Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 37.18 and 40.52
| Daily Target 1 | 36.6 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 39.94 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 43.28 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.92 (-3.5%) | 42.00 | 38.78 - 42.12 | 0.9628 times | Tue 04 August 2026 | 40.33 (6.83%) | 38.22 | 38.04 - 42.24 | 0.8092 times | Mon 03 August 2026 | 37.75 (2.17%) | 35.62 | 35.38 - 38.31 | 1.0023 times | Fri 31 July 2026 | 36.95 (5.42%) | 35.20 | 35.20 - 38.17 | 0.7924 times | Thu 30 July 2026 | 35.05 (8.85%) | 34.02 | 33.59 - 35.56 | 1.4394 times | Wed 29 July 2026 | 32.20 (-8.26%) | 34.33 | 31.41 - 35.14 | 1.6861 times | Tue 28 July 2026 | 35.10 (-7.99%) | 36.52 | 33.66 - 36.52 | 1.528 times | Mon 27 July 2026 | 38.15 (-3.47%) | 40.19 | 36.82 - 41.24 | 0.455 times | Fri 24 July 2026 | 39.52 (0%) | 41.40 | 39.35 - 42.05 | 0.6624 times | Fri 24 July 2026 | 39.52 (-5.45%) | 41.40 | 39.35 - 42.05 | 0.6624 times | Thu 23 July 2026 | 41.80 (-1.04%) | 41.73 | 41.35 - 43.74 | 0.503 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 37.15 and 44.01
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 38.846666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.92 (5.33%) | 35.62 | 35.38 - 42.24 | 0.6834 times | Fri 31 July 2026 | 36.95 (-6.5%) | 40.19 | 31.41 - 41.24 | 1.4537 times | Fri 24 July 2026 | 39.52 (0%) | 41.40 | 39.35 - 42.05 | 0.1632 times | Fri 24 July 2026 | 39.52 (3.56%) | 39.06 | 38.66 - 43.74 | 0.7397 times | Fri 17 July 2026 | 38.16 (-11.4%) | 41.82 | 34.83 - 43.32 | 1.1627 times | Fri 10 July 2026 | 43.07 (3.43%) | 41.67 | 37.78 - 44.59 | 0.9565 times | Thu 02 July 2026 | 41.64 (-12.43%) | 48.00 | 40.79 - 49.41 | 0.9489 times | Fri 26 June 2026 | 47.55 (0.87%) | 47.60 | 45.91 - 53.10 | 1.527 times | Thu 18 June 2026 | 47.14 (-11.82%) | 56.00 | 46.72 - 57.50 | 1.245 times | Fri 12 June 2026 | 53.46 (12.45%) | 47.23 | 44.26 - 55.59 | 1.1199 times | Fri 05 June 2026 | 47.54 (-2.1%) | 47.22 | 46.00 - 54.86 | 1.2127 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 37.15 and 44.01
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.92 (5.33%) | 35.62 | 35.38 - 42.24 | 0.1446 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 1.0385 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.1894 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.3389 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.334 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.4387 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.1077 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8901 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7881 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.7299 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.1647 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38.13 |
| 20 day DMA | 39.05 |
| 35 day DMA | 42.21 |
| 50 day DMA | 44.62 |
| 100 day DMA | 44.28 |
| 150 day DMA | 37.69 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 37.9 | 36.69 |
| 12 day EMA | 38.34 | 38.24 | 37.86 |
| 20 day EMA | 39.43 | 39.48 | 39.39 |
| 35 day EMA | 41.78 | 41.95 | 42.05 |
| 50 day EMA | 44.4 | 44.62 | 44.79 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 36.46 | 35.41 |
| 12 day SMA | 38.13 | 38.47 | 38.39 |
| 20 day SMA | 39.05 | 39.25 | 39.27 |
| 35 day SMA | 42.21 | 42.53 | 42.92 |
| 50 day SMA | 44.62 | 44.91 | 45.1 |
| 100 day SMA | 44.28 | 44.19 | 44.09 |
| 150 day SMA | 37.69 | 37.55 | 37.4 |
| 200 day SMA | 32.52 | 32.39 | 32.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.