CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp Strong Daily Stock price targets for CibusCorp CBUS are 1.3 and 1.37 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.3533333333333 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.42 |
Daily price and volume Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.33 (-3.62%) |
1.38 |
1.33 - 1.40 |
0.66 times |
Tue 16 September 2025 |
1.38 (0.73%) |
1.40 |
1.37 - 1.41 |
0.329 times |
Mon 15 September 2025 |
1.37 (0.74%) |
1.36 |
1.32 - 1.39 |
0.6169 times |
Fri 12 September 2025 |
1.36 (-2.86%) |
1.38 |
1.34 - 1.40 |
1.1112 times |
Thu 11 September 2025 |
1.40 (0.72%) |
1.40 |
1.36 - 1.43 |
1.095 times |
Wed 10 September 2025 |
1.39 (-1.42%) |
1.41 |
1.39 - 1.53 |
2.2738 times |
Tue 09 September 2025 |
1.41 (8.46%) |
1.30 |
1.28 - 1.45 |
2.288 times |
Mon 08 September 2025 |
1.30 (1.56%) |
1.27 |
1.26 - 1.31 |
0.7346 times |
Fri 05 September 2025 |
1.28 (1.59%) |
1.26 |
1.24 - 1.28 |
0.3987 times |
Thu 04 September 2025 |
1.26 (-1.56%) |
1.25 |
1.23 - 1.27 |
0.4928 times |
Wed 03 September 2025 |
1.28 (-3.76%) |
1.31 |
1.20 - 1.32 |
1.6638 times |
Weekly price and charts CibusCorp Strong weekly Stock price targets for CibusCorp CBUS are 1.28 and 1.37 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.3533333333333 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.33 (-2.21%) |
1.36 |
1.32 - 1.41 |
0.392 times |
Fri 12 September 2025 |
1.36 (6.25%) |
1.27 |
1.26 - 1.53 |
1.8314 times |
Fri 05 September 2025 |
1.28 (-4.48%) |
1.32 |
1.20 - 1.37 |
0.6987 times |
Fri 29 August 2025 |
1.34 (0%) |
1.39 |
1.33 - 1.39 |
0.1298 times |
Fri 29 August 2025 |
1.34 (-2.19%) |
1.39 |
1.29 - 1.41 |
0.7657 times |
Fri 22 August 2025 |
1.37 (-2.84%) |
1.40 |
1.22 - 1.44 |
1.791 times |
Fri 15 August 2025 |
1.41 (-2.08%) |
1.42 |
1.35 - 1.47 |
1.5536 times |
Fri 08 August 2025 |
1.44 (-3.36%) |
1.56 |
1.42 - 1.62 |
0.5464 times |
Fri 01 August 2025 |
1.49 (-7.45%) |
1.60 |
1.46 - 1.64 |
0.9122 times |
Fri 25 July 2025 |
1.61 (-4.17%) |
1.70 |
1.60 - 1.81 |
1.3792 times |
Fri 18 July 2025 |
1.68 (7.69%) |
1.56 |
1.52 - 1.75 |
1.0183 times |
Monthly price and charts CibusCorp Strong monthly Stock price targets for CibusCorp CBUS are 1.27 and 1.6 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.3533333333333 | | Monthly Target 4 | 1.51 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.33 (-0.75%) |
1.32 |
1.20 - 1.53 |
0.4986 times |
Fri 29 August 2025 |
1.34 (-9.46%) |
1.48 |
1.22 - 1.62 |
0.8553 times |
Thu 31 July 2025 |
1.48 (7.25%) |
1.40 |
1.38 - 1.81 |
1.0129 times |
Mon 30 June 2025 |
1.38 (-57.28%) |
3.24 |
1.38 - 3.24 |
3.6657 times |
Fri 30 May 2025 |
3.23 (50.23%) |
2.21 |
1.96 - 3.40 |
0.6484 times |
Wed 30 April 2025 |
2.15 (14.97%) |
1.89 |
1.40 - 2.20 |
0.5931 times |
Mon 31 March 2025 |
1.87 (-8.78%) |
2.11 |
1.83 - 2.73 |
0.6912 times |
Fri 28 February 2025 |
2.05 (-17.67%) |
2.41 |
1.80 - 2.70 |
0.5356 times |
Fri 31 January 2025 |
2.49 (-10.43%) |
2.83 |
2.17 - 3.31 |
0.7271 times |
Tue 31 December 2024 |
2.78 (-38.08%) |
4.15 |
2.35 - 4.94 |
0.7722 times |
Tue 26 November 2024 |
4.49 (12.53%) |
4.00 |
3.93 - 6.10 |
0.5785 times |
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.34 | | 20 day DMA | 1.34 | | 35 day DMA | 1.38 | | 50 day DMA | 1.46 | | 100 day DMA | 1.77 | | 150 day DMA | 1.84 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.37 | 1.37 | | 12 day EMA | 1.36 | 1.36 | 1.36 | | 20 day EMA | 1.36 | 1.36 | 1.36 | | 35 day EMA | 1.39 | 1.39 | 1.39 | | 50 day EMA | 1.46 | 1.47 | 1.47 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.38 | 1.39 | | 12 day SMA | 1.34 | 1.34 | 1.34 | | 20 day SMA | 1.34 | 1.34 | 1.34 | | 35 day SMA | 1.38 | 1.39 | 1.4 | | 50 day SMA | 1.46 | 1.46 | 1.46 | | 100 day SMA | 1.77 | 1.78 | 1.79 | | 150 day SMA | 1.84 | 1.85 | 1.86 | | 200 day SMA | 2.13 | 2.14 | 2.16 |
|
|
