FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 130.07 and 130.7

Daily Target 1129.96
Daily Target 2130.17
Daily Target 3130.59
Daily Target 4130.8
Daily Target 5131.22

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 130.38 (-0.21%) 131.01 130.38 - 131.01 2.5789 times
Thu 30 April 2026 130.65 (2%) 129.66 129.65 - 130.65 2.0217 times
Wed 29 April 2026 128.09 (-0.15%) 127.96 127.79 - 128.15 0.5178 times
Tue 28 April 2026 128.28 (-0.85%) 129.22 128.04 - 129.22 0.4734 times
Mon 27 April 2026 129.38 (-0.05%) 129.36 129.15 - 129.58 0.5523 times
Fri 24 April 2026 129.45 (-0.46%) 129.76 129.28 - 129.98 0.4142 times
Thu 23 April 2026 130.05 (0.45%) 129.28 129.23 - 130.37 0.5523 times
Wed 22 April 2026 129.47 (0.1%) 130.17 129.20 - 130.17 0.7495 times
Tue 21 April 2026 129.34 (-0.58%) 130.64 129.34 - 130.77 1.2623 times
Mon 20 April 2026 130.10 (0.22%) 129.27 129.27 - 130.18 0.8777 times
Fri 17 April 2026 129.82 (1.46%) 128.94 128.89 - 130.20 0.6361 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 129.09 and 132.31

Weekly Target 1126.51
Weekly Target 2128.44
Weekly Target 3129.72666666667
Weekly Target 4131.66
Weekly Target 5132.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 130.38 (0.72%) 129.36 127.79 - 131.01 1.5163 times
Fri 24 April 2026 129.45 (-0.29%) 129.27 129.20 - 130.77 0.9517 times
Fri 17 April 2026 129.82 (2.76%) 126.02 126.02 - 130.20 1.1805 times
Fri 10 April 2026 126.33 (2.84%) 122.98 122.71 - 127.16 1.1719 times
Thu 02 April 2026 122.84 (2.15%) 121.39 119.04 - 123.13 0.8507 times
Fri 27 March 2026 120.26 (0.23%) 121.49 120.07 - 123.32 0.6633 times
Fri 20 March 2026 119.98 (-1.09%) 122.43 119.56 - 123.73 0.3981 times
Fri 13 March 2026 121.30 (-1.73%) 121.76 121.28 - 124.31 0.6219 times
Fri 06 March 2026 123.44 (-3.14%) 126.69 123.14 - 127.81 1.161 times
Fri 27 February 2026 127.44 (-0.18%) 127.14 125.90 - 127.75 1.4847 times
Fri 20 February 2026 127.67 (0.55%) 126.78 125.97 - 127.91 0.7959 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 130.07 and 130.7

Monthly Target 1129.96
Monthly Target 2130.17
Monthly Target 3130.59
Monthly Target 4130.8
Monthly Target 5131.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 130.38 (-0.21%) 131.01 130.38 - 131.01 0.1546 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 1.0947 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.8187 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.4419 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.3196 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.2055 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 1.1006 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.8553 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.261 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.7483 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.9695 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 129.36
12 day DMA 129.41
20 day DMA 128.08
35 day DMA 125.36
50 day DMA 125.62
100 day DMA 123.91
150 day DMA 121.41
200 day DMA 119.54

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.7129.36128.72
12 day EMA128.97128.71128.36
20 day EMA128.06127.82127.52
35 day EMA127.25127.07126.86
50 day EMA126.09125.92125.73

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.36129.17129.05
12 day SMA129.41129.17128.96
20 day SMA128.08127.7127.3
35 day SMA125.36125.15124.96
50 day SMA125.62125.54125.47
100 day SMA123.91123.79123.67
150 day SMA121.41121.32121.22
200 day SMA119.54119.43119.34
Back to top | Use Dark Theme