NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortheast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp Strong Daily Stock price targets for NortheastBancorp NBN are 99.02 and 100.8 | Daily Target 1 | 97.76 | | Daily Target 2 | 98.5 | | Daily Target 3 | 99.54 | | Daily Target 4 | 100.28 | | Daily Target 5 | 101.32 |
Daily price and volume Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
99.24 (-0.08%) |
99.23 |
98.80 - 100.58 |
2.0783 times |
Thu 11 December 2025 |
99.32 (1.65%) |
97.56 |
97.00 - 100.65 |
2.0794 times |
Wed 10 December 2025 |
97.71 (4.17%) |
94.08 |
93.84 - 98.02 |
1.2606 times |
Tue 09 December 2025 |
93.80 (0.67%) |
93.48 |
92.54 - 95.00 |
0.9887 times |
Mon 08 December 2025 |
93.18 (1.14%) |
92.06 |
92.00 - 93.73 |
0.5196 times |
Fri 05 December 2025 |
92.13 (-0.5%) |
92.03 |
91.16 - 92.71 |
0.5141 times |
Thu 04 December 2025 |
92.59 (0.41%) |
91.51 |
90.74 - 93.14 |
0.5382 times |
Wed 03 December 2025 |
92.21 (3.1%) |
89.50 |
89.45 - 92.21 |
0.6171 times |
Tue 02 December 2025 |
89.44 (-1.37%) |
91.36 |
89.12 - 92.84 |
0.7629 times |
Mon 01 December 2025 |
90.68 (2.03%) |
88.08 |
87.93 - 91.13 |
0.6412 times |
Fri 28 November 2025 |
88.88 (0.78%) |
88.71 |
87.27 - 89.15 |
0.3288 times |
Weekly price and charts NortheastBancorp Strong weekly Stock price targets for NortheastBancorp NBN are 95.62 and 104.27 | Weekly Target 1 | 88.65 | | Weekly Target 2 | 93.94 | | Weekly Target 3 | 97.296666666667 | | Weekly Target 4 | 102.59 | | Weekly Target 5 | 105.95 |
Weekly price and volumes for Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
99.24 (7.72%) |
92.06 |
92.00 - 100.65 |
2.0997 times |
Fri 05 December 2025 |
92.13 (3.66%) |
88.08 |
87.93 - 93.14 |
0.9317 times |
Fri 28 November 2025 |
88.88 (5.12%) |
84.09 |
83.01 - 89.15 |
0.7745 times |
Fri 21 November 2025 |
84.55 (-0.95%) |
84.78 |
80.75 - 86.76 |
1.3251 times |
Fri 14 November 2025 |
85.36 (0.13%) |
85.66 |
83.00 - 87.21 |
0.9905 times |
Fri 07 November 2025 |
85.25 (-1.19%) |
87.01 |
82.79 - 87.35 |
0.622 times |
Fri 31 October 2025 |
86.28 (0%) |
85.63 |
85.50 - 88.51 |
0.1964 times |
Fri 31 October 2025 |
86.28 (-11.33%) |
97.43 |
85.50 - 97.80 |
1.0603 times |
Fri 24 October 2025 |
97.31 (7.48%) |
91.50 |
91.17 - 97.67 |
0.747 times |
Fri 17 October 2025 |
90.54 (-0.97%) |
93.25 |
88.91 - 97.16 |
1.2527 times |
Fri 10 October 2025 |
91.43 (-3.4%) |
95.60 |
91.41 - 98.14 |
1.145 times |
Monthly price and charts NortheastBancorp Strong monthly Stock price targets for NortheastBancorp NBN are 93.59 and 106.31 | Monthly Target 1 | 83.22 | | Monthly Target 2 | 91.23 | | Monthly Target 3 | 95.94 | | Monthly Target 4 | 103.95 | | Monthly Target 5 | 108.66 |
Monthly price and volumes Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
99.24 (11.66%) |
88.08 |
87.93 - 100.65 |
0.65 times |
Fri 28 November 2025 |
88.88 (3.01%) |
87.01 |
80.75 - 89.15 |
0.796 times |
Fri 31 October 2025 |
86.28 (-13.86%) |
99.41 |
85.50 - 100.14 |
1.1008 times |
Tue 30 September 2025 |
100.16 (-9.41%) |
109.24 |
99.50 - 113.01 |
1.3043 times |
Fri 29 August 2025 |
110.56 (11.49%) |
97.34 |
92.33 - 111.50 |
1.3433 times |
Thu 31 July 2025 |
99.17 (11.44%) |
88.50 |
88.45 - 105.50 |
1.6934 times |
Mon 30 June 2025 |
88.99 (6.16%) |
84.00 |
79.05 - 89.15 |
1.3129 times |
Fri 30 May 2025 |
83.83 (1.22%) |
82.53 |
79.05 - 90.55 |
0.5841 times |
Wed 30 April 2025 |
82.82 (-9.53%) |
90.86 |
78.17 - 92.77 |
0.5923 times |
Mon 31 March 2025 |
91.54 (-8.84%) |
100.08 |
88.36 - 101.81 |
0.6228 times |
Fri 28 February 2025 |
100.42 (-0.77%) |
98.33 |
97.89 - 110.35 |
0.6884 times |
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value | | 5 day DMA | 96.65 | | 12 day DMA | 93.11 | | 20 day DMA | 89.39 | | 35 day DMA | 88.83 | | 50 day DMA | 90.34 | | 100 day DMA | 97.35 | | 150 day DMA | 94.25 | | 200 day DMA | 92.99 | EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.03 | 95.93 | 94.24 | | 12 day EMA | 93.71 | 92.7 | 91.5 | | 20 day EMA | 91.83 | 91.05 | 90.18 | | 35 day EMA | 91.45 | 90.99 | 90.5 | | 50 day EMA | 91.71 | 91.4 | 91.08 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.65 | 95.23 | 93.88 | | 12 day SMA | 93.11 | 92.12 | 90.84 | | 20 day SMA | 89.39 | 88.63 | 87.94 | | 35 day SMA | 88.83 | 88.68 | 88.55 | | 50 day SMA | 90.34 | 90.21 | 90.19 | | 100 day SMA | 97.35 | 97.32 | 97.28 | | 150 day SMA | 94.25 | 94.15 | 94.04 | | 200 day SMA | 92.99 | 92.99 | 92.99 |
|
|
