FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 137.4 and 138.27

Daily Target 1137.23
Daily Target 2137.57
Daily Target 3138.09666666667
Daily Target 4138.44
Daily Target 5138.97

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 137.92 (0.92%) 138.62 137.75 - 138.62 0.4204 times
Wed 17 June 2026 136.66 (-0.99%) 138.70 136.54 - 139.04 2.8068 times
Tue 16 June 2026 138.03 (-0.45%) 139.10 138.00 - 139.52 0.7516 times
Mon 15 June 2026 138.66 (0.98%) 139.24 138.66 - 139.24 1.1932 times
Fri 12 June 2026 137.31 (0.87%) 136.87 136.37 - 137.62 0.845 times
Thu 11 June 2026 136.13 (2.65%) 133.57 133.42 - 136.31 0.7558 times
Wed 10 June 2026 132.62 (-1.55%) 135.01 132.52 - 135.09 1.2399 times
Tue 09 June 2026 134.71 (0.39%) 135.38 132.10 - 136.15 0.6242 times
Mon 08 June 2026 134.18 (0.19%) 135.34 134.17 - 135.34 0.4841 times
Fri 05 June 2026 133.92 (-2.23%) 136.06 133.55 - 136.06 0.879 times
Thu 04 June 2026 136.98 (0.56%) 135.86 135.86 - 137.00 0.4968 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 135.74 and 138.72

Weekly Target 1135.01
Weekly Target 2136.47
Weekly Target 3137.99333333333
Weekly Target 4139.45
Weekly Target 5140.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 137.92 (0.44%) 139.24 136.54 - 139.52 1.1361 times
Fri 12 June 2026 137.31 (2.53%) 135.34 132.10 - 137.62 0.8675 times
Fri 05 June 2026 133.92 (-0.81%) 133.93 133.55 - 137.00 1.4374 times
Fri 29 May 2026 135.02 (1.33%) 134.65 133.97 - 135.34 1.3693 times
Fri 22 May 2026 133.25 (2.53%) 130.30 128.15 - 133.50 1.5045 times
Fri 15 May 2026 129.96 (-1.01%) 131.34 129.96 - 132.55 0.7098 times
Fri 08 May 2026 131.29 (-0.95%) 132.40 130.14 - 132.85 0.5783 times
Wed 06 May 2026 132.55 (1.66%) 130.23 129.38 - 132.69 0.5055 times
Fri 01 May 2026 130.38 (0.72%) 129.36 127.79 - 131.01 1.1622 times
Fri 24 April 2026 129.45 (-0.29%) 129.27 129.20 - 130.77 0.7294 times
Fri 17 April 2026 129.82 (2.76%) 126.02 126.02 - 130.20 0.9048 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 135.01 and 142.43

Monthly Target 1129.09
Monthly Target 2133.51
Monthly Target 3136.51333333333
Monthly Target 4140.93
Monthly Target 5143.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 137.92 (2.15%) 133.93 132.10 - 139.52 0.9223 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.3818 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.926 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.6926 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.2198 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.1163 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.0198 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.931 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.7235 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.0668 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.633 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 137.72
12 day DMA 136.11
20 day DMA 135.45
35 day DMA 133.53
50 day DMA 132.11
100 day DMA 128.28
150 day DMA 125.26
200 day DMA 123.05

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.27136.95137.1
12 day EMA136.3136135.88
20 day EMA135.31135.04134.87
35 day EMA133.69133.44133.25
50 day EMA132.04131.8131.6

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA137.72137.36136.55
12 day SMA136.11135.99135.83
20 day SMA135.45135.1134.73
35 day SMA133.53133.33133.08
50 day SMA132.11131.89131.68
100 day SMA128.28128.14128
150 day SMA125.26125.13125
200 day SMA123.05122.93122.83
Back to top | Use Dark Theme