FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEX are 104.06 and 105.19 | Daily Target 1 | 103.74 | | Daily Target 2 | 104.37 | | Daily Target 3 | 104.87 | | Daily Target 4 | 105.5 | | Daily Target 5 | 106 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
105.00 (0.19%) |
105.37 |
104.24 - 105.37 |
0.4201 times |
Wed 28 May 2025 |
104.80 (-0.94%) |
105.69 |
104.69 - 105.79 |
0.3227 times |
Tue 27 May 2025 |
105.79 (1.81%) |
104.83 |
104.83 - 105.79 |
0.3683 times |
Fri 23 May 2025 |
103.91 (-0.15%) |
102.83 |
102.83 - 104.09 |
3.589 times |
Thu 22 May 2025 |
104.07 (-0.11%) |
104.09 |
103.56 - 104.67 |
0.9406 times |
Wed 21 May 2025 |
104.18 (-2.19%) |
105.76 |
104.18 - 105.81 |
0.5358 times |
Tue 20 May 2025 |
106.51 (-0.3%) |
106.75 |
106.09 - 106.89 |
0.6758 times |
Mon 19 May 2025 |
106.83 (0.04%) |
105.62 |
105.62 - 106.91 |
1.1202 times |
Fri 16 May 2025 |
106.79 (0.96%) |
105.69 |
105.69 - 106.80 |
1.382 times |
Thu 15 May 2025 |
105.77 (0.76%) |
104.80 |
104.72 - 105.77 |
0.6454 times |
Wed 14 May 2025 |
104.97 (-0.43%) |
105.40 |
104.80 - 105.40 |
0.6514 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEX are 104.62 and 106.17 | Weekly Target 1 | 103.46 | | Weekly Target 2 | 104.23 | | Weekly Target 3 | 105.01 | | Weekly Target 4 | 105.78 | | Weekly Target 5 | 106.56 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
105.00 (1.05%) |
104.83 |
104.24 - 105.79 |
0.3865 times |
Fri 23 May 2025 |
103.91 (-2.7%) |
105.62 |
102.83 - 106.91 |
2.3869 times |
Fri 16 May 2025 |
106.79 (4.45%) |
105.19 |
104.22 - 106.80 |
2.3043 times |
Fri 09 May 2025 |
102.24 (0.25%) |
101.09 |
100.54 - 103.16 |
2.1656 times |
Fri 02 May 2025 |
101.98 (2.61%) |
99.59 |
98.40 - 102.10 |
0.8451 times |
Fri 25 April 2025 |
99.39 (3.17%) |
95.59 |
93.35 - 99.63 |
1.6763 times |
Thu 17 April 2025 |
96.34 (0.74%) |
96.39 |
94.90 - 97.04 |
0.2353 times |
Wed 16 April 2025 |
95.63 (0%) |
96.39 |
94.90 - 96.97 |
0 times |
Wed 16 April 2025 |
95.63 (0%) |
96.39 |
94.90 - 96.97 |
0 times |
Wed 16 April 2025 |
95.63 (0%) |
96.39 |
94.90 - 96.97 |
0 times |
Wed 16 April 2025 |
95.63 (-0.07%) |
97.34 |
94.90 - 97.69 |
1.063 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEX are 102.62 and 109.29 | Monthly Target 1 | 97.38 | | Monthly Target 2 | 101.19 | | Monthly Target 3 | 104.05 | | Monthly Target 4 | 107.86 | | Monthly Target 5 | 110.72 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
105.00 (4.8%) |
100.70 |
100.24 - 106.91 |
1.3623 times |
Wed 30 April 2025 |
100.19 (-2.22%) |
101.89 |
88.06 - 103.73 |
1.6835 times |
Mon 31 March 2025 |
102.46 (-4.3%) |
107.33 |
99.02 - 107.49 |
1.1276 times |
Fri 28 February 2025 |
107.06 (-1.48%) |
107.00 |
105.44 - 109.89 |
0.8857 times |
Fri 31 January 2025 |
108.67 (4.19%) |
105.14 |
103.15 - 110.03 |
0.8474 times |
Tue 31 December 2024 |
104.30 (-7.41%) |
111.66 |
103.10 - 111.66 |
0.7919 times |
Tue 26 November 2024 |
112.65 (8.57%) |
104.33 |
103.41 - 113.05 |
0.5555 times |
Thu 31 October 2024 |
103.76 (-0.39%) |
104.23 |
103.09 - 106.68 |
0.9542 times |
Mon 30 September 2024 |
104.17 (1.65%) |
102.00 |
97.80 - 104.34 |
0.912 times |
Fri 30 August 2024 |
102.48 (2.42%) |
99.89 |
93.71 - 102.48 |
0.8798 times |
Wed 31 July 2024 |
100.06 (3.17%) |
97.33 |
96.33 - 100.95 |
0.7408 times |
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value | | 5 day DMA | 104.71 | | 12 day DMA | 105.34 | | 20 day DMA | 103.99 | | 35 day DMA | 101.1 | | 50 day DMA | 100.45 | | 100 day DMA | 103.49 | | 150 day DMA | 104.72 | | 200 day DMA | 103.94 | EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.97 | 104.95 | 105.02 | | 12 day EMA | 104.62 | 104.55 | 104.5 | | 20 day EMA | 103.78 | 103.65 | 103.53 | | 35 day EMA | 102.55 | 102.41 | 102.27 | | 50 day EMA | 100.95 | 100.78 | 100.62 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.71 | 104.55 | 104.89 | | 12 day SMA | 105.34 | 105.33 | 105.11 | | 20 day SMA | 103.99 | 103.75 | 103.53 | | 35 day SMA | 101.1 | 100.83 | 100.54 | | 50 day SMA | 100.45 | 100.39 | 100.35 | | 100 day SMA | 103.49 | 103.5 | 103.5 | | 150 day SMA | 104.72 | 104.72 | 104.73 | | 200 day SMA | 103.94 | 103.89 | 103.84 |
|
|
