FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 123.16 and 123.8

Daily Target 1122.71
Daily Target 2122.96
Daily Target 3123.34666666667
Daily Target 4123.6
Daily Target 5123.99

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 17 March 2026 123.22 (0.69%) 123.09 123.09 - 123.73 0.7955 times
Mon 16 March 2026 122.38 (0.89%) 122.43 122.20 - 122.84 0.6126 times
Fri 13 March 2026 121.30 (-0.12%) 122.37 121.28 - 122.73 0.5012 times
Thu 12 March 2026 121.44 (-1.48%) 122.20 121.44 - 122.58 0.716 times
Wed 11 March 2026 123.27 (-0.65%) 123.39 122.81 - 123.71 2.0684 times
Mon 09 March 2026 124.08 (0.52%) 121.76 121.39 - 124.31 0.7796 times
Fri 06 March 2026 123.44 (-1.22%) 123.27 123.14 - 123.78 2.3469 times
Thu 05 March 2026 124.97 (-1.05%) 125.32 124.33 - 126.05 0.7717 times
Wed 04 March 2026 126.29 (0.48%) 126.10 125.46 - 126.42 0.5728 times
Tue 03 March 2026 125.69 (-1.5%) 125.07 124.13 - 126.06 0.8353 times
Mon 02 March 2026 127.60 (0.13%) 126.69 126.53 - 127.81 3.0628 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 122.71 and 124.24

Weekly Target 1121.52
Weekly Target 2122.37
Weekly Target 3123.05
Weekly Target 4123.9
Weekly Target 5124.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 17 March 2026 123.22 (1.58%) 122.43 122.20 - 123.73 0.2298 times
Fri 13 March 2026 121.30 (-1.73%) 121.76 121.28 - 124.31 0.6633 times
Fri 06 March 2026 123.44 (-3.14%) 126.69 123.14 - 127.81 1.2383 times
Fri 27 February 2026 127.44 (-0.18%) 127.14 125.90 - 127.75 1.5836 times
Fri 20 February 2026 127.67 (0.55%) 126.78 125.97 - 127.91 0.8489 times
Fri 13 February 2026 126.97 (0%) 125.72 125.72 - 127.47 0.1752 times
Fri 13 February 2026 126.97 (0.42%) 126.19 125.72 - 128.37 2.2547 times
Fri 06 February 2026 126.44 (2.72%) 122.97 122.97 - 126.55 1.4707 times
Fri 30 January 2026 123.09 (0%) 123.35 122.64 - 124.15 0.6711 times
Fri 23 January 2026 123.09 (-0.11%) 121.62 121.50 - 124.36 0.8645 times
Fri 16 January 2026 123.22 (0.67%) 121.93 121.92 - 124.01 1.4564 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 118.99 and 125.52

Monthly Target 1117.57
Monthly Target 2120.4
Monthly Target 3124.10333333333
Monthly Target 4126.93
Monthly Target 5130.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 17 March 2026 123.22 (-3.31%) 126.69 121.28 - 127.81 0.4135 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.2287 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.1245 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.0273 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.9379 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.7288 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.0746 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.6377 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.8262 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 2.0009 times
Fri 30 May 2025 105.11 (4.91%) 100.70 100.24 - 106.91 1.8468 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 122.32
12 day DMA 124.26
20 day DMA 125.42
35 day DMA 125.31
50 day DMA 124.52
100 day DMA 121
150 day DMA 119.2
200 day DMA 116.84

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA122.79122.57122.67
12 day EMA123.81123.92124.2
20 day EMA124.41124.54124.77
35 day EMA124.32124.39124.51
50 day EMA123.9123.93123.99

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA122.32122.49122.71
12 day SMA124.26124.63125.03
20 day SMA125.42125.61125.84
35 day SMA125.31125.32125.34
50 day SMA124.52124.46124.38
100 day SMA121120.94120.88
150 day SMA119.2119.14119.07
200 day SMA116.84116.75116.66
Back to top | Use Dark Theme