CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.22 and 1.35

Daily Target 11.19
Daily Target 21.24
Daily Target 31.32
Daily Target 41.37
Daily Target 51.45

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Fri 30 October 2026 1.29 (-4.44%) 1.36 1.27 - 1.40 1.0851 times
Thu 29 October 2026 1.35 (-4.26%) 1.45 1.31 - 1.45 1.0687 times
Wed 28 October 2026 1.41 (2.17%) 1.37 1.35 - 1.45 1.2431 times
Tue 27 October 2026 1.38 (-1.43%) 1.40 1.35 - 1.47 1.1467 times
Mon 26 October 2026 1.40 (-0.71%) 1.42 1.34 - 1.42 1.0503 times
Fri 23 October 2026 1.41 (0.71%) 1.37 1.34 - 1.44 0.9415 times
Thu 22 October 2026 1.40 (-1.41%) 1.38 1.35 - 1.47 0.9703 times
Wed 21 October 2026 1.42 (2.16%) 1.40 1.38 - 1.43 0.5744 times
Tue 20 October 2026 1.39 (6.11%) 1.33 1.32 - 1.45 1.1672 times
Mon 19 October 2026 1.31 (-0.76%) 1.34 1.28 - 1.38 0.7528 times
Fri 16 October 2026 1.32 (2.33%) 1.30 1.29 - 1.35 0.9374 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.18 and 1.38

Weekly Target 11.14
Weekly Target 21.22
Weekly Target 31.3433333333333
Weekly Target 41.42
Weekly Target 51.54

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Fri 30 October 2026 1.29 (-8.51%) 1.42 1.27 - 1.47 0.5482 times
Fri 23 October 2026 1.41 (6.82%) 1.34 1.28 - 1.47 0.4318 times
Fri 16 October 2026 1.32 (-14.84%) 1.51 1.26 - 1.57 0.7386 times
Fri 09 October 2026 1.55 (-9.36%) 1.72 1.50 - 1.77 1.3833 times
Fri 02 October 2026 1.71 (12.5%) 1.49 1.35 - 1.76 2.0168 times
Fri 25 September 2026 1.52 (-5.59%) 1.61 1.48 - 1.68 0.8052 times
Fri 18 September 2026 1.61 (2.55%) 1.54 1.40 - 1.67 1.4989 times
Fri 11 September 2026 1.57 (-1.26%) 1.61 1.55 - 1.64 0.62 times
Fri 04 September 2026 1.59 (-3.64%) 1.64 1.51 - 1.69 1.0193 times
Fri 28 August 2026 1.65 (-2.94%) 1.69 1.64 - 1.77 0.9378 times
Fri 21 August 2026 1.70 (-3.95%) 1.78 1.62 - 1.78 1.2474 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.02 and 1.53

Monthly Target 10.93
Monthly Target 21.11
Monthly Target 31.44
Monthly Target 41.62
Monthly Target 51.95

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Fri 30 October 2026 1.29 (-19.88%) 1.63 1.26 - 1.77 0.2646 times
Wed 30 September 2026 1.61 (-0.62%) 1.60 1.35 - 1.74 0.3515 times
Mon 31 August 2026 1.62 (-16.06%) 1.93 1.53 - 2.07 0.402 times
Fri 31 July 2026 1.93 (40.88%) 1.39 1.35 - 2.52 1.2564 times
Tue 30 June 2026 1.37 (-4.2%) 1.43 1.17 - 1.50 0.8139 times
Fri 29 May 2026 1.43 (2.14%) 1.40 1.21 - 1.64 0.8525 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.8023 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.6222 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.59 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 1.0448 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5678 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.36
20 day DMA 1.43
35 day DMA 1.49
50 day DMA 1.53
100 day DMA 1.61
150 day DMA 1.56
200 day DMA 1.83

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.381.4
12 day EMA1.391.411.42
20 day EMA1.421.431.44
35 day EMA1.461.471.48
50 day EMA1.511.521.53

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.391.4
12 day SMA1.361.371.38
20 day SMA1.431.451.47
35 day SMA1.491.51.51
50 day SMA1.531.541.55
100 day SMA1.611.611.61
150 day SMA1.561.561.57
200 day SMA1.831.831.84
Back to top | Use Dark Theme