CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.41 and 1.52

Daily Target 11.32
Daily Target 21.38
Daily Target 31.4266666666667
Daily Target 41.49
Daily Target 51.54

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Fri 01 May 2026 1.45 (3.57%) 1.40 1.36 - 1.47 0.6822 times
Thu 30 April 2026 1.40 (9.37%) 1.32 1.29 - 1.40 0.9249 times
Wed 29 April 2026 1.28 (-9.86%) 1.43 1.27 - 1.46 1.108 times
Tue 28 April 2026 1.42 (-4.7%) 1.49 1.40 - 1.49 0.3493 times
Mon 27 April 2026 1.49 (-0.67%) 1.49 1.43 - 1.53 1.1939 times
Fri 24 April 2026 1.50 (3.45%) 1.45 1.40 - 1.51 0.8339 times
Thu 23 April 2026 1.45 (-2.68%) 1.47 1.43 - 1.53 2.539 times
Wed 22 April 2026 1.49 (0%) 1.50 1.48 - 1.58 0.613 times
Tue 21 April 2026 1.49 (-4.49%) 1.58 1.49 - 1.60 0.9512 times
Mon 20 April 2026 1.56 (-1.89%) 1.59 1.53 - 1.62 0.8045 times
Fri 17 April 2026 1.59 (11.19%) 1.43 1.43 - 1.61 1.2522 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.23 and 1.49

Weekly Target 11.16
Weekly Target 21.3
Weekly Target 31.4166666666667
Weekly Target 41.56
Weekly Target 51.68

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Fri 01 May 2026 1.45 (-3.33%) 1.49 1.27 - 1.53 0.7069 times
Fri 24 April 2026 1.50 (-5.66%) 1.59 1.40 - 1.62 0.9531 times
Fri 17 April 2026 1.59 (5.3%) 1.46 1.36 - 1.61 0.977 times
Fri 10 April 2026 1.51 (-23.74%) 1.98 1.26 - 2.03 1.6262 times
Thu 02 April 2026 1.98 (4.76%) 1.90 1.79 - 2.08 0.9009 times
Fri 27 March 2026 1.89 (-24.7%) 2.51 1.65 - 2.88 1.8325 times
Fri 20 March 2026 2.51 (-33.77%) 3.79 2.42 - 3.90 0.4834 times
Fri 13 March 2026 3.79 (19.94%) 3.14 3.12 - 4.19 0.5748 times
Fri 06 March 2026 3.16 (-14.36%) 3.52 3.08 - 3.80 0.6212 times
Fri 27 February 2026 3.69 (23.41%) 2.96 2.88 - 3.82 1.324 times
Fri 20 February 2026 2.99 (30%) 2.34 2.32 - 3.28 1.4468 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.41 and 1.52

Monthly Target 11.32
Monthly Target 21.38
Monthly Target 31.4266666666667
Monthly Target 41.49
Monthly Target 51.54

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Fri 01 May 2026 1.45 (3.57%) 1.40 1.36 - 1.47 0.0427 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.7 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.5301 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.4997 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 0.9855 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5355 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.3211 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.3288 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.5055 times
Fri 29 August 2025 1.34 (-9.46%) 1.48 1.22 - 1.62 0.5511 times
Thu 31 July 2025 1.48 (7.25%) 1.40 1.38 - 1.81 0.6526 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.46
20 day DMA 1.48
35 day DMA 1.99
50 day DMA 2.43
100 day DMA 2.16
150 day DMA 1.92
200 day DMA 1.8

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.411.41
12 day EMA1.481.481.5
20 day EMA1.611.631.65
35 day EMA1.951.982.01
50 day EMA2.322.362.4

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.421.43
12 day SMA1.461.461.46
20 day SMA1.481.511.53
35 day SMA1.992.072.13
50 day SMA2.432.472.48
100 day SMA2.162.162.16
150 day SMA1.921.911.91
200 day SMA1.81.81.8
Back to top | Use Dark Theme