FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEX are 115.43 and 116.06 | Daily Target 1 | 115.27 | | Daily Target 2 | 115.59 | | Daily Target 3 | 115.9 | | Daily Target 4 | 116.22 | | Daily Target 5 | 116.53 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
115.91 (-0.21%) |
116.16 |
115.58 - 116.21 |
0.348 times |
Mon 15 September 2025 |
116.15 (-0.08%) |
116.23 |
116.09 - 116.63 |
0.4468 times |
Fri 12 September 2025 |
116.24 (-0.72%) |
116.83 |
116.17 - 116.83 |
0.2412 times |
Thu 11 September 2025 |
117.08 (1.2%) |
115.69 |
115.69 - 117.08 |
2.8905 times |
Wed 10 September 2025 |
115.69 (0.24%) |
115.83 |
115.33 - 116.08 |
0.431 times |
Tue 09 September 2025 |
115.41 (0.08%) |
115.34 |
115.04 - 115.53 |
2.7521 times |
Mon 08 September 2025 |
115.32 (0.3%) |
115.17 |
114.68 - 115.39 |
0.6327 times |
Fri 05 September 2025 |
114.98 (-0.08%) |
115.67 |
114.35 - 115.85 |
1.3167 times |
Thu 04 September 2025 |
115.07 (0.94%) |
114.30 |
114.08 - 115.08 |
0.5931 times |
Wed 03 September 2025 |
114.00 (-0.27%) |
114.25 |
113.61 - 114.25 |
0.348 times |
Tue 02 September 2025 |
114.31 (-0.64%) |
114.28 |
113.59 - 114.31 |
0.427 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEX are 115.22 and 116.27 | Weekly Target 1 | 114.99 | | Weekly Target 2 | 115.45 | | Weekly Target 3 | 116.04 | | Weekly Target 4 | 116.5 | | Weekly Target 5 | 117.09 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
115.91 (-0.28%) |
116.23 |
115.58 - 116.63 |
0.3244 times |
Fri 12 September 2025 |
116.24 (1.1%) |
115.17 |
114.68 - 117.08 |
2.8357 times |
Fri 05 September 2025 |
114.98 (-0.06%) |
114.28 |
113.59 - 115.85 |
1.0959 times |
Fri 29 August 2025 |
115.05 (0%) |
115.41 |
114.83 - 115.41 |
0.0952 times |
Fri 29 August 2025 |
115.05 (-0.04%) |
115.00 |
114.37 - 115.41 |
0.5019 times |
Fri 22 August 2025 |
115.10 (1.63%) |
113.27 |
112.39 - 115.41 |
0.6262 times |
Fri 15 August 2025 |
113.25 (1.22%) |
112.21 |
111.49 - 114.15 |
0.8635 times |
Fri 08 August 2025 |
111.89 (1.46%) |
112.05 |
111.17 - 112.62 |
1.8915 times |
Fri 01 August 2025 |
110.28 (-2.85%) |
113.62 |
109.18 - 113.62 |
0.9748 times |
Fri 25 July 2025 |
113.52 (1.96%) |
111.70 |
111.01 - 113.54 |
0.7908 times |
Fri 18 July 2025 |
111.34 (0.3%) |
110.89 |
109.51 - 111.81 |
0.9691 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEX are 114.75 and 118.24 | Monthly Target 1 | 112.04 | | Monthly Target 2 | 113.97 | | Monthly Target 3 | 115.52666666667 | | Monthly Target 4 | 117.46 | | Monthly Target 5 | 119.02 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
115.91 (0.75%) |
114.28 |
113.59 - 117.08 |
0.507 times |
Fri 29 August 2025 |
115.05 (2.91%) |
109.58 |
109.18 - 115.41 |
0.4868 times |
Thu 31 July 2025 |
111.80 (1.67%) |
109.79 |
109.51 - 113.62 |
0.6308 times |
Mon 30 June 2025 |
109.96 (4.61%) |
105.04 |
104.20 - 110.05 |
1.5277 times |
Fri 30 May 2025 |
105.11 (4.91%) |
100.70 |
100.24 - 106.91 |
1.41 times |
Wed 30 April 2025 |
100.19 (-2.22%) |
101.89 |
88.06 - 103.73 |
1.7155 times |
Mon 31 March 2025 |
102.46 (-4.3%) |
107.33 |
99.02 - 107.49 |
1.1491 times |
Fri 28 February 2025 |
107.06 (-1.48%) |
107.00 |
105.44 - 109.89 |
0.9026 times |
Fri 31 January 2025 |
108.67 (4.19%) |
105.14 |
103.15 - 110.03 |
0.8636 times |
Tue 31 December 2024 |
104.30 (-7.41%) |
111.66 |
103.10 - 111.66 |
0.807 times |
Tue 26 November 2024 |
112.65 (8.57%) |
104.33 |
103.41 - 113.05 |
0.5661 times |
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value | | 5 day DMA | 116.21 | | 12 day DMA | 115.43 | | 20 day DMA | 115.06 | | 35 day DMA | 113.93 | | 50 day DMA | 113.25 | | 100 day DMA | 109.27 | | 150 day DMA | 106.75 | | 200 day DMA | 107 | EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.01 | 116.06 | 116.01 | | 12 day EMA | 115.57 | 115.51 | 115.39 | | 20 day EMA | 115.05 | 114.96 | 114.84 | | 35 day EMA | 114.19 | 114.09 | 113.97 | | 50 day EMA | 113.35 | 113.25 | 113.13 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.21 | 116.11 | 115.95 | | 12 day SMA | 115.43 | 115.36 | 115.3 | | 20 day SMA | 115.06 | 114.92 | 114.79 | | 35 day SMA | 113.93 | 113.85 | 113.77 | | 50 day SMA | 113.25 | 113.15 | 113.06 | | 100 day SMA | 109.27 | 109.05 | 108.85 | | 150 day SMA | 106.75 | 106.7 | 106.65 | | 200 day SMA | 107 | 106.96 | 106.92 |
|
|
