Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 44.35 and 49.52
| Daily Target 1 | 43.41 |
| Daily Target 2 | 45.28 |
| Daily Target 3 | 48.583333333333 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 53.75 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.14 (-3.26%) | 50.20 | 46.72 - 51.89 | 1.6893 times | Wed 17 June 2026 | 48.73 (-2.72%) | 50.42 | 48.41 - 51.49 | 1.2405 times | Tue 16 June 2026 | 50.09 (-7.4%) | 54.50 | 50.01 - 55.58 | 0.801 times | Mon 15 June 2026 | 54.09 (1.18%) | 56.00 | 51.76 - 57.50 | 0.924 times | Fri 12 June 2026 | 53.46 (6.41%) | 50.92 | 49.89 - 55.59 | 1.1012 times | Thu 11 June 2026 | 50.24 (7.3%) | 47.29 | 47.00 - 50.31 | 0.5325 times | Wed 10 June 2026 | 46.82 (0.84%) | 46.51 | 46.02 - 49.74 | 0.9271 times | Tue 09 June 2026 | 46.43 (-4.72%) | 49.25 | 44.26 - 50.80 | 0.9529 times | Mon 08 June 2026 | 48.73 (2.5%) | 47.23 | 46.74 - 50.34 | 0.6733 times | Fri 05 June 2026 | 47.54 (-10.66%) | 51.56 | 46.78 - 52.48 | 1.1583 times | Thu 04 June 2026 | 53.21 (1.57%) | 52.00 | 47.83 - 54.06 | 0.6927 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 41.54 and 52.32
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 50.453333333333 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.14 (-11.82%) | 56.00 | 46.72 - 57.50 | 0.9546 times | Fri 12 June 2026 | 53.46 (12.45%) | 47.23 | 44.26 - 55.59 | 0.8587 times | Fri 05 June 2026 | 47.54 (-2.1%) | 47.22 | 46.00 - 54.86 | 0.9299 times | Fri 29 May 2026 | 48.56 (-1.92%) | 50.49 | 45.88 - 55.00 | 1.0199 times | Fri 22 May 2026 | 49.51 (-3.73%) | 51.02 | 44.54 - 52.51 | 1.1685 times | Fri 15 May 2026 | 51.43 (0.43%) | 51.65 | 50.00 - 55.80 | 0.8037 times | Fri 08 May 2026 | 51.21 (-3.38%) | 55.34 | 49.75 - 56.93 | 0.749 times | Wed 06 May 2026 | 53.00 (-4.21%) | 56.50 | 51.62 - 56.93 | 0.6732 times | Fri 01 May 2026 | 55.33 (15.85%) | 48.70 | 42.18 - 60.43 | 2.1058 times | Fri 24 April 2026 | 47.76 (8.2%) | 44.11 | 43.10 - 48.89 | 0.7368 times | Fri 17 April 2026 | 44.14 (5.65%) | 41.55 | 37.66 - 44.29 | 1.1779 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 39.08 and 52.32
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 49.633333333333 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.14 (-2.92%) | 47.22 | 44.26 - 57.50 | 0.7406 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.31 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.3051 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.4076 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.0838 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8709 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7711 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.7142 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.1395 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.6573 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 0.9782 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 49.91 |
| 20 day DMA | 50.08 |
| 35 day DMA | 51.01 |
| 50 day DMA | 48.94 |
| 100 day DMA | 39.59 |
| 150 day DMA | 32.37 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 50.31 | 51.1 |
| 12 day EMA | 49.8 | 50.28 | 50.56 |
| 20 day EMA | 49.86 | 50.15 | 50.3 |
| 35 day EMA | 49.01 | 49.12 | 49.14 |
| 50 day EMA | 48.28 | 48.33 | 48.31 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 51.32 | 50.94 |
| 12 day SMA | 49.91 | 50.39 | 50.28 |
| 20 day SMA | 50.08 | 50.13 | 50.16 |
| 35 day SMA | 51.01 | 51.16 | 51.07 |
| 50 day SMA | 48.94 | 48.85 | 48.71 |
| 100 day SMA | 39.59 | 39.32 | 39.02 |
| 150 day SMA | 32.37 | 32.17 | 31.97 |
| 200 day SMA | 27.65 | 27.47 | 27.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.