FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 136.43 and 137.98

Daily Target 1136.03
Daily Target 2136.83
Daily Target 3137.58
Daily Target 4138.38
Daily Target 5139.13

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 137.63 (-0.9%) 138.33 136.78 - 138.33 0.678 times
Thu 29 October 2026 138.88 (0.72%) 137.69 137.69 - 138.88 0.6474 times
Wed 28 October 2026 137.89 (0.04%) 138.14 137.28 - 138.14 2.5853 times
Tue 27 October 2026 137.84 (0.25%) 137.42 137.24 - 137.88 0.6824 times
Mon 26 October 2026 137.49 (0.45%) 137.42 137.32 - 137.85 0.4987 times
Fri 23 October 2026 136.87 (-0.45%) 136.77 136.25 - 137.31 0.7043 times
Thu 22 October 2026 137.49 (0.11%) 137.18 136.38 - 137.50 1.028 times
Wed 21 October 2026 137.34 (0.55%) 137.08 136.87 - 137.57 2.2791 times
Tue 20 October 2026 136.59 (1.04%) 135.35 135.35 - 136.64 0.4899 times
Mon 19 October 2026 135.18 (-0.07%) 135.47 135.18 - 135.66 0.4068 times
Fri 16 October 2026 135.28 (-0.65%) 136.65 135.04 - 136.65 2.0122 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 137.21 and 139.31

Weekly Target 1135.66
Weekly Target 2136.65
Weekly Target 3137.76333333333
Weekly Target 4138.75
Weekly Target 5139.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 137.63 (0.56%) 137.42 136.78 - 138.88 1.3288 times
Fri 23 October 2026 136.87 (1.18%) 135.47 135.18 - 137.57 1.2808 times
Fri 16 October 2026 135.28 (-0.65%) 136.20 134.37 - 136.65 1.1507 times
Fri 09 October 2026 136.17 (1.44%) 134.48 134.25 - 136.28 1.1758 times
Fri 02 October 2026 134.24 (-0.13%) 133.40 132.41 - 134.58 1.4943 times
Fri 25 September 2026 134.42 (-0.07%) 134.97 133.51 - 136.00 0.7683 times
Fri 18 September 2026 134.52 (-1.31%) 135.49 133.42 - 135.82 0.9886 times
Fri 11 September 2026 136.31 (-1.32%) 138.30 135.10 - 138.30 0.403 times
Fri 04 September 2026 138.14 (-0.25%) 137.83 136.25 - 138.45 0.8916 times
Fri 28 August 2026 138.48 (-0.97%) 139.40 138.33 - 140.17 0.5183 times
Fri 21 August 2026 139.84 (-1.83%) 142.29 139.15 - 142.59 2.2842 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 135.02 and 141.49

Monthly Target 1129.84
Monthly Target 2133.73
Monthly Target 3136.30666666667
Monthly Target 4140.2
Monthly Target 5142.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 137.63 (3.79%) 132.71 132.41 - 138.88 1.1115 times
Wed 30 September 2026 132.60 (-3.68%) 136.98 132.48 - 138.45 0.6824 times
Mon 31 August 2026 137.67 (1.01%) 136.71 136.71 - 142.60 1.0659 times
Fri 31 July 2026 136.29 (-2.56%) 138.29 134.67 - 139.41 1.2069 times
Tue 30 June 2026 139.87 (3.59%) 133.93 132.10 - 140.13 1.2392 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.2155 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.8146 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.6092 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.073 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 0.9819 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.897 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 137.95
12 day DMA 137.05
20 day DMA 136.45
35 day DMA 135.52
50 day DMA 136.25
100 day DMA 137.06
150 day DMA 134.88
200 day DMA 132.24

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.84137.95137.49
12 day EMA137.2137.12136.8
20 day EMA136.74136.65136.42
35 day EMA136.78136.73136.6
50 day EMA136.8136.77136.68

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA137.95137.79137.52
12 day SMA137.05136.83136.61
20 day SMA136.45136.28136.01
35 day SMA135.52135.48135.38
50 day SMA136.25136.28136.31
100 day SMA137.06137.01136.97
150 day SMA134.88134.78134.65
200 day SMA132.24132.17132.09
Back to top | Use Dark Theme