ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions Strong Daily Stock price targets for ViaviSolutions VIAV are 8.98 and 9.24 | Daily Target 1 | 8.78 | | Daily Target 2 | 8.94 | | Daily Target 3 | 9.0366666666667 | | Daily Target 4 | 9.2 | | Daily Target 5 | 9.3 |
Daily price and volume Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.11 (-0.55%) |
9.11 |
8.87 - 9.13 |
1.3017 times |
Thu 29 May 2025 |
9.16 (-0.54%) |
9.31 |
9.07 - 9.36 |
0.7111 times |
Wed 28 May 2025 |
9.21 (-0.32%) |
9.26 |
9.18 - 9.30 |
0.8407 times |
Tue 27 May 2025 |
9.24 (1.65%) |
9.21 |
9.17 - 9.40 |
1.306 times |
Fri 23 May 2025 |
9.09 (0%) |
8.92 |
8.92 - 9.12 |
1.0553 times |
Thu 22 May 2025 |
9.09 (-0.22%) |
9.09 |
9.07 - 9.23 |
0.9183 times |
Wed 21 May 2025 |
9.11 (-1.62%) |
9.26 |
9.08 - 9.40 |
0.8448 times |
Tue 20 May 2025 |
9.26 (-0.22%) |
9.23 |
9.22 - 9.29 |
0.4435 times |
Mon 19 May 2025 |
9.28 (-0.64%) |
9.20 |
9.19 - 9.32 |
0.6629 times |
Fri 16 May 2025 |
9.34 (-0.74%) |
9.41 |
9.23 - 9.45 |
1.9159 times |
Thu 15 May 2025 |
9.41 (-0.42%) |
9.44 |
9.29 - 9.48 |
1.1029 times |
Weekly price and charts ViaviSolutions Strong weekly Stock price targets for ViaviSolutions VIAV are 8.73 and 9.26 | Weekly Target 1 | 8.6 | | Weekly Target 2 | 8.85 | | Weekly Target 3 | 9.1266666666667 | | Weekly Target 4 | 9.38 | | Weekly Target 5 | 9.66 |
Weekly price and volumes for Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.11 (0.22%) |
9.21 |
8.87 - 9.40 |
1.072 times |
Fri 23 May 2025 |
9.09 (-2.68%) |
9.20 |
8.92 - 9.40 |
1.0115 times |
Fri 16 May 2025 |
9.34 (1.63%) |
9.57 |
9.23 - 9.76 |
2.1209 times |
Fri 09 May 2025 |
9.19 (-1.61%) |
9.10 |
8.75 - 9.31 |
2.3153 times |
Fri 02 May 2025 |
9.34 (-11.13%) |
10.49 |
8.10 - 10.94 |
2.5931 times |
Fri 25 April 2025 |
10.51 (6.59%) |
9.76 |
9.54 - 10.55 |
0.638 times |
Thu 17 April 2025 |
9.86 (-0.4%) |
9.78 |
9.72 - 10.04 |
0.1233 times |
Wed 16 April 2025 |
9.90 (0%) |
9.78 |
9.77 - 10.03 |
0.1259 times |
Wed 16 April 2025 |
9.90 (0%) |
9.78 |
9.72 - 10.04 |
0 times |
Wed 16 April 2025 |
9.90 (0%) |
9.78 |
9.72 - 10.04 |
0 times |
Wed 16 April 2025 |
9.90 (0.3%) |
10.10 |
9.72 - 10.27 |
0.477 times |
Monthly price and charts ViaviSolutions Strong monthly Stock price targets for ViaviSolutions VIAV are 7.19 and 10.03 | Monthly Target 1 | 6.54 | | Monthly Target 2 | 7.83 | | Monthly Target 3 | 9.3833333333333 | | Monthly Target 4 | 10.67 | | Monthly Target 5 | 12.22 |
Monthly price and volumes Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.11 (-13.89%) |
10.73 |
8.10 - 10.94 |
1.5684 times |
Wed 30 April 2025 |
10.58 (-5.45%) |
11.11 |
9.34 - 11.53 |
0.9123 times |
Mon 31 March 2025 |
11.19 (0.09%) |
11.44 |
10.51 - 12.06 |
0.9655 times |
Fri 28 February 2025 |
11.18 (-7.14%) |
11.70 |
10.92 - 12.85 |
1.129 times |
Fri 31 January 2025 |
12.04 (19.21%) |
10.17 |
9.63 - 12.91 |
1.2189 times |
Tue 31 December 2024 |
10.10 (-0.88%) |
10.58 |
9.92 - 11.49 |
0.6642 times |
Tue 26 November 2024 |
10.19 (10.52%) |
10.00 |
9.48 - 10.72 |
0.9559 times |
Thu 31 October 2024 |
9.22 (2.22%) |
9.05 |
8.88 - 9.52 |
0.8311 times |
Mon 30 September 2024 |
9.02 (4.76%) |
8.46 |
7.80 - 9.07 |
0.7988 times |
Fri 30 August 2024 |
8.61 (7.09%) |
8.04 |
7.03 - 8.75 |
0.956 times |
Wed 31 July 2024 |
8.04 (17.03%) |
6.90 |
6.75 - 8.25 |
0.8396 times |
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value | | 5 day DMA | 9.16 | | 12 day DMA | 9.23 | | 20 day DMA | 9.22 | | 35 day DMA | 9.61 | | 50 day DMA | 9.92 | | 100 day DMA | 10.51 | | 150 day DMA | 10.35 | | 200 day DMA | 9.88 | EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.16 | 9.19 | 9.2 | | 12 day EMA | 9.23 | 9.25 | 9.27 | | 20 day EMA | 9.37 | 9.4 | 9.42 | | 35 day EMA | 9.61 | 9.64 | 9.67 | | 50 day EMA | 9.95 | 9.98 | 10.01 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.16 | 9.16 | 9.15 | | 12 day SMA | 9.23 | 9.26 | 9.29 | | 20 day SMA | 9.22 | 9.3 | 9.37 | | 35 day SMA | 9.61 | 9.64 | 9.66 | | 50 day SMA | 9.92 | 9.97 | 10.01 | | 100 day SMA | 10.51 | 10.53 | 10.54 | | 150 day SMA | 10.35 | 10.35 | 10.35 | | 200 day SMA | 9.88 | 9.87 | 9.87 |
|
|
