CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp Strong Daily Stock price targets for CibusCorp CBUS are 18.31 and 18.7 | Daily Target 1 | 17.98 | | Daily Target 2 | 18.24 | | Daily Target 3 | 18.37 | | Daily Target 4 | 18.63 | | Daily Target 5 | 18.76 |
Daily price and volume Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.50 (0.71%) |
18.43 |
18.11 - 18.50 |
0.5429 times |
Thu 16 May 2024 |
18.37 (-1.76%) |
18.75 |
18.35 - 18.75 |
0.7449 times |
Wed 15 May 2024 |
18.70 (-1.53%) |
18.99 |
18.40 - 18.99 |
0.7736 times |
Tue 14 May 2024 |
18.99 (1.28%) |
18.99 |
18.52 - 19.56 |
1.7419 times |
Mon 13 May 2024 |
18.75 (5.69%) |
17.69 |
17.58 - 18.84 |
1.4018 times |
Fri 10 May 2024 |
17.74 (-0.62%) |
18.04 |
17.40 - 18.20 |
1.041 times |
Thu 09 May 2024 |
17.85 (2.88%) |
17.17 |
17.17 - 17.96 |
0.804 times |
Wed 08 May 2024 |
17.35 (1.7%) |
16.79 |
16.79 - 17.57 |
0.9132 times |
Tue 07 May 2024 |
17.06 (-3.51%) |
17.61 |
16.55 - 17.79 |
1.3193 times |
Mon 06 May 2024 |
17.68 (3.63%) |
17.30 |
17.13 - 17.68 |
0.7174 times |
Fri 03 May 2024 |
17.06 (1.91%) |
17.37 |
16.92 - 17.54 |
0.8617 times |
Weekly price and charts CibusCorp Strong weekly Stock price targets for CibusCorp CBUS are 18.04 and 20.02 | Weekly Target 1 | 16.57 | | Weekly Target 2 | 17.53 | | Weekly Target 3 | 18.546666666667 | | Weekly Target 4 | 19.51 | | Weekly Target 5 | 20.53 |
Weekly price and volumes for Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.50 (4.28%) |
17.69 |
17.58 - 19.56 |
0.6843 times |
Fri 10 May 2024 |
17.74 (3.99%) |
17.30 |
16.55 - 18.20 |
0.6304 times |
Fri 03 May 2024 |
17.06 (7.7%) |
16.25 |
15.97 - 17.59 |
0.7775 times |
Fri 26 April 2024 |
15.84 (6.31%) |
15.21 |
14.75 - 16.73 |
0.9545 times |
Fri 19 April 2024 |
14.90 (-15.72%) |
17.29 |
14.36 - 17.92 |
1.1079 times |
Fri 12 April 2024 |
17.68 (-10.98%) |
19.85 |
17.33 - 21.24 |
1.4383 times |
Fri 05 April 2024 |
19.86 (-11.58%) |
21.99 |
19.00 - 22.46 |
1.2079 times |
Thu 28 March 2024 |
22.46 (10.21%) |
20.40 |
20.08 - 23.18 |
1.6944 times |
Fri 22 March 2024 |
20.38 (0.54%) |
21.18 |
18.10 - 21.60 |
0.8073 times |
Fri 15 March 2024 |
20.27 (2.63%) |
19.98 |
17.54 - 21.16 |
0.6976 times |
Fri 08 March 2024 |
19.75 (9.78%) |
17.82 |
17.55 - 20.38 |
0.6228 times |
Monthly price and charts CibusCorp Strong monthly Stock price targets for CibusCorp CBUS are 17.47 and 20.6 | Monthly Target 1 | 15.03 | | Monthly Target 2 | 16.77 | | Monthly Target 3 | 18.163333333333 | | Monthly Target 4 | 19.9 | | Monthly Target 5 | 21.29 |
Monthly price and volumes Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.50 (8.5%) |
17.01 |
16.43 - 19.56 |
0.4931 times |
Tue 30 April 2024 |
17.05 (-24.09%) |
21.99 |
14.36 - 22.46 |
1.3568 times |
Thu 28 March 2024 |
22.46 (28.78%) |
17.94 |
17.45 - 23.18 |
1.0896 times |
Thu 29 February 2024 |
17.44 (4.12%) |
17.28 |
16.67 - 19.25 |
0.5602 times |
Wed 31 January 2024 |
16.75 (-14.71%) |
19.15 |
16.01 - 20.16 |
0.825 times |
Fri 29 December 2023 |
19.64 (56.25%) |
12.69 |
10.23 - 23.15 |
1.8619 times |
Thu 30 November 2023 |
12.57 (16.93%) |
10.87 |
10.25 - 14.80 |
0.5544 times |
Tue 31 October 2023 |
10.75 (-41%) |
18.58 |
9.40 - 20.87 |
1.0735 times |
Fri 29 September 2023 |
18.22 (24.2%) |
14.67 |
14.19 - 20.49 |
1.5868 times |
Thu 31 August 2023 |
14.67 (-26.65%) |
19.48 |
14.64 - 22.36 |
0.5988 times |
Mon 31 July 2023 |
20.00 (90.48%) |
10.25 |
9.57 - 24.61 |
1.3059 times |
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value | | 5 day DMA | 18.66 | | 12 day DMA | 17.9 | | 20 day DMA | 17.23 | | 35 day DMA | 17.69 | | 50 day DMA | 18.46 | | 100 day DMA | 18.18 | | 150 day DMA | 16.75 | | 200 day DMA | 16.9 | EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.43 | 18.4 | 18.42 | | 12 day EMA | 18.02 | 17.93 | 17.85 | | 20 day EMA | 17.79 | 17.72 | 17.65 | | 35 day EMA | 18.05 | 18.02 | 18 | | 50 day EMA | 18.45 | 18.45 | 18.45 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.66 | 18.51 | 18.41 | | 12 day SMA | 17.9 | 17.78 | 17.67 | | 20 day SMA | 17.23 | 17.05 | 16.91 | | 35 day SMA | 17.69 | 17.81 | 17.9 | | 50 day SMA | 18.46 | 18.46 | 18.46 | | 100 day SMA | 18.18 | 18.21 | 18.22 | | 150 day SMA | 16.75 | 16.75 | 16.74 | | 200 day SMA | 16.9 | 16.91 | 16.93 |
|
|
