CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.64 and 1.83

Daily Target 11.49
Daily Target 21.6
Daily Target 31.6766666666667
Daily Target 41.79
Daily Target 51.87

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Mon 26 January 2026 1.72 (5.52%) 1.64 1.56 - 1.75 0.8187 times
Fri 23 January 2026 1.63 (2.52%) 1.61 1.52 - 1.71 1.7937 times
Thu 22 January 2026 1.59 (5.3%) 1.51 1.50 - 1.61 1.0555 times
Wed 21 January 2026 1.51 (-11.7%) 1.71 1.46 - 1.73 1.437 times
Tue 20 January 2026 1.71 (-10%) 1.90 1.57 - 1.91 1.3838 times
Fri 16 January 2026 1.90 (2.15%) 1.84 1.84 - 2.04 0.9512 times
Thu 15 January 2026 1.86 (-4.62%) 1.98 1.80 - 1.98 0.4229 times
Wed 14 January 2026 1.95 (-3.94%) 2.01 1.90 - 2.05 0.6621 times
Tue 13 January 2026 2.03 (6.84%) 1.92 1.78 - 2.04 0.6903 times
Mon 12 January 2026 1.90 (1.06%) 1.90 1.86 - 2.00 0.7847 times
Fri 09 January 2026 1.88 (-8.74%) 2.07 1.86 - 2.10 1.3531 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.64 and 1.83

Weekly Target 11.49
Weekly Target 21.6
Weekly Target 31.6766666666667
Weekly Target 41.79
Weekly Target 51.87

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Mon 26 January 2026 1.72 (5.52%) 1.64 1.56 - 1.75 0.2351 times
Fri 23 January 2026 1.63 (-14.21%) 1.90 1.46 - 1.91 1.6282 times
Fri 16 January 2026 1.90 (1.06%) 1.90 1.78 - 2.05 1.0083 times
Fri 09 January 2026 1.88 (0%) 1.91 1.84 - 2.58 2.3555 times
Fri 02 January 2026 1.88 (10.59%) 1.68 1.59 - 1.93 0.991 times
Fri 26 December 2025 1.70 (-0.58%) 1.70 1.60 - 1.82 0.4991 times
Fri 19 December 2025 1.71 (6.21%) 1.62 1.49 - 1.72 0.7686 times
Fri 12 December 2025 1.61 (-1.83%) 1.66 1.50 - 1.77 0.8369 times
Fri 05 December 2025 1.64 (20.59%) 1.38 1.31 - 1.67 1.122 times
Fri 28 November 2025 1.36 (7.94%) 1.26 1.25 - 1.44 0.5553 times
Fri 21 November 2025 1.26 (3.28%) 1.20 1.15 - 1.39 0.653 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.03 and 2.15

Monthly Target 10.8
Monthly Target 21.26
Monthly Target 31.92
Monthly Target 42.38
Monthly Target 53.04

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Mon 26 January 2026 1.72 (-1.15%) 1.75 1.46 - 2.58 0.8397 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.6089 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.3651 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.6478 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.5748 times
Fri 29 August 2025 1.34 (-9.46%) 1.48 1.22 - 1.62 0.6266 times
Thu 31 July 2025 1.48 (7.25%) 1.40 1.38 - 1.81 0.742 times
Mon 30 June 2025 1.38 (-57.28%) 3.24 1.38 - 3.24 2.6855 times
Fri 30 May 2025 3.23 (50.23%) 2.21 1.96 - 3.40 0.475 times
Wed 30 April 2025 2.15 (14.97%) 1.89 1.40 - 2.20 0.4345 times
Mon 31 March 2025 1.87 (-8.78%) 2.11 1.83 - 2.73 0.5064 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.81
20 day DMA 1.86
35 day DMA 1.77
50 day DMA 1.63
100 day DMA 1.53
150 day DMA 1.52
200 day DMA 1.67

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.671.69
12 day EMA1.761.771.8
20 day EMA1.771.781.8
35 day EMA1.711.711.71
50 day EMA1.61.61.6

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.671.71
12 day SMA1.811.881.94
20 day SMA1.861.861.87
35 day SMA1.771.761.75
50 day SMA1.631.621.61
100 day SMA1.531.531.52
150 day SMA1.521.521.51
200 day SMA1.671.671.67
Back to top | Use Dark Theme