Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 34.43 and 35.68
| Daily Target 1 | 34.11 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 35.363333333333 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 36.61 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.36 (1.78%) | 35.72 | 34.74 - 35.99 | 2.5464 times | Thu 17 September 2026 | 34.74 (0.81%) | 35.50 | 34.58 - 36.68 | 0.8183 times | Wed 16 September 2026 | 34.46 (2.07%) | 34.10 | 33.64 - 35.21 | 0.56 times | Tue 15 September 2026 | 33.76 (-0.18%) | 33.86 | 33.30 - 34.47 | 0.4828 times | Mon 14 September 2026 | 33.82 (-12.72%) | 37.43 | 33.76 - 37.60 | 0.6485 times | Fri 11 September 2026 | 38.75 (3.61%) | 38.21 | 38.00 - 39.73 | 1.0004 times | Thu 10 September 2026 | 37.40 (-4.54%) | 37.90 | 37.23 - 38.90 | 0.947 times | Wed 09 September 2026 | 39.18 (1.11%) | 38.72 | 38.60 - 40.04 | 1.0828 times | Tue 08 September 2026 | 38.75 (11.16%) | 35.47 | 35.40 - 39.35 | 1.4964 times | Fri 04 September 2026 | 34.86 (3.66%) | 33.84 | 33.84 - 35.03 | 0.4173 times | Thu 03 September 2026 | 33.63 (-2.52%) | 34.24 | 32.80 - 34.42 | 1.2127 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 32.18 and 36.48
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 35.42 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.36 (-8.75%) | 37.43 | 33.30 - 37.60 | 1.3844 times | Fri 11 September 2026 | 38.75 (11.16%) | 35.47 | 35.40 - 40.04 | 1.2395 times | Fri 04 September 2026 | 34.86 (-4.6%) | 36.92 | 32.80 - 37.22 | 0.9335 times | Fri 28 August 2026 | 36.54 (-6.07%) | 37.75 | 36.11 - 39.77 | 0.719 times | Fri 21 August 2026 | 38.90 (-10.66%) | 44.20 | 37.25 - 46.66 | 1.104 times | Fri 14 August 2026 | 43.54 (11.18%) | 40.16 | 37.17 - 44.38 | 1.1334 times | Fri 07 August 2026 | 39.16 (5.98%) | 35.62 | 35.38 - 42.24 | 1.0884 times | Fri 31 July 2026 | 36.95 (-6.5%) | 40.19 | 31.41 - 41.24 | 1.4791 times | Fri 24 July 2026 | 39.52 (0%) | 41.40 | 39.35 - 42.05 | 0.166 times | Fri 24 July 2026 | 39.52 (3.56%) | 39.06 | 38.66 - 43.74 | 0.7526 times | Fri 17 July 2026 | 38.16 (-11.4%) | 41.82 | 34.83 - 43.32 | 1.183 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 30.46 and 37.7
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 36.066666666667 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.36 (-2.56%) | 35.65 | 32.80 - 40.04 | 0.6496 times | Mon 31 August 2026 | 36.29 (-1.79%) | 35.62 | 35.38 - 46.66 | 0.827 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 0.97 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.1109 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.2506 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.246 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.3438 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.0347 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8314 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7361 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.6818 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 35.77 |
| 20 day DMA | 36.38 |
| 35 day DMA | 38.04 |
| 50 day DMA | 38.31 |
| 100 day DMA | 43.97 |
| 150 day DMA | 41.1 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.04 | 35.19 |
| 12 day EMA | 35.83 | 35.91 | 36.12 |
| 20 day EMA | 36.51 | 36.63 | 36.83 |
| 35 day EMA | 37.3 | 37.41 | 37.57 |
| 50 day EMA | 38.21 | 38.33 | 38.48 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 35.11 | 35.64 |
| 12 day SMA | 35.77 | 35.72 | 35.85 |
| 20 day SMA | 36.38 | 36.54 | 36.74 |
| 35 day SMA | 38.04 | 38.03 | 37.96 |
| 50 day SMA | 38.31 | 38.47 | 38.63 |
| 100 day SMA | 43.97 | 44.07 | 44.15 |
| 150 day SMA | 41.1 | 41.04 | 40.98 |
| 200 day SMA | 35.88 | 35.79 | 35.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.