Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 53.67 and 58.68
| Daily Target 1 | 49.77 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 54.78 |
| Daily Target 4 | 57.56 |
| Daily Target 5 | 59.79 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.33 (5.59%) | 53.52 | 52.00 - 57.01 | 1.5404 times | Thu 30 April 2026 | 52.40 (15.09%) | 59.99 | 49.26 - 60.43 | 3.2658 times | Wed 29 April 2026 | 45.53 (5.47%) | 43.96 | 43.55 - 45.90 | 1.1676 times | Tue 28 April 2026 | 43.17 (-3.98%) | 42.85 | 42.18 - 44.89 | 0.8861 times | Mon 27 April 2026 | 44.96 (-5.86%) | 48.70 | 44.53 - 49.30 | 0.5482 times | Fri 24 April 2026 | 47.76 (3.49%) | 46.40 | 46.40 - 48.89 | 0.3515 times | Thu 23 April 2026 | 46.15 (4.11%) | 44.30 | 43.92 - 47.00 | 0.702 times | Wed 22 April 2026 | 44.33 (0.16%) | 45.04 | 43.10 - 46.06 | 0.3628 times | Tue 21 April 2026 | 44.26 (-0.81%) | 44.99 | 43.71 - 45.69 | 0.7619 times | Mon 20 April 2026 | 44.62 (1.09%) | 44.11 | 43.20 - 45.66 | 0.4137 times | Fri 17 April 2026 | 44.14 (7.24%) | 41.43 | 41.43 - 44.29 | 0.9331 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 48.76 and 67.01
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 52.646666666667 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.33 (15.85%) | 48.70 | 42.18 - 60.43 | 1.7926 times | Fri 24 April 2026 | 47.76 (8.2%) | 44.11 | 43.10 - 48.89 | 0.6272 times | Fri 17 April 2026 | 44.14 (5.65%) | 41.55 | 37.66 - 44.29 | 1.0027 times | Fri 10 April 2026 | 41.78 (13.26%) | 36.87 | 35.11 - 44.00 | 0.8122 times | Thu 02 April 2026 | 36.89 (6.5%) | 34.79 | 30.81 - 37.42 | 0.7305 times | Fri 27 March 2026 | 34.64 (10.18%) | 32.33 | 31.64 - 38.08 | 1.2138 times | Fri 20 March 2026 | 31.44 (4.9%) | 30.78 | 30.24 - 34.59 | 0.7319 times | Fri 13 March 2026 | 29.97 (7.5%) | 27.13 | 26.87 - 31.29 | 0.5179 times | Fri 06 March 2026 | 27.88 (-6.16%) | 30.15 | 27.57 - 35.61 | 1.4973 times | Fri 27 February 2026 | 29.71 (7.92%) | 27.65 | 26.72 - 31.61 | 1.074 times | Fri 20 February 2026 | 27.53 (4.72%) | 26.03 | 25.69 - 27.77 | 0.602 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 53.67 and 58.68
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 54.78 |
| Monthly Target 4 | 57.56 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.33 (5.59%) | 53.52 | 52.00 - 57.01 | 0.1307 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.4428 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.5561 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.1981 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.9627 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.8524 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.7895 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.2597 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.7266 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.0814 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.4285 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 46.15 |
| 20 day DMA | 43.78 |
| 35 day DMA | 39.33 |
| 50 day DMA | 36.46 |
| 100 day DMA | 28.52 |
| 150 day DMA | 24.05 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 47.41 | 44.92 |
| 12 day EMA | 46.65 | 45.07 | 43.74 |
| 20 day EMA | 44.12 | 42.94 | 41.95 |
| 35 day EMA | 40.49 | 39.62 | 38.87 |
| 50 day EMA | 36.85 | 36.1 | 35.44 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 46.76 | 45.51 |
| 12 day SMA | 46.15 | 44.81 | 43.84 |
| 20 day SMA | 43.78 | 42.86 | 42.01 |
| 35 day SMA | 39.33 | 38.61 | 37.95 |
| 50 day SMA | 36.46 | 35.88 | 35.36 |
| 100 day SMA | 28.52 | 28.14 | 27.79 |
| 150 day SMA | 24.05 | 23.76 | 23.5 |
| 200 day SMA | 20.8 | 20.58 | 20.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.