CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp Strong Daily Stock price targets for CibusCorp CBUS are 3.05 and 3.31 | Daily Target 1 | 2.98 | | Daily Target 2 | 3.11 | | Daily Target 3 | 3.2433333333333 | | Daily Target 4 | 3.37 | | Daily Target 5 | 3.5 |
Daily price and volume Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.23 (-3%) |
3.27 |
3.12 - 3.38 |
1.4647 times |
Thu 29 May 2025 |
3.33 (7.77%) |
3.10 |
3.07 - 3.40 |
0.8177 times |
Wed 28 May 2025 |
3.09 (8.42%) |
2.85 |
2.74 - 3.11 |
1.1773 times |
Tue 27 May 2025 |
2.85 (12.65%) |
2.63 |
2.51 - 2.88 |
1.0826 times |
Fri 23 May 2025 |
2.53 (-8.66%) |
2.72 |
2.51 - 2.72 |
0.613 times |
Thu 22 May 2025 |
2.77 (0.73%) |
2.75 |
2.57 - 2.85 |
0.969 times |
Wed 21 May 2025 |
2.75 (-2.83%) |
2.80 |
2.62 - 2.90 |
0.9758 times |
Tue 20 May 2025 |
2.83 (-9.29%) |
3.10 |
2.80 - 3.18 |
0.8564 times |
Mon 19 May 2025 |
3.12 (10.64%) |
2.78 |
2.73 - 3.19 |
1.0899 times |
Fri 16 May 2025 |
2.82 (7.63%) |
2.61 |
2.27 - 2.87 |
0.9538 times |
Thu 15 May 2025 |
2.62 (21.3%) |
2.17 |
2.17 - 2.64 |
0.9444 times |
Weekly price and charts CibusCorp Strong weekly Stock price targets for CibusCorp CBUS are 2.87 and 3.76 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.69 | | Weekly Target 3 | 3.0466666666667 | | Weekly Target 4 | 3.58 | | Weekly Target 5 | 3.94 |
Weekly price and volumes for Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.23 (27.67%) |
2.63 |
2.51 - 3.40 |
1.9417 times |
Fri 23 May 2025 |
2.53 (-10.28%) |
2.78 |
2.51 - 3.19 |
1.9254 times |
Fri 16 May 2025 |
2.82 (31.16%) |
2.15 |
2.15 - 2.87 |
1.581 times |
Fri 09 May 2025 |
2.15 (-4.44%) |
2.24 |
1.96 - 2.58 |
1.353 times |
Fri 02 May 2025 |
2.25 (16.58%) |
1.97 |
1.90 - 2.38 |
0.9452 times |
Fri 25 April 2025 |
1.93 (15.57%) |
1.72 |
1.70 - 2.08 |
1.5656 times |
Thu 17 April 2025 |
1.67 (3.73%) |
1.67 |
1.55 - 1.73 |
0.3854 times |
Wed 16 April 2025 |
1.61 (0%) |
1.67 |
1.55 - 1.73 |
0 times |
Wed 16 April 2025 |
1.61 (0%) |
1.67 |
1.55 - 1.73 |
0 times |
Wed 16 April 2025 |
1.61 (0%) |
1.67 |
1.55 - 1.73 |
0.3027 times |
Wed 16 April 2025 |
1.61 (0%) |
1.67 |
1.55 - 1.73 |
0 times |
Monthly price and charts CibusCorp Strong monthly Stock price targets for CibusCorp CBUS are 2.6 and 4.04 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 2.8633333333333 | | Monthly Target 4 | 3.77 | | Monthly Target 5 | 4.3 |
Monthly price and volumes Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.23 (50.23%) |
2.21 |
1.96 - 3.40 |
0.8945 times |
Wed 30 April 2025 |
2.15 (14.97%) |
1.89 |
1.40 - 2.20 |
0.8182 times |
Mon 31 March 2025 |
1.87 (-8.78%) |
2.11 |
1.83 - 2.73 |
0.9535 times |
Fri 28 February 2025 |
2.05 (-17.67%) |
2.41 |
1.80 - 2.70 |
0.7389 times |
Fri 31 January 2025 |
2.49 (-10.43%) |
2.83 |
2.17 - 3.31 |
1.0031 times |
Tue 31 December 2024 |
2.78 (-38.08%) |
4.15 |
2.35 - 4.94 |
1.0654 times |
Tue 26 November 2024 |
4.49 (12.53%) |
4.00 |
3.93 - 6.10 |
0.7981 times |
Thu 31 October 2024 |
3.99 (22.39%) |
3.25 |
2.86 - 4.33 |
1.0812 times |
Mon 30 September 2024 |
3.26 (-51.85%) |
6.75 |
3.09 - 6.77 |
1.8559 times |
Fri 30 August 2024 |
6.77 (-31.55%) |
9.89 |
6.51 - 10.01 |
0.7912 times |
Wed 31 July 2024 |
9.89 (0.41%) |
9.74 |
7.41 - 10.77 |
0.8788 times |
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value | | 5 day DMA | 3.01 | | 12 day DMA | 2.84 | | 20 day DMA | 2.61 | | 35 day DMA | 2.27 | | 50 day DMA | 2.13 | | 100 day DMA | 2.23 | | 150 day DMA | 2.78 | | 200 day DMA | 3.37 | EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.02 | 2.86 | | 12 day EMA | 2.86 | 2.79 | 2.69 | | 20 day EMA | 2.68 | 2.62 | 2.55 | | 35 day EMA | 2.45 | 2.4 | 2.35 | | 50 day EMA | 2.23 | 2.19 | 2.14 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.01 | 2.91 | 2.8 | | 12 day SMA | 2.84 | 2.77 | 2.69 | | 20 day SMA | 2.61 | 2.56 | 2.5 | | 35 day SMA | 2.27 | 2.23 | 2.18 | | 50 day SMA | 2.13 | 2.11 | 2.09 | | 100 day SMA | 2.23 | 2.23 | 2.22 | | 150 day SMA | 2.78 | 2.78 | 2.78 | | 200 day SMA | 3.37 | 3.39 | 3.41 |
|
|
