AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.05 and 3.26

Daily Target 12.88
Daily Target 23.01
Daily Target 33.09
Daily Target 43.22
Daily Target 53.3

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 3.14 (4.67%) 2.99 2.96 - 3.17 1.2169 times
Thu 30 April 2026 3.00 (4.17%) 2.94 2.89 - 3.05 0.9808 times
Wed 29 April 2026 2.88 (-4.32%) 3.02 2.86 - 3.02 0.8117 times
Tue 28 April 2026 3.01 (1.35%) 2.97 2.88 - 3.08 1.1247 times
Mon 27 April 2026 2.97 (-2.94%) 3.06 2.89 - 3.14 0.9351 times
Fri 24 April 2026 3.06 (0.66%) 3.08 2.95 - 3.10 0.3859 times
Thu 23 April 2026 3.04 (-3.49%) 3.12 3.02 - 3.13 0.9305 times
Wed 22 April 2026 3.15 (9.38%) 2.97 2.91 - 3.17 1.6877 times
Tue 21 April 2026 2.88 (-4%) 2.94 2.88 - 3.01 0.9145 times
Mon 20 April 2026 3.00 (3.09%) 2.91 2.86 - 3.00 1.012 times
Fri 17 April 2026 2.91 (2.83%) 2.89 2.77 - 2.92 0.6945 times

Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 3 and 3.31

Weekly Target 12.75
Weekly Target 22.94
Weekly Target 33.0566666666667
Weekly Target 43.25
Weekly Target 53.37

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 3.14 (2.61%) 3.06 2.86 - 3.17 1.3265 times
Fri 24 April 2026 3.06 (5.15%) 2.91 2.86 - 3.17 1.2903 times
Fri 17 April 2026 2.91 (8.18%) 2.69 2.69 - 2.93 0.9652 times
Fri 10 April 2026 2.69 (5.49%) 2.55 2.55 - 2.81 1.0964 times
Thu 02 April 2026 2.55 (-0.39%) 2.55 2.44 - 2.82 0.8771 times
Fri 27 March 2026 2.56 (-2.66%) 2.72 2.45 - 2.84 1.2277 times
Fri 20 March 2026 2.63 (-7.07%) 2.84 2.63 - 2.94 0.4647 times
Fri 13 March 2026 2.83 (-0.7%) 2.88 2.81 - 3.05 0.596 times
Fri 06 March 2026 2.85 (-4.36%) 2.88 2.78 - 3.02 1.2317 times
Fri 27 February 2026 2.98 (3.47%) 2.86 2.85 - 3.05 0.9244 times
Fri 20 February 2026 2.88 (2.13%) 2.80 2.74 - 3.00 0.6554 times

weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.05 and 3.26

Monthly Target 12.88
Monthly Target 23.01
Monthly Target 33.09
Monthly Target 43.22
Monthly Target 53.3

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 3.14 (4.67%) 2.99 2.96 - 3.17 0.0436 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.6483 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.5505 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.8045 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.2669 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 3.0331 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7907 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.7366 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.7772 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.3486 times
Thu 31 July 2025 3.06 (-7.27%) 3.28 3.05 - 3.50 0.6334 times

monthly chart AnixaBiosciences

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 3
12 day DMA 2.99
20 day DMA 2.9
35 day DMA 2.81
50 day DMA 2.85
100 day DMA 3.09
150 day DMA 3.44
200 day DMA 3.37

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.032.972.96
12 day EMA2.972.942.93
20 day EMA2.922.92.89
35 day EMA2.92.892.88
50 day EMA2.872.862.85

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.982.99
12 day SMA2.992.972.96
20 day SMA2.92.872.86
35 day SMA2.812.82.8
50 day SMA2.852.842.84
100 day SMA3.093.13.12
150 day SMA3.443.453.45
200 day SMA3.373.373.37
Back to top | Use Dark Theme