84 | | Monthly Target 5 | 3.11 |
Monthly price and volumes Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.57 (-7.89%) |
2.80 |
2.46 - 2.92 |
0.5179 times |
Wed 30 April 2025 |
2.79 (-2.45%) |
2.85 |
2.33 - 2.97 |
0.5873 times |
Mon 31 March 2025 |
2.86 (-9.21%) |
3.12 |
2.58 - 3.28 |
0.7107 times |
Fri 28 February 2025 |
3.15 (8.62%) |
2.78 |
2.65 - 3.30 |
1.4098 times |
Fri 31 January 2025 |
2.90 (25%) |
2.38 |
2.07 - 3.17 |
1.6155 times |
Tue 31 December 2024 |
2.32 (-30.12%) |
3.17 |
2.15 - 3.20 |
0.9955 times |
Tue 26 November 2024 |
3.32 (-5.14%) |
3.56 |
3.02 - 4.20 |
1.3861 times |
Thu 31 October 2024 |
3.50 (11.11%) |
3.10 |
2.93 - 4.10 |
1.0676 times |
Mon 30 September 2024 |
3.15 (-5.69%) |
3.30 |
3.03 - 3.59 |
0.7409 times |
Fri 30 August 2024 |
3.34 (0.6%) |
3.36 |
2.95 - 3.48 |
0.9688 times |
Wed 31 July 2024 |
3.32 (50.23%) |
2.20 |
2.16 - 3.44 |
1.9854 times |
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.58 | | 20 day DMA | 2.62 | | 35 day DMA | 2.67 | | 50 day DMA | 2.7 | | 100 day DMA | 2.77 | | 150 day DMA | 2.86 | | 200 day DMA | 2.95 | EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.57 | 2.57 | 2.55 | | 12 day EMA | 2.58 | 2.58 | 2.58 | | 20 day EMA | 2.62 | 2.62 | 2.62 | | 35 day EMA | 2.65 | 2.66 | 2.66 | | 50 day EMA | 2.71 | 2.72 | 2.72 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.55 | 2.54 | | 12 day SMA | 2.58 | 2.58 | 2.59 | | 20 day SMA | 2.62 | 2.63 | 2.64 | | 35 day SMA | 2.67 | 2.68 | 2.68 | | 50 day SMA | 2.7 | 2.71 | 2.72 | | 100 day SMA | 2.77 | 2.77 | 2.77 | | 150 day SMA | 2.86 | 2.86 | 2.87 | | 200 day SMA | 2.95 | 2.95 | 2.95 |
|
|
