ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions Strong Daily Stock price targets for ViaviSolutions VIAV are 12.02 and 12.29 | Daily Target 1 | 11.95 | | Daily Target 2 | 12.08 | | Daily Target 3 | 12.223333333333 | | Daily Target 4 | 12.35 | | Daily Target 5 | 12.49 |
Daily price and volume Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.20 (0.25%) |
12.22 |
12.10 - 12.37 |
0.8047 times |
Tue 16 September 2025 |
12.17 (0.5%) |
12.11 |
12.08 - 12.18 |
0.7876 times |
Mon 15 September 2025 |
12.11 (0.67%) |
12.06 |
11.96 - 12.19 |
0.7161 times |
Fri 12 September 2025 |
12.03 (-1.88%) |
12.24 |
11.93 - 12.25 |
0.9367 times |
Thu 11 September 2025 |
12.26 (3.03%) |
11.95 |
11.89 - 12.28 |
1.4453 times |
Wed 10 September 2025 |
11.90 (1.8%) |
11.77 |
11.67 - 11.98 |
1.1122 times |
Tue 09 September 2025 |
11.69 (0.69%) |
11.61 |
11.55 - 11.72 |
0.5598 times |
Mon 08 September 2025 |
11.61 (-0.43%) |
11.69 |
11.53 - 11.72 |
0.9499 times |
Fri 05 September 2025 |
11.66 (-0.6%) |
11.73 |
11.59 - 11.84 |
0.7942 times |
Thu 04 September 2025 |
11.73 (2%) |
11.62 |
11.58 - 11.87 |
1.8934 times |
Wed 03 September 2025 |
11.50 (0.09%) |
11.49 |
11.43 - 11.57 |
1.2861 times |
Weekly price and charts ViaviSolutions Strong weekly Stock price targets for ViaviSolutions VIAV are 12.08 and 12.49 | Weekly Target 1 | 11.77 | | Weekly Target 2 | 11.98 | | Weekly Target 3 | 12.176666666667 | | Weekly Target 4 | 12.39 | | Weekly Target 5 | 12.59 |
Weekly price and volumes for Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.20 (1.41%) |
12.06 |
11.96 - 12.37 |
0.4826 times |
Fri 12 September 2025 |
12.03 (3.17%) |
11.69 |
11.53 - 12.28 |
1.0462 times |
Fri 05 September 2025 |
11.66 (3.37%) |
11.22 |
11.16 - 11.87 |
1.1197 times |
Fri 29 August 2025 |
11.28 (0%) |
11.27 |
11.09 - 11.29 |
0.2587 times |
Fri 29 August 2025 |
11.28 (1.62%) |
11.06 |
10.91 - 11.32 |
1.1848 times |
Fri 22 August 2025 |
11.10 (2.97%) |
10.75 |
10.45 - 11.28 |
1.5678 times |
Fri 15 August 2025 |
10.78 (-1.37%) |
10.96 |
10.30 - 11.16 |
1.9015 times |
Fri 08 August 2025 |
10.93 (11.99%) |
10.04 |
9.85 - 12.50 |
1.3113 times |
Fri 01 August 2025 |
9.76 (-4.13%) |
10.20 |
9.61 - 10.39 |
0.5716 times |
Fri 25 July 2025 |
10.18 (-0.2%) |
10.23 |
10.05 - 10.44 |
0.5559 times |
Fri 18 July 2025 |
10.20 (-0.68%) |
10.15 |
9.96 - 10.44 |
0.6217 times |
Monthly price and charts ViaviSolutions Strong monthly Stock price targets for ViaviSolutions VIAV are 11.68 and 12.89 | Monthly Target 1 | 10.7 | | Monthly Target 2 | 11.45 | | Monthly Target 3 | 11.91 | | Monthly Target 4 | 12.66 | | Monthly Target 5 | 13.12 |
Monthly price and volumes Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.20 (8.16%) |
11.22 |
11.16 - 12.37 |
0.7716 times |
Fri 29 August 2025 |
11.28 (12.24%) |
9.90 |
9.61 - 12.50 |
1.8635 times |
Thu 31 July 2025 |
10.05 (-0.2%) |
10.01 |
9.96 - 10.50 |
0.7385 times |
Mon 30 June 2025 |
10.07 (10.54%) |
9.06 |
8.94 - 10.14 |
0.9729 times |
Fri 30 May 2025 |
9.11 (-13.89%) |
10.73 |
8.10 - 10.94 |
1.373 times |
Wed 30 April 2025 |
10.58 (-5.45%) |
11.11 |
9.34 - 11.53 |
0.7986 times |
Mon 31 March 2025 |
11.19 (0.09%) |
11.44 |
10.51 - 12.06 |
0.8452 times |
Fri 28 February 2025 |
11.18 (-7.14%) |
11.70 |
10.92 - 12.85 |
0.9883 times |
Fri 31 January 2025 |
12.04 (19.21%) |
10.17 |
9.63 - 12.91 |
1.067 times |
Tue 31 December 2024 |
10.10 (-0.88%) |
10.58 |
9.92 - 11.49 |
0.5814 times |
Tue 26 November 2024 |
10.19 (10.52%) |
10.00 |
9.48 - 10.72 |
0.8367 times |
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value | | 5 day DMA | 12.15 | | 12 day DMA | 11.86 | | 20 day DMA | 11.57 | | 35 day DMA | 11.11 | | 50 day DMA | 10.85 | | 100 day DMA | 10.22 | | 150 day DMA | 10.44 | | 200 day DMA | 10.47 | EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.11 | 12.06 | 12 | | 12 day EMA | 11.87 | 11.81 | 11.74 | | 20 day EMA | 11.61 | 11.55 | 11.49 | | 35 day EMA | 11.27 | 11.22 | 11.16 | | 50 day EMA | 10.92 | 10.87 | 10.82 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.15 | 12.09 | 12 | | 12 day SMA | 11.86 | 11.79 | 11.71 | | 20 day SMA | 11.57 | 11.49 | 11.41 | | 35 day SMA | 11.11 | 11.05 | 11 | | 50 day SMA | 10.85 | 10.81 | 10.77 | | 100 day SMA | 10.22 | 10.2 | 10.17 | | 150 day SMA | 10.44 | 10.45 | 10.45 | | 200 day SMA | 10.47 | 10.46 | 10.45 |
|
|
