Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 133.93 and 134.73
| Daily Target 1 | 133.73 |
| Daily Target 2 | 134.12 |
| Daily Target 3 | 134.52666666667 |
| Daily Target 4 | 134.92 |
| Daily Target 5 | 135.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 134.52 (-0.41%) | 134.93 | 134.13 - 134.93 | 0.725 times | Thu 17 September 2026 | 135.07 (0.75%) | 135.60 | 134.82 - 135.60 | 1.2182 times | Wed 16 September 2026 | 134.07 (-0.62%) | 135.24 | 133.42 - 135.45 | 0.9492 times | Tue 15 September 2026 | 134.90 (-0.35%) | 135.49 | 134.83 - 135.49 | 1.5022 times | Mon 14 September 2026 | 135.37 (-0.69%) | 135.49 | 135.08 - 135.82 | 2.0777 times | Fri 11 September 2026 | 136.31 (0.9%) | 136.34 | 135.93 - 136.44 | 0.7848 times | Thu 10 September 2026 | 135.10 (-0.87%) | 135.45 | 135.10 - 135.64 | 0.5306 times | Wed 09 September 2026 | 136.28 (-0.82%) | 137.42 | 136.28 - 137.42 | 0.5531 times | Tue 08 September 2026 | 137.41 (-0.53%) | 138.30 | 137.35 - 138.30 | 0.7698 times | Fri 04 September 2026 | 138.14 (0.04%) | 137.65 | 137.65 - 138.45 | 0.8894 times | Thu 03 September 2026 | 138.09 (0.8%) | 137.78 | 137.04 - 138.15 | 0.994 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 132.77 and 135.17
| Weekly Target 1 | 132.19 |
| Weekly Target 2 | 133.35 |
| Weekly Target 3 | 134.58666666667 |
| Weekly Target 4 | 135.75 |
| Weekly Target 5 | 136.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 134.52 (-1.31%) | 135.49 | 133.42 - 135.82 | 0.8777 times | Fri 11 September 2026 | 136.31 (-1.32%) | 138.30 | 135.10 - 138.30 | 0.3578 times | Fri 04 September 2026 | 138.14 (-0.25%) | 137.83 | 136.25 - 138.45 | 0.7915 times | Fri 28 August 2026 | 138.48 (-0.97%) | 139.40 | 138.33 - 140.17 | 0.4601 times | Fri 21 August 2026 | 139.84 (-1.83%) | 142.29 | 139.15 - 142.59 | 2.028 times | Fri 14 August 2026 | 142.44 (1.84%) | 139.73 | 139.62 - 142.60 | 0.5422 times | Fri 07 August 2026 | 139.86 (2.62%) | 136.71 | 136.71 - 140.48 | 1.731 times | Fri 31 July 2026 | 136.29 (0.04%) | 137.22 | 134.79 - 137.49 | 1.3844 times | Fri 24 July 2026 | 136.23 (0%) | 136.02 | 136.02 - 136.91 | 0.5767 times | Fri 24 July 2026 | 136.23 (0.72%) | 135.92 | 134.67 - 136.91 | 1.2506 times | Fri 17 July 2026 | 135.26 (-1.27%) | 136.84 | 134.86 - 137.48 | 1.35 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 131.46 and 136.49
| Monthly Target 1 | 130.43 |
| Monthly Target 2 | 132.48 |
| Monthly Target 3 | 135.46333333333 |
| Monthly Target 4 | 137.51 |
| Monthly Target 5 | 140.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 134.52 (-2.29%) | 136.98 | 133.42 - 138.45 | 0.428 times | Mon 31 August 2026 | 137.67 (1.01%) | 136.71 | 136.71 - 142.60 | 1.1208 times | Fri 31 July 2026 | 136.29 (-2.56%) | 138.29 | 134.67 - 139.41 | 1.269 times | Tue 30 June 2026 | 139.87 (3.59%) | 133.93 | 132.10 - 140.13 | 1.303 times | Fri 29 May 2026 | 135.02 (3.34%) | 131.01 | 128.15 - 135.34 | 1.2781 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 0.8565 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.6406 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.1282 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.0325 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 0.9432 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.8611 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 134.79 |
| 12 day DMA | 136.02 |
| 20 day DMA | 137.15 |
| 35 day DMA | 138.36 |
| 50 day DMA | 137.65 |
| 100 day DMA | 136.17 |
| 150 day DMA | 132.6 |
| 200 day DMA | 129.92 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.93 | 135.13 | 135.16 |
| 12 day EMA | 135.87 | 136.11 | 136.3 |
| 20 day EMA | 136.63 | 136.85 | 137.04 |
| 35 day EMA | 136.97 | 137.11 | 137.23 |
| 50 day EMA | 137.29 | 137.4 | 137.5 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.79 | 135.14 | 135.15 |
| 12 day SMA | 136.02 | 136.18 | 136.4 |
| 20 day SMA | 137.15 | 137.38 | 137.64 |
| 35 day SMA | 138.36 | 138.41 | 138.41 |
| 50 day SMA | 137.65 | 137.7 | 137.74 |
| 100 day SMA | 136.17 | 136.1 | 136.03 |
| 150 day SMA | 132.6 | 132.55 | 132.49 |
| 200 day SMA | 129.92 | 129.83 | 129.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.