CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp Strong Daily Stock price targets for CibusCorp CBUS are 1.25 and 1.3 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.2633333333333 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.31 |
Daily price and volume Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.26 (0%) |
1.24 |
1.24 - 1.29 |
0.6693 times |
Thu 20 November 2025 |
1.26 (-0.79%) |
1.26 |
1.26 - 1.39 |
1.6867 times |
Wed 19 November 2025 |
1.27 (-2.31%) |
1.27 |
1.22 - 1.31 |
1.5295 times |
Tue 18 November 2025 |
1.30 (12.07%) |
1.15 |
1.15 - 1.32 |
0.9937 times |
Mon 17 November 2025 |
1.16 (-4.92%) |
1.20 |
1.16 - 1.23 |
0.7774 times |
Fri 14 November 2025 |
1.22 (-1.61%) |
1.10 |
1.09 - 1.25 |
1.1475 times |
Thu 13 November 2025 |
1.24 (-8.15%) |
1.35 |
1.23 - 1.35 |
1.0874 times |
Wed 12 November 2025 |
1.35 (2.27%) |
1.32 |
1.32 - 1.37 |
0.7216 times |
Tue 11 November 2025 |
1.32 (-0.75%) |
1.33 |
1.31 - 1.36 |
0.6517 times |
Mon 10 November 2025 |
1.33 (1.53%) |
1.31 |
1.29 - 1.37 |
0.7352 times |
Fri 07 November 2025 |
1.31 (3.97%) |
1.25 |
1.20 - 1.33 |
1.3994 times |
Weekly price and charts CibusCorp Strong weekly Stock price targets for CibusCorp CBUS are 1.21 and 1.45 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.2666666666667 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.51 |
Weekly price and volumes for Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.26 (3.28%) |
1.20 |
1.15 - 1.39 |
0.3267 times |
Fri 14 November 2025 |
1.22 (-6.87%) |
1.31 |
1.09 - 1.37 |
0.2509 times |
Fri 07 November 2025 |
1.31 (-18.13%) |
1.43 |
1.20 - 1.46 |
0.3284 times |
Fri 31 October 2025 |
1.60 (0%) |
1.54 |
1.53 - 1.63 |
0.1128 times |
Fri 31 October 2025 |
1.60 (3.23%) |
1.57 |
1.52 - 1.69 |
0.579 times |
Fri 24 October 2025 |
1.55 (0.65%) |
1.54 |
1.43 - 1.71 |
0.8329 times |
Fri 17 October 2025 |
1.54 (10%) |
1.40 |
1.37 - 1.99 |
6.1527 times |
Fri 10 October 2025 |
1.40 (-7.28%) |
1.44 |
1.35 - 1.54 |
0.5074 times |
Fri 03 October 2025 |
1.51 (16.15%) |
1.33 |
1.26 - 1.60 |
0.6004 times |
Fri 26 September 2025 |
1.30 (-8.45%) |
1.43 |
1.29 - 1.43 |
0.3087 times |
Fri 19 September 2025 |
1.42 (4.41%) |
1.36 |
1.31 - 1.46 |
0.3871 times |
Monthly price and charts CibusCorp Strong monthly Stock price targets for CibusCorp CBUS are 0.99 and 1.36 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.27 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.26 (-21.25%) |
1.43 |
1.09 - 1.46 |
0.2966 times |
Fri 31 October 2025 |
1.60 (24.03%) |
1.30 |
1.28 - 1.99 |
2.8281 times |
Tue 30 September 2025 |
1.29 (-3.73%) |
1.32 |
1.20 - 1.53 |
0.6139 times |
Fri 29 August 2025 |
1.34 (-9.46%) |
1.48 |
1.22 - 1.62 |
0.6692 times |
Thu 31 July 2025 |
1.48 (7.25%) |
1.40 |
1.38 - 1.81 |
0.7926 times |
Mon 30 June 2025 |
1.38 (-57.28%) |
3.24 |
1.38 - 3.24 |
2.8683 times |
Fri 30 May 2025 |
3.23 (50.23%) |
2.21 |
1.96 - 3.40 |
0.5073 times |
Wed 30 April 2025 |
2.15 (14.97%) |
1.89 |
1.40 - 2.20 |
0.4641 times |
Mon 31 March 2025 |
1.87 (-8.78%) |
2.11 |
1.83 - 2.73 |
0.5408 times |
Fri 28 February 2025 |
2.05 (-17.67%) |
2.41 |
1.80 - 2.70 |
0.4191 times |
Fri 31 January 2025 |
2.49 (-10.43%) |
2.83 |
2.17 - 3.31 |
0.5689 times |
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.27 | | 20 day DMA | 1.38 | | 35 day DMA | 1.44 | | 50 day DMA | 1.42 | | 100 day DMA | 1.44 | | 150 day DMA | 1.66 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.26 | 1.26 | | 12 day EMA | 1.3 | 1.31 | 1.32 | | 20 day EMA | 1.34 | 1.35 | 1.36 | | 35 day EMA | 1.35 | 1.36 | 1.37 | | 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.24 | 1.24 | | 12 day SMA | 1.27 | 1.28 | 1.29 | | 20 day SMA | 1.38 | 1.39 | 1.41 | | 35 day SMA | 1.44 | 1.45 | 1.46 | | 50 day SMA | 1.42 | 1.42 | 1.42 | | 100 day SMA | 1.44 | 1.44 | 1.45 | | 150 day SMA | 1.66 | 1.67 | 1.67 | | 200 day SMA | 1.75 | 1.76 | 1.77 |
|
|
