FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEX are 112.8 and 113.93 | Daily Target 1 | 112.53 | | Daily Target 2 | 113.07 | | Daily Target 3 | 113.65666666667 | | Daily Target 4 | 114.2 | | Daily Target 5 | 114.79 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
113.62 (-0.2%) |
113.76 |
113.11 - 114.24 |
0.5979 times |
Tue 18 November 2025 |
113.85 (-0.03%) |
113.50 |
113.18 - 114.38 |
3.3592 times |
Mon 17 November 2025 |
113.88 (-1.38%) |
115.23 |
113.51 - 115.52 |
0.4473 times |
Fri 14 November 2025 |
115.47 (0.12%) |
114.64 |
114.42 - 116.35 |
1.6933 times |
Thu 13 November 2025 |
115.33 (-2.09%) |
117.47 |
115.33 - 117.55 |
0.7348 times |
Wed 12 November 2025 |
117.79 (0.26%) |
117.51 |
117.51 - 118.39 |
0.6344 times |
Tue 11 November 2025 |
117.49 (0.09%) |
117.49 |
117.19 - 117.81 |
0.9995 times |
Mon 10 November 2025 |
117.38 (0.95%) |
116.93 |
116.38 - 117.63 |
0.6937 times |
Fri 07 November 2025 |
116.27 (0.91%) |
114.51 |
114.34 - 116.27 |
0.4518 times |
Thu 06 November 2025 |
115.22 (-0.96%) |
116.39 |
115.02 - 116.39 |
0.388 times |
Wed 05 November 2025 |
116.34 (0.77%) |
115.59 |
115.55 - 116.76 |
0.3514 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEX are 112.16 and 114.57 | Weekly Target 1 | 111.67 | | Weekly Target 2 | 112.65 | | Weekly Target 3 | 114.08333333333 | | Weekly Target 4 | 115.06 | | Weekly Target 5 | 116.49 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
113.62 (-1.6%) |
115.23 |
113.11 - 115.52 |
1.4626 times |
Fri 14 November 2025 |
115.47 (-0.69%) |
116.93 |
114.42 - 118.39 |
1.5793 times |
Fri 07 November 2025 |
116.27 (-0.75%) |
115.30 |
114.34 - 116.76 |
0.5032 times |
Fri 31 October 2025 |
117.15 (0%) |
116.66 |
116.66 - 117.41 |
0.1394 times |
Fri 31 October 2025 |
117.15 (-0.53%) |
118.48 |
116.22 - 118.70 |
1.0215 times |
Fri 24 October 2025 |
117.78 (2.2%) |
116.26 |
115.23 - 118.23 |
1.1306 times |
Fri 17 October 2025 |
115.24 (1.17%) |
114.84 |
114.22 - 117.41 |
0.773 times |
Fri 10 October 2025 |
113.91 (-3.24%) |
118.57 |
113.91 - 118.57 |
0.8942 times |
Fri 03 October 2025 |
117.72 (1.3%) |
117.00 |
115.92 - 118.31 |
0.9563 times |
Fri 26 September 2025 |
116.21 (-0.55%) |
116.49 |
114.82 - 117.38 |
1.5399 times |
Fri 19 September 2025 |
116.85 (0.52%) |
116.23 |
115.58 - 117.27 |
0.7063 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEX are 110.73 and 116.01 | Monthly Target 1 | 109.76 | | Monthly Target 2 | 111.69 | | Monthly Target 3 | 115.04 | | Monthly Target 4 | 116.97 | | Monthly Target 5 | 120.32 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
113.62 (-3.01%) |
115.30 |
113.11 - 118.39 |
0.4661 times |
Fri 31 October 2025 |
117.15 (0.28%) |
116.74 |
113.91 - 118.70 |
0.5767 times |
Tue 30 September 2025 |
116.82 (1.54%) |
114.28 |
113.59 - 117.38 |
0.8503 times |
Fri 29 August 2025 |
115.05 (2.91%) |
109.58 |
109.18 - 115.41 |
0.5046 times |
Thu 31 July 2025 |
111.80 (1.67%) |
109.79 |
109.51 - 113.62 |
0.6537 times |
Mon 30 June 2025 |
109.96 (4.61%) |
105.04 |
104.20 - 110.05 |
1.5832 times |
Fri 30 May 2025 |
105.11 (4.91%) |
100.70 |
100.24 - 106.91 |
1.4613 times |
Wed 30 April 2025 |
100.19 (-2.22%) |
101.89 |
88.06 - 103.73 |
1.7779 times |
Mon 31 March 2025 |
102.46 (-4.3%) |
107.33 |
99.02 - 107.49 |
1.1909 times |
Fri 28 February 2025 |
107.06 (-1.48%) |
107.00 |
105.44 - 109.89 |
0.9354 times |
Fri 31 January 2025 |
108.67 (4.19%) |
105.14 |
103.15 - 110.03 |
0.895 times |
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value | | 5 day DMA | 114.43 | | 12 day DMA | 115.67 | | 20 day DMA | 116.36 | | 35 day DMA | 116.38 | | 50 day DMA | 116.41 | | 100 day DMA | 114.62 | | 150 day DMA | 111.09 | | 200 day DMA | 109.01 | EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.47 | 114.9 | 115.43 | | 12 day EMA | 115.4 | 115.72 | 116.06 | | 20 day EMA | 115.83 | 116.06 | 116.29 | | 35 day EMA | 116.1 | 116.25 | 116.39 | | 50 day EMA | 116.11 | 116.21 | 116.31 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.43 | 115.26 | 115.99 | | 12 day SMA | 115.67 | 115.97 | 116.24 | | 20 day SMA | 116.36 | 116.47 | 116.63 | | 35 day SMA | 116.38 | 116.48 | 116.57 | | 50 day SMA | 116.41 | 116.45 | 116.48 | | 100 day SMA | 114.62 | 114.58 | 114.53 | | 150 day SMA | 111.09 | 110.97 | 110.85 | | 200 day SMA | 109.01 | 108.99 | 108.96 |
|
|
