Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 29.69 and 31.4
| Daily Target 1 | 29.3 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 31.01 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 32.72 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.84 (-2.41%) | 30.97 | 30.24 - 31.95 | 1.023 times | Mon 16 March 2026 | 31.60 (5.44%) | 30.78 | 30.70 - 31.93 | 1.2233 times | Fri 13 March 2026 | 29.97 (0.71%) | 30.76 | 29.71 - 31.29 | 0.7316 times | Thu 12 March 2026 | 29.76 (-1.1%) | 29.18 | 28.47 - 30.49 | 0.8828 times | Wed 11 March 2026 | 30.09 (2.91%) | 29.78 | 28.85 - 30.25 | 0.4202 times | Mon 09 March 2026 | 29.24 (4.88%) | 27.13 | 26.87 - 29.28 | 0.8997 times | Fri 06 March 2026 | 27.88 (-10.06%) | 31.06 | 27.57 - 31.37 | 0.8786 times | Thu 05 March 2026 | 31.00 (-4.88%) | 31.54 | 30.19 - 32.08 | 0.9679 times | Wed 04 March 2026 | 32.59 (-1.36%) | 33.90 | 31.66 - 34.38 | 0.9389 times | Tue 03 March 2026 | 33.04 (-6.53%) | 34.33 | 31.75 - 34.36 | 2.0341 times | Mon 02 March 2026 | 35.35 (18.98%) | 30.15 | 29.54 - 35.61 | 3.6636 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 30.54 and 32.25
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.01 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.84 (2.9%) | 30.78 | 30.24 - 31.95 | 0.5388 times | Fri 13 March 2026 | 29.97 (7.5%) | 27.13 | 26.87 - 31.29 | 0.7038 times | Fri 06 March 2026 | 27.88 (-6.16%) | 30.15 | 27.57 - 35.61 | 2.0346 times | Fri 27 February 2026 | 29.71 (7.92%) | 27.65 | 26.72 - 31.61 | 1.4595 times | Fri 20 February 2026 | 27.53 (4.72%) | 26.03 | 25.69 - 27.77 | 0.818 times | Fri 13 February 2026 | 26.29 (0%) | 26.50 | 25.55 - 27.00 | 0.2585 times | Fri 13 February 2026 | 26.29 (-0.42%) | 26.35 | 25.55 - 28.15 | 0.9516 times | Fri 06 February 2026 | 26.40 (7.84%) | 24.03 | 23.42 - 26.84 | 1.156 times | Fri 30 January 2026 | 24.48 (30.42%) | 19.00 | 18.80 - 24.99 | 1.6248 times | Fri 23 January 2026 | 18.77 (0.91%) | 18.18 | 17.94 - 19.90 | 0.4546 times | Fri 16 January 2026 | 18.60 (4.61%) | 17.65 | 17.06 - 19.21 | 0.5472 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 28.86 and 37.6
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 31.106666666667 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.84 (3.8%) | 30.15 | 26.87 - 35.61 | 0.9709 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.3757 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 1.1054 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.9787 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.9065 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.4464 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.8343 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.2416 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.492 times | Mon 30 June 2025 | 10.07 (10.54%) | 9.06 | 8.94 - 10.14 | 0.6482 times | Fri 30 May 2025 | 9.11 (-13.89%) | 10.73 | 8.10 - 10.94 | 0.9148 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 30.92 |
| 20 day DMA | 29.74 |
| 35 day DMA | 27.84 |
| 50 day DMA | 25.03 |
| 100 day DMA | 21.11 |
| 150 day DMA | 18.07 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.51 | 29.96 |
| 12 day EMA | 30.25 | 30.14 | 29.87 |
| 20 day EMA | 29.44 | 29.29 | 29.05 |
| 35 day EMA | 27.31 | 27.1 | 26.84 |
| 50 day EMA | 25 | 24.76 | 24.48 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.13 | 29.39 |
| 12 day SMA | 30.92 | 30.85 | 30.78 |
| 20 day SMA | 29.74 | 29.51 | 29.25 |
| 35 day SMA | 27.84 | 27.53 | 27.16 |
| 50 day SMA | 25.03 | 24.78 | 24.5 |
| 100 day SMA | 21.11 | 20.93 | 20.75 |
| 150 day SMA | 18.07 | 17.94 | 17.8 |
| 200 day SMA | 16.04 | 15.93 | 15.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.