ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions Strong Daily Stock price targets for ViaviSolutions VIAV are 9.75 and 10.1 | Daily Target 1 | 9.48 | | Daily Target 2 | 9.67 | | Daily Target 3 | 9.8266666666667 | | Daily Target 4 | 10.02 | | Daily Target 5 | 10.18 |
Daily price and volume Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.87 (0.3%) |
9.79 |
9.63 - 9.98 |
0.7345 times |
Thu 10 April 2025 |
9.84 (-3.34%) |
9.88 |
9.63 - 10.04 |
1.1428 times |
Wed 09 April 2025 |
10.18 (5.93%) |
9.52 |
9.35 - 10.50 |
1.4707 times |
Tue 08 April 2025 |
9.61 (-2.83%) |
10.14 |
9.49 - 10.27 |
1.1009 times |
Mon 07 April 2025 |
9.89 (0.3%) |
9.50 |
9.34 - 10.38 |
1.087 times |
Fri 04 April 2025 |
9.86 (-5.56%) |
9.96 |
9.48 - 10.09 |
1.4702 times |
Thu 03 April 2025 |
10.44 (-8.5%) |
10.96 |
10.39 - 11.20 |
1.1399 times |
Wed 02 April 2025 |
11.41 (1.78%) |
11.05 |
11.04 - 11.53 |
0.5648 times |
Tue 01 April 2025 |
11.21 (0.18%) |
11.11 |
11.02 - 11.34 |
0.5491 times |
Mon 31 March 2025 |
11.19 (-0.62%) |
11.07 |
10.98 - 11.23 |
0.7401 times |
Fri 28 March 2025 |
11.26 (-4.33%) |
11.39 |
11.11 - 11.45 |
0.7316 times |
Weekly price and charts ViaviSolutions Strong weekly Stock price targets for ViaviSolutions VIAV are 9.61 and 10.77 | Weekly Target 1 | 8.74 | | Weekly Target 2 | 9.31 | | Weekly Target 3 | 9.9033333333333 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 11.06 |
Weekly price and volumes for Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.87 (0.1%) |
9.50 |
9.34 - 10.50 |
1.1839 times |
Fri 04 April 2025 |
9.86 (-12.43%) |
11.07 |
9.48 - 11.53 |
0.9547 times |
Fri 28 March 2025 |
11.26 (-3.1%) |
11.81 |
11.11 - 12.06 |
0.475 times |
Fri 21 March 2025 |
11.62 (6.22%) |
10.88 |
10.87 - 11.67 |
1.2303 times |
Fri 14 March 2025 |
10.94 (0%) |
10.70 |
10.51 - 11.08 |
0.7739 times |
Fri 07 March 2025 |
10.94 (-2.15%) |
11.44 |
10.62 - 11.70 |
1.0592 times |
Fri 28 February 2025 |
11.18 (-3.62%) |
11.63 |
10.92 - 11.75 |
0.9377 times |
Fri 21 February 2025 |
11.60 (-4.53%) |
12.20 |
11.57 - 12.38 |
1.0526 times |
Fri 14 February 2025 |
12.15 (-2.49%) |
12.56 |
12.11 - 12.72 |
0.8376 times |
Fri 07 February 2025 |
12.46 (3.49%) |
11.70 |
11.58 - 12.85 |
1.495 times |
Fri 31 January 2025 |
12.04 (14.78%) |
10.26 |
9.63 - 12.91 |
2.6139 times |
Monthly price and charts ViaviSolutions Strong monthly Stock price targets for ViaviSolutions VIAV are 8.51 and 10.7 | Monthly Target 1 | 8.06 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 10.246666666667 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 12.44 |
Monthly price and volumes Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.87 (-11.8%) |
11.11 |
9.34 - 11.53 |
0.5827 times |
Mon 31 March 2025 |
11.19 (0.09%) |
11.44 |
10.51 - 12.06 |
1.0877 times |
Fri 28 February 2025 |
11.18 (-7.14%) |
11.70 |
10.92 - 12.85 |
1.272 times |
Fri 31 January 2025 |
12.04 (19.21%) |
10.17 |
9.63 - 12.91 |
1.3733 times |
Tue 31 December 2024 |
10.10 (-0.88%) |
10.58 |
9.92 - 11.49 |
0.7483 times |
Tue 26 November 2024 |
10.19 (10.52%) |
10.00 |
9.48 - 10.72 |
1.0769 times |
Thu 31 October 2024 |
9.22 (2.22%) |
9.05 |
8.88 - 9.52 |
0.9363 times |
Mon 30 September 2024 |
9.02 (4.76%) |
8.46 |
7.80 - 9.07 |
0.8999 times |
Fri 30 August 2024 |
8.61 (7.09%) |
8.04 |
7.03 - 8.75 |
1.0771 times |
Wed 31 July 2024 |
8.04 (17.03%) |
6.90 |
6.75 - 8.25 |
0.9459 times |
Fri 28 June 2024 |
6.87 (-8.64%) |
7.62 |
6.60 - 7.80 |
1.1179 times |
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value | | 5 day DMA | 9.88 | | 12 day DMA | 10.54 | | 20 day DMA | 10.78 | | 35 day DMA | 10.97 | | 50 day DMA | 11.25 | | 100 day DMA | 10.75 | | 150 day DMA | 10.12 | | 200 day DMA | 9.48 | EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.99 | 10.05 | 10.15 | | 12 day EMA | 10.34 | 10.43 | 10.54 | | 20 day EMA | 10.58 | 10.66 | 10.75 | | 35 day EMA | 10.88 | 10.94 | 11 | | 50 day EMA | 11.04 | 11.09 | 11.14 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.88 | 9.88 | 10 | | 12 day SMA | 10.54 | 10.69 | 10.82 | | 20 day SMA | 10.78 | 10.83 | 10.87 | | 35 day SMA | 10.97 | 11.03 | 11.1 | | 50 day SMA | 11.25 | 11.24 | 11.26 | | 100 day SMA | 10.75 | 10.75 | 10.75 | | 150 day SMA | 10.12 | 10.11 | 10.1 | | 200 day SMA | 9.48 | 9.47 | 9.46 |
|
|
