ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions Strong Daily Stock price targets for ViaviSolutions VIAV are 15.76 and 16.49 | Daily Target 1 | 15.63 | | Daily Target 2 | 15.89 | | Daily Target 3 | 16.363333333333 | | Daily Target 4 | 16.62 | | Daily Target 5 | 17.09 |
Daily price and volume Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.14 (-2.65%) |
16.62 |
16.11 - 16.84 |
1.4274 times |
Tue 18 November 2025 |
16.58 (-0.72%) |
16.52 |
16.33 - 16.73 |
0.3892 times |
Mon 17 November 2025 |
16.70 (-1.12%) |
16.83 |
16.67 - 17.24 |
0.6941 times |
Fri 14 November 2025 |
16.89 (-0.24%) |
16.52 |
16.42 - 17.17 |
1.0789 times |
Thu 13 November 2025 |
16.93 (-4.94%) |
17.74 |
16.65 - 17.86 |
1.2926 times |
Wed 12 November 2025 |
17.81 (-0.56%) |
18.00 |
17.76 - 18.23 |
0.7727 times |
Tue 11 November 2025 |
17.91 (-1.38%) |
18.16 |
17.53 - 18.16 |
1.0449 times |
Mon 10 November 2025 |
18.16 (1.97%) |
18.23 |
17.95 - 18.46 |
1.0661 times |
Fri 07 November 2025 |
17.81 (1.54%) |
17.44 |
17.04 - 17.82 |
1.0969 times |
Thu 06 November 2025 |
17.54 (0.52%) |
17.48 |
17.26 - 17.74 |
1.1371 times |
Wed 05 November 2025 |
17.45 (4.05%) |
16.70 |
16.50 - 17.64 |
0.9941 times |
Weekly price and charts ViaviSolutions Strong weekly Stock price targets for ViaviSolutions VIAV are 15.56 and 16.69 | Weekly Target 1 | 15.37 | | Weekly Target 2 | 15.75 | | Weekly Target 3 | 16.496666666667 | | Weekly Target 4 | 16.88 | | Weekly Target 5 | 17.63 |
Weekly price and volumes for Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.14 (-4.44%) |
16.83 |
16.11 - 17.24 |
0.5764 times |
Fri 14 November 2025 |
16.89 (-5.17%) |
18.23 |
16.42 - 18.46 |
1.2064 times |
Fri 07 November 2025 |
17.81 (0.62%) |
17.08 |
16.50 - 17.82 |
0.9777 times |
Fri 31 October 2025 |
17.70 (0%) |
17.32 |
16.98 - 17.91 |
0.5708 times |
Fri 31 October 2025 |
17.70 (28.63%) |
13.91 |
13.75 - 17.91 |
2.8084 times |
Fri 24 October 2025 |
13.76 (5.52%) |
13.17 |
13.01 - 13.92 |
0.8149 times |
Fri 17 October 2025 |
13.04 (6.28%) |
12.63 |
12.43 - 13.49 |
1.1249 times |
Fri 10 October 2025 |
12.27 (-3.54%) |
12.74 |
12.23 - 13.00 |
0.5807 times |
Fri 03 October 2025 |
12.72 (4.18%) |
12.32 |
12.25 - 12.97 |
0.6327 times |
Fri 26 September 2025 |
12.21 (-0.25%) |
12.25 |
12.05 - 12.58 |
0.7072 times |
Fri 19 September 2025 |
12.24 (1.75%) |
12.06 |
11.96 - 12.43 |
0.8006 times |
Monthly price and charts ViaviSolutions Strong monthly Stock price targets for ViaviSolutions VIAV are 14.95 and 17.3 | Monthly Target 1 | 14.55 | | Monthly Target 2 | 15.35 | | Monthly Target 3 | 16.903333333333 | | Monthly Target 4 | 17.7 | | Monthly Target 5 | 19.25 |
Monthly price and volumes Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.14 (-8.81%) |
17.08 |
16.11 - 18.46 |
0.8014 times |
Fri 31 October 2025 |
17.70 (39.48%) |
12.55 |
12.23 - 17.91 |
1.8149 times |
Tue 30 September 2025 |
12.69 (12.5%) |
11.22 |
11.16 - 12.70 |
1.0468 times |
Fri 29 August 2025 |
11.28 (12.24%) |
9.90 |
9.61 - 12.50 |
1.5579 times |
Thu 31 July 2025 |
10.05 (-0.2%) |
10.01 |
9.96 - 10.50 |
0.6174 times |
Mon 30 June 2025 |
10.07 (10.54%) |
9.06 |
8.94 - 10.14 |
0.8134 times |
Fri 30 May 2025 |
9.11 (-13.89%) |
10.73 |
8.10 - 10.94 |
1.1478 times |
Wed 30 April 2025 |
10.58 (-5.45%) |
11.11 |
9.34 - 11.53 |
0.6676 times |
Mon 31 March 2025 |
11.19 (0.09%) |
11.44 |
10.51 - 12.06 |
0.7066 times |
Fri 28 February 2025 |
11.18 (-7.14%) |
11.70 |
10.92 - 12.85 |
0.8262 times |
Fri 31 January 2025 |
12.04 (19.21%) |
10.17 |
9.63 - 12.91 |
0.892 times |
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value | | 5 day DMA | 16.65 | | 12 day DMA | 17.22 | | 20 day DMA | 16.42 | | 35 day DMA | 14.9 | | 50 day DMA | 14.13 | | 100 day DMA | 12.4 | | 150 day DMA | 11.45 | | 200 day DMA | 11.38 | EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.66 | 16.92 | 17.09 | | 12 day EMA | 16.72 | 16.83 | 16.88 | | 20 day EMA | 16.26 | 16.27 | 16.24 | | 35 day EMA | 15.35 | 15.3 | 15.22 | | 50 day EMA | 14.18 | 14.1 | 14 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.65 | 16.98 | 17.25 | | 12 day SMA | 17.22 | 17.35 | 17.45 | | 20 day SMA | 16.42 | 16.27 | 16.11 | | 35 day SMA | 14.9 | 14.8 | 14.69 | | 50 day SMA | 14.13 | 14.04 | 13.95 | | 100 day SMA | 12.4 | 12.33 | 12.27 | | 150 day SMA | 11.45 | 11.41 | 11.36 | | 200 day SMA | 11.38 | 11.36 | 11.33 |
|
|
