Login or Join
HomepageCibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 1.45 and 1.55
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.62 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.51 (-4.43%) | 1.58 | 1.48 - 1.58 | 1.0759 times | Tue 15 September 2026 | 1.58 (6.04%) | 1.47 | 1.40 - 1.62 | 2.2144 times | Mon 14 September 2026 | 1.49 (-5.1%) | 1.54 | 1.48 - 1.62 | 1.2433 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.58 | 1.55 - 1.60 | 0.7849 times | Thu 10 September 2026 | 1.59 (0%) | 1.56 | 1.56 - 1.61 | 0.6352 times | Wed 09 September 2026 | 1.59 (-1.24%) | 1.63 | 1.59 - 1.63 | 0.8027 times | Tue 08 September 2026 | 1.61 (1.26%) | 1.61 | 1.60 - 1.64 | 0.6624 times | Fri 04 September 2026 | 1.59 (0.63%) | 1.58 | 1.57 - 1.64 | 0.6914 times | Thu 03 September 2026 | 1.58 (1.28%) | 1.57 | 1.53 - 1.60 | 1.001 times | Wed 02 September 2026 | 1.56 (0%) | 1.55 | 1.51 - 1.62 | 0.8888 times | Tue 01 September 2026 | 1.56 (-3.7%) | 1.60 | 1.52 - 1.60 | 1.3041 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.35 and 1.57
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.51 (-3.82%) | 1.54 | 1.40 - 1.62 | 0.8554 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.61 | 1.55 - 1.64 | 0.5444 times | Fri 04 September 2026 | 1.59 (-3.64%) | 1.64 | 1.51 - 1.69 | 0.8949 times | Fri 28 August 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.77 | 0.8234 times | Fri 21 August 2026 | 1.70 (-3.95%) | 1.78 | 1.62 - 1.78 | 1.0952 times | Fri 14 August 2026 | 1.77 (-2.21%) | 1.83 | 1.53 - 2.07 | 1.7363 times | Fri 07 August 2026 | 1.81 (-6.22%) | 1.93 | 1.75 - 1.99 | 1.2685 times | Fri 31 July 2026 | 1.93 (13.53%) | 1.72 | 1.62 - 2.04 | 1.5167 times | Fri 24 July 2026 | 1.70 (0%) | 1.81 | 1.67 - 1.81 | 0.1672 times | Fri 24 July 2026 | 1.70 (-5.03%) | 1.78 | 1.67 - 1.90 | 1.0981 times | Fri 17 July 2026 | 1.79 (-10.95%) | 2.02 | 1.72 - 2.52 | 6.831 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.34 and 1.58
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.51 (-6.79%) | 1.60 | 1.40 - 1.64 | 0.1666 times | Mon 31 August 2026 | 1.62 (-16.06%) | 1.93 | 1.53 - 2.07 | 0.3972 times | Fri 31 July 2026 | 1.93 (40.88%) | 1.39 | 1.35 - 2.52 | 1.2414 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.8042 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.8424 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.7809 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.6029 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.5711 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.0324 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.561 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3364 times |
Indicator Analysis of CibusCorp
Please login to view indicator analysis. or View indicator analysis of CibusCorp CBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.57 | 1.56 |
| 12 day EMA | 1.58 | 1.59 | 1.59 |
| 20 day EMA | 1.62 | 1.63 | 1.63 |
| 35 day EMA | 1.64 | 1.65 | 1.65 |
| 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.56 | 1.57 |
| 12 day SMA | 1.57 | 1.58 | 1.59 |
| 20 day SMA | 1.62 | 1.62 | 1.63 |
| 35 day SMA | 1.72 | 1.73 | 1.74 |
| 50 day SMA | 1.77 | 1.78 | 1.78 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.89 | 1.9 | 1.9 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.