Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 114.32 and 118.62
| Daily Target 1 | 111.05 |
| Daily Target 2 | 113.28 |
| Daily Target 3 | 115.35333333333 |
| Daily Target 4 | 117.58 |
| Daily Target 5 | 119.65 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 115.50 (2.48%) | 114.01 | 113.13 - 117.43 | 0.8545 times | Tue 24 February 2026 | 112.70 (-0.1%) | 113.14 | 109.79 - 114.00 | 1.0636 times | Mon 23 February 2026 | 112.81 (-3.27%) | 116.36 | 110.78 - 117.20 | 1.279 times | Fri 20 February 2026 | 116.62 (-0.17%) | 116.43 | 114.19 - 117.67 | 1.052 times | Thu 19 February 2026 | 116.82 (-0.19%) | 116.00 | 115.00 - 117.54 | 1.0287 times | Wed 18 February 2026 | 117.04 (-2.89%) | 120.27 | 116.24 - 122.40 | 1.0604 times | Tue 17 February 2026 | 120.52 (-0.02%) | 120.62 | 119.73 - 123.03 | 1.2157 times | Fri 13 February 2026 | 120.54 (0%) | 120.28 | 117.02 - 122.26 | 0.8534 times | Fri 13 February 2026 | 120.54 (0.06%) | 120.28 | 117.02 - 122.26 | 0.8534 times | Thu 12 February 2026 | 120.47 (-0.59%) | 121.91 | 118.69 - 121.91 | 0.7393 times | Wed 11 February 2026 | 121.19 (0.33%) | 121.94 | 119.95 - 123.05 | 0.9675 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 108.83 and 116.47
| Weekly Target 1 | 106.6 |
| Weekly Target 2 | 111.05 |
| Weekly Target 3 | 114.24 |
| Weekly Target 4 | 118.69 |
| Weekly Target 5 | 121.88 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 115.50 (-0.96%) | 116.36 | 109.79 - 117.43 | 0.6566 times | Fri 20 February 2026 | 116.62 (-3.25%) | 120.62 | 114.19 - 123.03 | 0.8948 times | Fri 13 February 2026 | 120.54 (0%) | 120.28 | 117.02 - 122.26 | 0.1753 times | Fri 13 February 2026 | 120.54 (-3.83%) | 125.11 | 117.02 - 125.85 | 1.1415 times | Fri 06 February 2026 | 125.34 (8.77%) | 115.23 | 113.58 - 126.26 | 1.0367 times | Fri 30 January 2026 | 115.23 (0.96%) | 114.13 | 106.38 - 117.45 | 1.34 times | Fri 23 January 2026 | 114.13 (-0.05%) | 112.50 | 112.50 - 121.47 | 0.7189 times | Fri 16 January 2026 | 114.19 (5.69%) | 107.05 | 105.21 - 117.28 | 1.4324 times | Fri 09 January 2026 | 108.04 (5.04%) | 102.63 | 102.63 - 113.47 | 1.5528 times | Fri 02 January 2026 | 102.86 (-2.97%) | 106.70 | 102.41 - 107.00 | 1.051 times | Fri 26 December 2025 | 106.01 (-1.05%) | 107.66 | 105.34 - 108.45 | 0.7209 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 112.65 and 129.12
| Monthly Target 1 | 100.71 |
| Monthly Target 2 | 108.11 |
| Monthly Target 3 | 117.18333333333 |
| Monthly Target 4 | 124.58 |
| Monthly Target 5 | 133.65 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 115.50 (0.23%) | 115.23 | 109.79 - 126.26 | 1.0079 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.3563 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.2437 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.6255 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.865 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.0249 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.0555 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.3306 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.0317 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.459 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.4654 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 114.89 |
| 12 day DMA | 117.96 |
| 20 day DMA | 119.16 |
| 35 day DMA | 116.38 |
| 50 day DMA | 113.03 |
| 100 day DMA | 101.68 |
| 150 day DMA | 102.58 |
| 200 day DMA | 98.94 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.21 | 115.06 | 116.24 |
| 12 day EMA | 116.9 | 117.15 | 117.96 |
| 20 day EMA | 116.99 | 117.15 | 117.62 |
| 35 day EMA | 114.9 | 114.86 | 114.99 |
| 50 day EMA | 111.87 | 111.72 | 111.68 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.89 | 115.2 | 116.76 |
| 12 day SMA | 117.96 | 118.7 | 119.75 |
| 20 day SMA | 119.16 | 119.1 | 118.97 |
| 35 day SMA | 116.38 | 116.15 | 115.97 |
| 50 day SMA | 113.03 | 112.71 | 112.44 |
| 100 day SMA | 101.68 | 101.46 | 101.32 |
| 150 day SMA | 102.58 | 102.45 | 102.33 |
| 200 day SMA | 98.94 | 98.79 | 98.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.