Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 27.9 and 30.77
| Daily Target 1 | 27.22 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 30.09 |
| Daily Target 4 | 31.44 |
| Daily Target 5 | 32.96 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.92 (-10.18%) | 30.98 | 28.74 - 31.61 | 2.5164 times | Thu 29 October 2026 | 33.31 (-3.34%) | 33.58 | 33.05 - 34.41 | 0.5299 times | Wed 28 October 2026 | 34.46 (3.45%) | 33.98 | 32.96 - 34.46 | 0.9571 times | Tue 27 October 2026 | 33.31 (4.49%) | 32.25 | 31.87 - 33.83 | 0.5082 times | Mon 26 October 2026 | 31.88 (4.7%) | 30.94 | 30.44 - 32.92 | 0.5609 times | Fri 23 October 2026 | 30.45 (0.53%) | 30.23 | 29.56 - 31.73 | 1.2656 times | Thu 22 October 2026 | 30.29 (-14.39%) | 33.98 | 29.68 - 34.37 | 1.4035 times | Wed 21 October 2026 | 35.38 (1.87%) | 36.00 | 35.11 - 36.47 | 0.3815 times | Tue 20 October 2026 | 34.73 (-0.77%) | 34.17 | 33.29 - 35.72 | 1.0682 times | Mon 19 October 2026 | 35.00 (4.85%) | 33.99 | 33.50 - 36.05 | 0.8088 times | Fri 16 October 2026 | 33.38 (-9.34%) | 36.51 | 33.33 - 36.51 | 1.5948 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 26.47 and 32.19
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 31.04 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.92 (-1.74%) | 30.94 | 28.74 - 34.46 | 0.8894 times | Fri 23 October 2026 | 30.45 (-8.78%) | 33.99 | 29.56 - 36.47 | 0.864 times | Fri 16 October 2026 | 33.38 (-26.57%) | 44.69 | 33.33 - 44.69 | 1.3487 times | Fri 09 October 2026 | 45.46 (-3.48%) | 47.70 | 43.40 - 48.19 | 0.8084 times | Fri 02 October 2026 | 47.10 (15.75%) | 40.84 | 38.39 - 48.42 | 1.5328 times | Fri 25 September 2026 | 40.69 (15.07%) | 35.89 | 34.82 - 40.88 | 1.1471 times | Fri 18 September 2026 | 35.36 (-8.75%) | 37.43 | 33.30 - 37.60 | 1.1038 times | Fri 11 September 2026 | 38.75 (11.16%) | 35.47 | 35.40 - 40.04 | 0.9883 times | Fri 04 September 2026 | 34.86 (-4.6%) | 36.92 | 32.80 - 37.22 | 0.7443 times | Fri 28 August 2026 | 36.54 (-6.07%) | 37.75 | 36.11 - 39.77 | 0.5732 times | Fri 21 August 2026 | 38.90 (-10.66%) | 44.20 | 37.25 - 46.66 | 0.8802 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 19.49 and 39.17
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 35.693333333333 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.92 (-28.63%) | 42.77 | 28.74 - 48.42 | 1.0302 times | Wed 30 September 2026 | 41.92 (15.51%) | 35.65 | 32.80 - 43.14 | 1.0446 times | Mon 31 August 2026 | 36.29 (-1.79%) | 35.62 | 35.38 - 46.66 | 0.7609 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 0.8924 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.022 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.1506 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.1463 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.2363 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 0.9519 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.7649 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.6772 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 33.24 |
| 20 day DMA | 37.58 |
| 35 day DMA | 37.92 |
| 50 day DMA | 37.65 |
| 100 day DMA | 40.18 |
| 150 day DMA | 42.61 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 33.33 | 33.34 |
| 12 day EMA | 33.97 | 34.71 | 34.96 |
| 20 day EMA | 35.53 | 36.12 | 36.42 |
| 35 day EMA | 36.68 | 37.08 | 37.3 |
| 50 day EMA | 37.48 | 37.79 | 37.97 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.68 | 32.08 |
| 12 day SMA | 33.24 | 33.96 | 34.63 |
| 20 day SMA | 37.58 | 38.43 | 39.01 |
| 35 day SMA | 37.92 | 38.17 | 38.29 |
| 50 day SMA | 37.65 | 37.83 | 37.93 |
| 100 day SMA | 40.18 | 40.35 | 40.48 |
| 150 day SMA | 42.61 | 42.63 | 42.62 |
| 200 day SMA | 38.94 | 38.88 | 38.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.