Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 124.78 and 127.8
| Daily Target 1 | 122.44 |
| Daily Target 2 | 124.09 |
| Daily Target 3 | 125.46 |
| Daily Target 4 | 127.11 |
| Daily Target 5 | 128.48 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.74 (1.36%) | 123.84 | 123.81 - 126.83 | 0.8582 times | Thu 28 May 2026 | 124.05 (-0.74%) | 124.62 | 121.43 - 125.15 | 1.0881 times | Wed 27 May 2026 | 124.98 (-1.31%) | 126.64 | 124.50 - 128.38 | 1.5098 times | Tue 26 May 2026 | 126.64 (2.54%) | 124.79 | 124.79 - 127.50 | 0.9041 times | Fri 22 May 2026 | 123.50 (-0.62%) | 124.32 | 123.13 - 125.80 | 0.691 times | Thu 21 May 2026 | 124.27 (1.9%) | 121.65 | 119.78 - 124.39 | 1.2909 times | Wed 20 May 2026 | 121.95 (3.73%) | 118.42 | 116.38 - 121.95 | 1.743 times | Tue 19 May 2026 | 117.57 (-0.56%) | 118.23 | 116.75 - 118.38 | 0.6516 times | Mon 18 May 2026 | 118.23 (2.65%) | 116.12 | 116.12 - 119.28 | 0.5696 times | Fri 15 May 2026 | 115.18 (-2.65%) | 118.12 | 114.10 - 122.50 | 0.6936 times | Thu 14 May 2026 | 118.32 (-0.24%) | 118.61 | 118.21 - 121.30 | 0.5625 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 123.59 and 130.54
| Weekly Target 1 | 118.23 |
| Weekly Target 2 | 121.99 |
| Weekly Target 3 | 125.18333333333 |
| Weekly Target 4 | 128.94 |
| Weekly Target 5 | 132.13 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.74 (1.81%) | 124.79 | 121.43 - 128.38 | 1.3213 times | Fri 22 May 2026 | 123.50 (7.22%) | 116.12 | 116.12 - 125.80 | 1.4988 times | Fri 15 May 2026 | 115.18 (-7.6%) | 124.65 | 114.10 - 124.65 | 0.8939 times | Fri 08 May 2026 | 124.65 (-2.61%) | 128.60 | 123.24 - 130.00 | 0.5068 times | Wed 06 May 2026 | 127.99 (2.31%) | 124.44 | 122.85 - 130.00 | 0.4818 times | Fri 01 May 2026 | 125.10 (4.45%) | 119.77 | 119.77 - 135.62 | 1.4558 times | Fri 24 April 2026 | 119.77 (-3.53%) | 123.95 | 119.30 - 125.10 | 0.8107 times | Fri 17 April 2026 | 124.15 (0.2%) | 123.13 | 117.88 - 127.00 | 0.935 times | Fri 10 April 2026 | 123.90 (6.54%) | 115.51 | 114.28 - 125.09 | 1.2146 times | Thu 02 April 2026 | 116.29 (6.88%) | 109.37 | 108.40 - 116.44 | 0.8812 times | Fri 27 March 2026 | 108.80 (2.12%) | 108.98 | 106.40 - 111.96 | 1.2957 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 119.92 and 135.82
| Monthly Target 1 | 107.38 |
| Monthly Target 2 | 116.56 |
| Monthly Target 3 | 123.28 |
| Monthly Target 4 | 132.46 |
| Monthly Target 5 | 139.18 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.2196 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.1703 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.1231 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.0136 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.203 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.1031 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5548 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.7672 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.9091 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 0.9362 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.1803 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 124.98 |
| 12 day DMA | 121.59 |
| 20 day DMA | 123.01 |
| 35 day DMA | 123.2 |
| 50 day DMA | 120.42 |
| 100 day DMA | 117.39 |
| 150 day DMA | 109.42 |
| 200 day DMA | 107.87 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.59 | 124.01 | 123.99 |
| 12 day EMA | 123.4 | 122.98 | 122.78 |
| 20 day EMA | 122.83 | 122.52 | 122.36 |
| 35 day EMA | 121.16 | 120.89 | 120.7 |
| 50 day EMA | 119.93 | 119.69 | 119.51 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.98 | 124.69 | 124.27 |
| 12 day SMA | 121.59 | 121.25 | 121.19 |
| 20 day SMA | 123.01 | 122.98 | 123 |
| 35 day SMA | 123.2 | 123.14 | 123.16 |
| 50 day SMA | 120.42 | 120.07 | 119.76 |
| 100 day SMA | 117.39 | 117.2 | 116.99 |
| 150 day SMA | 109.42 | 109.22 | 109.01 |
| 200 day SMA | 107.87 | 107.76 | 107.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.