Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 127.74 and 131.33
| Daily Target 1 | 127.1 |
| Daily Target 2 | 128.38 |
| Daily Target 3 | 130.69 |
| Daily Target 4 | 131.97 |
| Daily Target 5 | 134.28 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 129.66 (-1.17%) | 130.65 | 129.41 - 133.00 | 0.8641 times | Mon 13 July 2026 | 131.20 (-0.58%) | 131.55 | 129.67 - 132.65 | 0.9702 times | Fri 10 July 2026 | 131.97 (1.07%) | 130.98 | 130.01 - 132.35 | 0.5979 times | Thu 09 July 2026 | 130.57 (1.96%) | 129.55 | 128.19 - 131.48 | 0.5382 times | Wed 08 July 2026 | 128.06 (-3.47%) | 131.25 | 127.84 - 131.39 | 0.5562 times | Tue 07 July 2026 | 132.67 (-2.38%) | 135.72 | 132.67 - 135.90 | 1.2922 times | Mon 06 July 2026 | 135.91 (1.06%) | 134.48 | 132.48 - 136.48 | 1.2481 times | Thu 02 July 2026 | 134.48 (-2.2%) | 137.76 | 132.66 - 138.55 | 1.1042 times | Wed 01 July 2026 | 137.51 (3.76%) | 132.53 | 132.35 - 137.59 | 1.6581 times | Tue 30 June 2026 | 132.53 (-0.4%) | 132.33 | 130.85 - 133.29 | 1.1708 times | Mon 29 June 2026 | 133.06 (0.21%) | 132.37 | 130.46 - 133.24 | 0.9469 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 127.74 and 131.33
| Weekly Target 1 | 127.1 |
| Weekly Target 2 | 128.38 |
| Weekly Target 3 | 130.69 |
| Weekly Target 4 | 131.97 |
| Weekly Target 5 | 134.28 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 129.66 (-1.75%) | 131.55 | 129.41 - 133.00 | 0.325 times | Fri 10 July 2026 | 131.97 (-1.87%) | 134.48 | 127.84 - 136.48 | 0.7498 times | Thu 02 July 2026 | 134.48 (1.28%) | 132.37 | 130.46 - 138.55 | 0.8645 times | Fri 26 June 2026 | 132.78 (4.97%) | 126.28 | 124.36 - 134.15 | 1.4128 times | Thu 18 June 2026 | 126.49 (-2.64%) | 131.91 | 123.52 - 142.31 | 1.0942 times | Fri 12 June 2026 | 129.92 (8.91%) | 120.18 | 117.48 - 130.88 | 1.2696 times | Fri 05 June 2026 | 119.29 (-5.13%) | 124.81 | 114.50 - 124.83 | 1.2608 times | Fri 29 May 2026 | 125.74 (1.81%) | 124.79 | 121.43 - 128.38 | 1.0756 times | Fri 22 May 2026 | 123.50 (7.22%) | 116.12 | 116.12 - 125.80 | 1.2201 times | Fri 15 May 2026 | 115.18 (-7.6%) | 124.65 | 114.10 - 124.65 | 0.7277 times | Fri 08 May 2026 | 124.65 (-2.61%) | 128.60 | 123.24 - 130.00 | 0.4126 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 123.4 and 134.11
| Monthly Target 1 | 121.31 |
| Monthly Target 2 | 125.48 |
| Monthly Target 3 | 132.01666666667 |
| Monthly Target 4 | 136.19 |
| Monthly Target 5 | 142.73 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 129.66 (-2.17%) | 132.53 | 127.84 - 138.55 | 0.4721 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.6336 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.1807 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.1329 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.0873 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.9812 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.1646 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.0679 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5371 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.7427 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.88 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 130.29 |
| 12 day DMA | 132.53 |
| 20 day DMA | 130.52 |
| 35 day DMA | 127.61 |
| 50 day DMA | 126.04 |
| 100 day DMA | 120.92 |
| 150 day DMA | 117.51 |
| 200 day DMA | 110.84 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.89 | 131.5 | 131.65 |
| 12 day EMA | 131.1 | 131.36 | 131.39 |
| 20 day EMA | 130.24 | 130.3 | 130.21 |
| 35 day EMA | 128.57 | 128.51 | 128.35 |
| 50 day EMA | 126.4 | 126.27 | 126.07 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.29 | 130.89 | 131.84 |
| 12 day SMA | 132.53 | 132.58 | 132.36 |
| 20 day SMA | 130.52 | 130.53 | 130.4 |
| 35 day SMA | 127.61 | 127.46 | 127.2 |
| 50 day SMA | 126.04 | 125.95 | 125.81 |
| 100 day SMA | 120.92 | 120.82 | 120.72 |
| 150 day SMA | 117.51 | 117.27 | 117.01 |
| 200 day SMA | 110.84 | 110.73 | 110.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.