AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.47 and 2.66 | Daily Target 1 | 2.43 | | Daily Target 2 | 2.51 | | Daily Target 3 | 2.6233333333333 | | Daily Target 4 | 2.7 | | Daily Target 5 | 2.81 |
Daily price and volume Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.58 (-3.01%) |
2.70 |
2.55 - 2.74 |
0.9924 times |
Thu 10 April 2025 |
2.66 (-1.12%) |
2.69 |
2.56 - 2.69 |
0.5935 times |
Wed 09 April 2025 |
2.69 (13.03%) |
2.47 |
2.38 - 2.69 |
1.6493 times |
Tue 08 April 2025 |
2.38 (-4.42%) |
2.61 |
2.33 - 2.61 |
0.6046 times |
Mon 07 April 2025 |
2.49 (-1.58%) |
2.41 |
2.36 - 2.60 |
0.9845 times |
Fri 04 April 2025 |
2.53 (-2.69%) |
2.54 |
2.44 - 2.70 |
1.0383 times |
Thu 03 April 2025 |
2.60 (-5.8%) |
2.67 |
2.54 - 2.81 |
1.2567 times |
Wed 02 April 2025 |
2.76 (1.1%) |
2.73 |
2.70 - 2.87 |
0.6569 times |
Tue 01 April 2025 |
2.73 (-4.55%) |
2.85 |
2.67 - 2.97 |
1.3691 times |
Mon 31 March 2025 |
2.86 (-3.7%) |
2.96 |
2.82 - 2.96 |
0.8547 times |
Fri 28 March 2025 |
2.97 (-7.19%) |
3.06 |
2.83 - 3.08 |
1.2884 times |
Weekly price and charts AnixaBiosciences Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.46 and 2.87 | Weekly Target 1 | 2.14 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.55 | | Weekly Target 4 | 2.77 | | Weekly Target 5 | 2.96 |
Weekly price and volumes for Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.58 (1.98%) |
2.41 |
2.33 - 2.74 |
0.7308 times |
Fri 04 April 2025 |
2.53 (-14.81%) |
2.96 |
2.44 - 2.97 |
0.784 times |
Fri 28 March 2025 |
2.97 (-6.01%) |
3.25 |
2.83 - 3.28 |
0.5934 times |
Fri 21 March 2025 |
3.16 (6.76%) |
3.09 |
2.89 - 3.18 |
0.5965 times |
Fri 14 March 2025 |
2.96 (4.23%) |
2.84 |
2.58 - 3.08 |
0.7468 times |
Fri 07 March 2025 |
2.84 (-9.84%) |
3.12 |
2.80 - 3.15 |
0.8212 times |
Fri 28 February 2025 |
3.15 (2.27%) |
3.11 |
2.80 - 3.15 |
1.0365 times |
Fri 21 February 2025 |
3.08 (-1.91%) |
3.18 |
2.78 - 3.30 |
1.8557 times |
Fri 14 February 2025 |
3.14 (-0.63%) |
3.21 |
2.87 - 3.22 |
1.0468 times |
Fri 07 February 2025 |
3.16 (8.97%) |
2.78 |
2.65 - 3.25 |
1.7883 times |
Fri 31 January 2025 |
2.90 (2.84%) |
2.75 |
2.75 - 3.05 |
0.9684 times |
Monthly price and charts AnixaBiosciences Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.14 and 2.78 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.28 | | Monthly Target 3 | 2.6266666666667 | | Monthly Target 4 | 2.92 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.58 (-9.79%) |
2.85 |
2.33 - 2.97 |
0.3039 times |
Mon 31 March 2025 |
2.86 (-9.21%) |
3.12 |
2.58 - 3.28 |
0.6334 times |
Fri 28 February 2025 |
3.15 (8.62%) |
2.78 |
2.65 - 3.30 |
1.2564 times |
Fri 31 January 2025 |
2.90 (25%) |
2.38 |
2.07 - 3.17 |
1.4396 times |
Tue 31 December 2024 |
2.32 (-30.12%) |
3.17 |
2.15 - 3.20 |
0.8871 times |
Tue 26 November 2024 |
3.32 (-5.14%) |
3.56 |
3.02 - 4.20 |
1.2352 times |
Thu 31 October 2024 |
3.50 (11.11%) |
3.10 |
2.93 - 4.10 |
0.9514 times |
Mon 30 September 2024 |
3.15 (-5.69%) |
3.30 |
3.03 - 3.59 |
0.6603 times |
Fri 30 August 2024 |
3.34 (0.6%) |
3.36 |
2.95 - 3.48 |
0.8634 times |
Wed 31 July 2024 |
3.32 (50.23%) |
2.20 |
2.16 - 3.44 |
1.7693 times |
Fri 28 June 2024 |
2.21 (-9.05%) |
2.43 |
2.15 - 2.77 |
0.7887 times |
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value | | 5 day DMA | 2.56 | | 12 day DMA | 2.7 | | 20 day DMA | 2.82 | | 35 day DMA | 2.87 | | 50 day DMA | 2.91 | | 100 day DMA | 2.85 | | 150 day DMA | 2.99 | | 200 day DMA | 2.96 | EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.62 | 2.6 | | 12 day EMA | 2.69 | 2.71 | 2.72 | | 20 day EMA | 2.75 | 2.77 | 2.78 | | 35 day EMA | 2.83 | 2.85 | 2.86 | | 50 day EMA | 2.87 | 2.88 | 2.89 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.56 | 2.55 | 2.54 | | 12 day SMA | 2.7 | 2.75 | 2.79 | | 20 day SMA | 2.82 | 2.83 | 2.82 | | 35 day SMA | 2.87 | 2.88 | 2.89 | | 50 day SMA | 2.91 | 2.92 | 2.92 | | 100 day SMA | 2.85 | 2.86 | 2.87 | | 150 day SMA | 2.99 | 3 | 3 | | 200 day SMA | 2.96 | 2.96 | 2.96 |
|
|
