ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions Strong Daily Stock price targets for ViaviSolutions VIAV are 9.54 and 9.83 | Daily Target 1 | 9.47 | | Daily Target 2 | 9.61 | | Daily Target 3 | 9.7566666666667 | | Daily Target 4 | 9.9 | | Daily Target 5 | 10.05 |
Daily price and volume Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.76 (-2.89%) |
9.90 |
9.61 - 9.90 |
1.5317 times |
Thu 31 July 2025 |
10.05 (-1.18%) |
10.07 |
10.02 - 10.28 |
1.0101 times |
Wed 30 July 2025 |
10.17 (-0.2%) |
10.24 |
10.09 - 10.31 |
0.6538 times |
Tue 29 July 2025 |
10.19 (0%) |
10.26 |
10.13 - 10.39 |
1.059 times |
Mon 28 July 2025 |
10.19 (0.1%) |
10.20 |
10.13 - 10.32 |
0.8148 times |
Fri 25 July 2025 |
10.18 (0.1%) |
10.17 |
10.05 - 10.19 |
0.8395 times |
Thu 24 July 2025 |
10.17 (-1.36%) |
10.24 |
10.15 - 10.30 |
0.8964 times |
Wed 23 July 2025 |
10.31 (0.59%) |
10.32 |
10.28 - 10.44 |
1.2038 times |
Tue 22 July 2025 |
10.25 (-0.29%) |
10.26 |
10.09 - 10.33 |
0.8892 times |
Mon 21 July 2025 |
10.28 (0.78%) |
10.23 |
10.18 - 10.39 |
1.1017 times |
Fri 18 July 2025 |
10.20 (-1.07%) |
10.34 |
10.18 - 10.36 |
0.9602 times |
Weekly price and charts ViaviSolutions Strong weekly Stock price targets for ViaviSolutions VIAV are 9.3 and 10.08 | Weekly Target 1 | 9.14 | | Weekly Target 2 | 9.45 | | Weekly Target 3 | 9.92 | | Weekly Target 4 | 10.23 | | Weekly Target 5 | 10.7 |
Weekly price and volumes for Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.76 (-4.13%) |
10.20 |
9.61 - 10.39 |
0.8594 times |
Fri 25 July 2025 |
10.18 (-0.2%) |
10.23 |
10.05 - 10.44 |
0.8359 times |
Fri 18 July 2025 |
10.20 (-0.68%) |
10.15 |
9.96 - 10.44 |
0.9347 times |
Fri 11 July 2025 |
10.27 (-1.63%) |
10.30 |
10.16 - 10.44 |
0.8383 times |
Thu 03 July 2025 |
10.44 (4.4%) |
10.05 |
9.96 - 10.50 |
0.8333 times |
Fri 27 June 2025 |
10.00 (6.38%) |
9.37 |
9.28 - 10.07 |
1.6687 times |
Fri 20 June 2025 |
9.40 (2.4%) |
9.14 |
9.14 - 9.59 |
0.7011 times |
Fri 13 June 2025 |
9.18 (-2.75%) |
9.51 |
9.08 - 9.64 |
1.1624 times |
Fri 06 June 2025 |
9.44 (3.62%) |
9.06 |
8.94 - 9.49 |
1.2585 times |
Fri 30 May 2025 |
9.11 (0.22%) |
9.21 |
8.87 - 9.40 |
0.9077 times |
Fri 23 May 2025 |
9.09 (-2.68%) |
9.20 |
8.92 - 9.40 |
0.8564 times |
Monthly price and charts ViaviSolutions Strong monthly Stock price targets for ViaviSolutions VIAV are 9.54 and 9.83 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 9.61 | | Monthly Target 3 | 9.7566666666667 | | Monthly Target 4 | 9.9 | | Monthly Target 5 | 10.05 |
Monthly price and volumes Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.76 (-2.89%) |
9.90 |
9.61 - 9.90 |
0.061 times |
Thu 31 July 2025 |
10.05 (-0.2%) |
10.01 |
9.96 - 10.50 |
0.8949 times |
Mon 30 June 2025 |
10.07 (10.54%) |
9.06 |
8.94 - 10.14 |
1.179 times |
Fri 30 May 2025 |
9.11 (-13.89%) |
10.73 |
8.10 - 10.94 |
1.6638 times |
Wed 30 April 2025 |
10.58 (-5.45%) |
11.11 |
9.34 - 11.53 |
0.9678 times |
Mon 31 March 2025 |
11.19 (0.09%) |
11.44 |
10.51 - 12.06 |
1.0242 times |
Fri 28 February 2025 |
11.18 (-7.14%) |
11.70 |
10.92 - 12.85 |
1.1977 times |
Fri 31 January 2025 |
12.04 (19.21%) |
10.17 |
9.63 - 12.91 |
1.2931 times |
Tue 31 December 2024 |
10.10 (-0.88%) |
10.58 |
9.92 - 11.49 |
0.7046 times |
Tue 26 November 2024 |
10.19 (10.52%) |
10.00 |
9.48 - 10.72 |
1.014 times |
Thu 31 October 2024 |
9.22 (2.22%) |
9.05 |
8.88 - 9.52 |
0.8816 times |
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 10.17 | | 20 day DMA | 10.2 | | 35 day DMA | 10.01 | | 50 day DMA | 9.78 | | 100 day DMA | 9.99 | | 150 day DMA | 10.32 | | 200 day DMA | 10.21 | EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.01 | 10.14 | 10.19 | | 12 day EMA | 10.12 | 10.18 | 10.2 | | 20 day EMA | 10.09 | 10.13 | 10.14 | | 35 day EMA | 9.96 | 9.97 | 9.96 | | 50 day EMA | 9.78 | 9.78 | 9.77 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 10.16 | 10.18 | | 12 day SMA | 10.17 | 10.2 | 10.2 | | 20 day SMA | 10.2 | 10.23 | 10.25 | | 35 day SMA | 10.01 | 10 | 9.99 | | 50 day SMA | 9.78 | 9.77 | 9.76 | | 100 day SMA | 9.99 | 10.01 | 10.01 | | 150 day SMA | 10.32 | 10.33 | 10.33 | | 200 day SMA | 10.21 | 10.2 | 10.2 |
|
|
