FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEX are 94.47 and 97.15 | Daily Target 1 | 92.27 | | Daily Target 2 | 93.99 | | Daily Target 3 | 94.953333333333 | | Daily Target 4 | 96.67 | | Daily Target 5 | 97.63 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
95.70 (1.42%) |
94.36 |
93.24 - 95.92 |
0.267 times |
Thu 10 April 2025 |
94.36 (-3.14%) |
95.85 |
92.02 - 95.85 |
0.4416 times |
Wed 09 April 2025 |
97.42 (8.04%) |
89.15 |
88.99 - 97.80 |
0.7446 times |
Tue 08 April 2025 |
90.17 (-1.68%) |
94.81 |
89.09 - 94.81 |
0.6864 times |
Mon 07 April 2025 |
91.71 (-0.82%) |
89.63 |
88.06 - 92.88 |
0.9979 times |
Fri 04 April 2025 |
92.47 (-5.94%) |
95.44 |
92.09 - 95.58 |
1.0852 times |
Thu 03 April 2025 |
98.31 (-5.23%) |
99.91 |
98.14 - 100.63 |
4.5447 times |
Wed 02 April 2025 |
103.73 (1.04%) |
101.62 |
101.62 - 103.73 |
0.5324 times |
Tue 01 April 2025 |
102.66 (0.2%) |
101.89 |
101.37 - 102.90 |
0.4485 times |
Mon 31 March 2025 |
102.46 (0.74%) |
100.81 |
100.43 - 102.46 |
0.2516 times |
Fri 28 March 2025 |
101.71 (-2.61%) |
103.11 |
101.40 - 103.17 |
0.3714 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEX are 91.88 and 101.62 | Weekly Target 1 | 84.11 | | Weekly Target 2 | 89.91 | | Weekly Target 3 | 93.853333333333 | | Weekly Target 4 | 99.65 | | Weekly Target 5 | 103.59 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
95.70 (3.49%) |
89.63 |
88.06 - 97.80 |
1.1201 times |
Fri 04 April 2025 |
92.47 (-9.08%) |
100.81 |
92.09 - 103.73 |
2.4497 times |
Fri 28 March 2025 |
101.71 (-0.72%) |
103.49 |
101.40 - 104.56 |
0.2102 times |
Fri 21 March 2025 |
102.45 (0.81%) |
101.72 |
101.72 - 103.88 |
0.7626 times |
Fri 14 March 2025 |
101.63 (-1.84%) |
102.37 |
99.02 - 102.71 |
1.0278 times |
Fri 07 March 2025 |
103.53 (-3.3%) |
107.33 |
101.61 - 107.49 |
1.5613 times |
Fri 28 February 2025 |
107.06 (0.15%) |
107.20 |
105.44 - 107.30 |
0.5017 times |
Fri 21 February 2025 |
106.90 (-2.18%) |
109.42 |
106.69 - 109.89 |
0.5493 times |
Fri 14 February 2025 |
109.28 (0.87%) |
109.04 |
107.43 - 109.53 |
0.7424 times |
Fri 07 February 2025 |
108.34 (-0.3%) |
107.00 |
106.56 - 109.27 |
1.0748 times |
Fri 31 January 2025 |
108.67 (-0.88%) |
108.28 |
108.28 - 110.03 |
0.5689 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEX are 84.05 and 99.72 | Monthly Target 1 | 80.16 | | Monthly Target 2 | 87.93 | | Monthly Target 3 | 95.83 | | Monthly Target 4 | 103.6 | | Monthly Target 5 | 111.5 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
95.70 (-6.6%) |
101.89 |
88.06 - 103.73 |
1.2253 times |
Mon 31 March 2025 |
102.46 (-4.3%) |
107.33 |
99.02 - 107.49 |
1.2858 times |
Fri 28 February 2025 |
107.06 (-1.48%) |
107.00 |
105.44 - 109.89 |
1.01 times |
Fri 31 January 2025 |
108.67 (4.19%) |
105.14 |
103.15 - 110.03 |
0.9663 times |
Tue 31 December 2024 |
104.30 (-7.41%) |
111.66 |
103.10 - 111.66 |
0.9031 times |
Tue 26 November 2024 |
112.65 (8.57%) |
104.33 |
103.41 - 113.05 |
0.6334 times |
Thu 31 October 2024 |
103.76 (-0.39%) |
104.23 |
103.09 - 106.68 |
1.0881 times |
Mon 30 September 2024 |
104.17 (1.65%) |
102.00 |
97.80 - 104.34 |
1.0399 times |
Fri 30 August 2024 |
102.48 (2.42%) |
99.89 |
93.71 - 102.48 |
1.0033 times |
Wed 31 July 2024 |
100.06 (3.17%) |
97.33 |
96.33 - 100.95 |
0.8447 times |
Fri 28 June 2024 |
96.99 (-0.23%) |
97.46 |
95.49 - 97.95 |
0.6986 times |
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value | | 5 day DMA | 93.87 | | 12 day DMA | 97.93 | | 20 day DMA | 99.52 | | 35 day DMA | 101.99 | | 50 day DMA | 104.05 | | 100 day DMA | 105.94 | | 150 day DMA | 105.08 | | 200 day DMA | 103.37 | EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.21 | 94.97 | 95.27 | | 12 day EMA | 97.05 | 97.3 | 97.83 | | 20 day EMA | 98.82 | 99.15 | 99.65 | | 35 day EMA | 101.37 | 101.7 | 102.13 | | 50 day EMA | 103.5 | 103.82 | 104.21 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.87 | 93.23 | 94.02 | | 12 day SMA | 97.93 | 98.49 | 99.21 | | 20 day SMA | 99.52 | 99.77 | 100.12 | | 35 day SMA | 101.99 | 102.4 | 102.82 | | 50 day SMA | 104.05 | 104.32 | 104.62 | | 100 day SMA | 105.94 | 106.03 | 106.12 | | 150 day SMA | 105.08 | 105.12 | 105.17 | | 200 day SMA | 103.37 | 103.38 | 103.39 |
|
|
