Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 20.34 and 21.09
| Daily Target 1 | 19.72 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.47 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.22 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.70 (3.92%) | 20.02 | 19.98 - 20.73 | 2.5131 times | Mon 26 January 2026 | 19.92 (6.13%) | 19.00 | 18.80 - 20.27 | 1.3442 times | Fri 23 January 2026 | 18.77 (-3.2%) | 19.50 | 18.57 - 19.54 | 0.7296 times | Thu 22 January 2026 | 19.39 (1.41%) | 19.75 | 18.96 - 19.90 | 1.0099 times | Wed 21 January 2026 | 19.12 (2.52%) | 18.89 | 18.52 - 19.49 | 1.1027 times | Tue 20 January 2026 | 18.65 (0.27%) | 18.18 | 17.94 - 18.89 | 0.4308 times | Fri 16 January 2026 | 18.60 (-1.33%) | 18.95 | 18.54 - 19.21 | 0.9792 times | Thu 15 January 2026 | 18.85 (5.9%) | 17.92 | 17.84 - 19.00 | 0.7536 times | Wed 14 January 2026 | 17.80 (-1.22%) | 18.03 | 17.30 - 18.32 | 0.5455 times | Tue 13 January 2026 | 18.02 (-0.17%) | 17.88 | 17.06 - 18.55 | 0.5913 times | Mon 12 January 2026 | 18.05 (1.52%) | 17.65 | 17.63 - 18.06 | 1.0702 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 19.75 and 21.68
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 20.076666666667 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.70 (10.28%) | 19.00 | 18.80 - 20.73 | 0.8441 times | Fri 23 January 2026 | 18.77 (0.91%) | 18.18 | 17.94 - 19.90 | 0.7163 times | Fri 16 January 2026 | 18.60 (4.61%) | 17.65 | 17.06 - 19.21 | 0.8622 times | Fri 09 January 2026 | 17.78 (-2.04%) | 18.44 | 16.98 - 18.68 | 1.5355 times | Fri 02 January 2026 | 18.15 (-0.27%) | 18.08 | 17.73 - 18.43 | 0.557 times | Fri 26 December 2025 | 18.20 (1.17%) | 18.09 | 18.07 - 18.48 | 0.4444 times | Fri 19 December 2025 | 17.99 (-0.06%) | 18.02 | 16.91 - 18.44 | 1.0207 times | Fri 12 December 2025 | 18.00 (-1.69%) | 18.45 | 17.98 - 19.76 | 2.0333 times | Fri 05 December 2025 | 18.31 (2.06%) | 17.67 | 16.69 - 18.55 | 1.3547 times | Fri 28 November 2025 | 17.94 (12.41%) | 16.02 | 15.97 - 18.16 | 0.6318 times | Fri 21 November 2025 | 15.96 (-5.51%) | 16.83 | 15.51 - 17.24 | 1.3744 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 18.84 and 22.59
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 19.47 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.70 (16.16%) | 18.05 | 16.98 - 20.73 | 0.8918 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 1.115 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 1.0328 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.6479 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.9505 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.4146 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.5606 times | Mon 30 June 2025 | 10.07 (10.54%) | 9.06 | 8.94 - 10.14 | 0.7385 times | Fri 30 May 2025 | 9.11 (-13.89%) | 10.73 | 8.10 - 10.94 | 1.0422 times | Wed 30 April 2025 | 10.58 (-5.45%) | 11.11 | 9.34 - 11.53 | 0.6062 times | Mon 31 March 2025 | 11.19 (0.09%) | 11.44 | 10.51 - 12.06 | 0.6416 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.39 |
| 50 day DMA | 17.98 |
| 100 day DMA | 15.81 |
| 150 day DMA | 14.03 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.21 | 18.86 |
| 12 day EMA | 19.08 | 18.79 | 18.58 |
| 20 day EMA | 18.75 | 18.54 | 18.39 |
| 35 day EMA | 18.38 | 18.24 | 18.14 |
| 50 day EMA | 18.13 | 18.02 | 17.94 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.17 | 18.91 |
| 12 day SMA | 18.8 | 18.51 | 18.39 |
| 20 day SMA | 18.5 | 18.38 | 18.3 |
| 35 day SMA | 18.39 | 18.3 | 18.23 |
| 50 day SMA | 17.98 | 17.92 | 17.88 |
| 100 day SMA | 15.81 | 15.71 | 15.63 |
| 150 day SMA | 14.03 | 13.96 | 13.89 |
| 200 day SMA | 12.91 | 12.86 | 12.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.