NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortheast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp Strong Daily Stock price targets for NortheastBancorp NBN are 89.42 and 91.51 | Daily Target 1 | 88.86 | | Daily Target 2 | 89.98 | | Daily Target 3 | 90.95 | | Daily Target 4 | 92.07 | | Daily Target 5 | 93.04 |
Daily price and volume Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
91.10 (-0.94%) |
91.34 |
89.83 - 91.92 |
1.513 times |
| Thu 24 April 2025 |
91.96 (1.75%) |
89.56 |
88.52 - 91.96 |
2.1659 times |
| Tue 22 April 2025 |
90.38 (4.23%) |
87.63 |
87.63 - 90.66 |
1.6448 times |
| Mon 21 April 2025 |
86.71 (-2.64%) |
88.42 |
86.29 - 88.90 |
2.3981 times |
| Thu 17 April 2025 |
89.06 (1.82%) |
87.57 |
87.57 - 90.00 |
0.0057 times |
| Wed 16 April 2025 |
87.47 (0%) |
87.71 |
86.04 - 88.23 |
0 times |
| Wed 16 April 2025 |
87.47 (0%) |
87.71 |
86.04 - 88.23 |
0 times |
| Wed 16 April 2025 |
87.47 (0%) |
87.71 |
86.04 - 88.23 |
2.2726 times |
| Wed 16 April 2025 |
87.47 (0%) |
87.71 |
86.04 - 88.23 |
0 times |
| Wed 16 April 2025 |
87.47 (0.06%) |
87.71 |
86.04 - 88.23 |
0 times |
| Tue 15 April 2025 |
87.42 (3.02%) |
84.51 |
84.51 - 87.47 |
1.9964 times |
Weekly price and charts NortheastBancorp Strong weekly Stock price targets for NortheastBancorp NBN are 88.7 and 94.37 | Weekly Target 1 | 84.11 | | Weekly Target 2 | 87.61 | | Weekly Target 3 | 89.783333333333 | | Weekly Target 4 | 93.28 | | Weekly Target 5 | 95.45 |
Weekly price and volumes for Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
91.10 (2.29%) |
88.42 |
86.29 - 91.96 |
1.0911 times |
| Thu 17 April 2025 |
89.06 (1.82%) |
87.71 |
86.04 - 90.00 |
0.0008 times |
| Wed 16 April 2025 |
87.47 (0%) |
87.71 |
86.04 - 88.23 |
0 times |
| Wed 16 April 2025 |
87.47 (0%) |
87.71 |
86.04 - 88.23 |
0.3211 times |
| Wed 16 April 2025 |
87.47 (0%) |
87.71 |
86.04 - 88.23 |
0 times |
| Wed 16 April 2025 |
87.47 (5.63%) |
83.69 |
82.50 - 88.23 |
0.5961 times |
| Fri 11 April 2025 |
82.81 (0.22%) |
80.54 |
80.01 - 90.74 |
2.3188 times |
| Fri 04 April 2025 |
82.63 (-9.34%) |
90.27 |
78.17 - 91.99 |
2.2576 times |
| Fri 28 March 2025 |
91.14 (-0.88%) |
94.00 |
90.47 - 95.56 |
0.4773 times |
| Fri 21 March 2025 |
91.95 (-0.58%) |
91.76 |
90.50 - 96.97 |
2.9371 times |
| Fri 14 March 2025 |
92.49 (1.23%) |
89.92 |
88.36 - 93.15 |
1.7937 times |
Monthly price and charts NortheastBancorp Strong monthly Stock price targets for NortheastBancorp NBN are 84.64 and 98.43 | Monthly Target 1 | 73.29 | | Monthly Target 2 | 82.19 | | Monthly Target 3 | 87.076666666667 | | Monthly Target 4 | 95.98 | | Monthly Target 5 | 100.87 |
Monthly price and volumes Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
91.10 (-0.48%) |
90.86 |
78.17 - 91.96 |
0.7383 times |
| Mon 31 March 2025 |
91.54 (-8.84%) |
100.08 |
88.36 - 101.81 |
0.935 times |
| Fri 28 February 2025 |
100.42 (-0.77%) |
98.33 |
97.89 - 110.35 |
1.0335 times |
| Fri 31 January 2025 |
101.20 (10.32%) |
92.58 |
89.53 - 103.50 |
1.0458 times |
| Tue 31 December 2024 |
91.73 (-7.9%) |
101.13 |
90.00 - 101.50 |
0.9656 times |
| Tue 26 November 2024 |
99.60 (12.09%) |
89.84 |
86.25 - 105.44 |
1.9053 times |
| Thu 31 October 2024 |
88.86 (15.21%) |
76.51 |
73.88 - 93.80 |
0.9384 times |
| Mon 30 September 2024 |
77.13 (8.62%) |
70.64 |
65.55 - 78.77 |
0.7391 times |
| Fri 30 August 2024 |
71.01 (-2.27%) |
71.56 |
61.74 - 71.56 |
0.6943 times |
| Wed 31 July 2024 |
72.66 (19.39%) |
61.15 |
58.16 - 74.85 |
1.0047 times |
| Fri 28 June 2024 |
60.86 (9.48%) |
56.25 |
54.50 - 62.20 |
0.4177 times |
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value | | 5 day DMA | 89.84 | | 12 day DMA | 88.24 | | 20 day DMA | 86.85 | | 35 day DMA | 88.95 | | 50 day DMA | 92.19 | | 100 day DMA | 95.23 | | 150 day DMA | 91.75 | | 200 day DMA | 85.62 | EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.11 | 89.61 | 88.43 | | 12 day EMA | 88.78 | 88.36 | 87.71 | | 20 day EMA | 88.79 | 88.55 | 88.19 | | 35 day EMA | 90.63 | 90.6 | 90.52 | | 50 day EMA | 93.19 | 93.28 | 93.33 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.84 | 89.12 | 88.22 | | 12 day SMA | 88.24 | 87.55 | 86.75 | | 20 day SMA | 86.85 | 86.84 | 86.82 | | 35 day SMA | 88.95 | 89.01 | 89.1 | | 50 day SMA | 92.19 | 92.46 | 92.78 | | 100 day SMA | 95.23 | 95.29 | 95.35 | | 150 day SMA | 91.75 | 91.59 | 91.42 | | 200 day SMA | 85.62 | 85.47 | 85.31 |
|
|
