NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NortheastBancorp

Strong Daily Stock price targets for NortheastBancorp NBN are 120.58 and 123.33

Daily Target 1119.72
Daily Target 2121.43
Daily Target 3122.46666666667
Daily Target 4124.18
Daily Target 5125.22

Daily price and volume Northeast Bancorp

Date Closing Open Range Volume
Tue 14 April 2026 123.15 (-0.32%) 123.50 120.75 - 123.50 0.9322 times
Mon 13 April 2026 123.55 (-0.28%) 123.13 121.42 - 124.50 0.8939 times
Fri 10 April 2026 123.90 (-0.5%) 124.40 122.30 - 124.93 0.974 times
Thu 09 April 2026 124.52 (3.28%) 120.39 120.09 - 125.09 1.7651 times
Wed 08 April 2026 120.56 (2.14%) 121.20 119.97 - 123.41 1.0664 times
Tue 07 April 2026 118.03 (1.04%) 116.72 115.68 - 118.45 0.819 times
Mon 06 April 2026 116.82 (0.46%) 115.51 114.28 - 117.51 0.7832 times
Thu 02 April 2026 116.29 (1.09%) 113.68 112.26 - 116.44 0.731 times
Wed 01 April 2026 115.04 (2.38%) 112.37 112.37 - 115.79 0.5968 times
Tue 31 March 2026 112.37 (2.16%) 111.29 109.25 - 112.79 1.4384 times
Mon 30 March 2026 109.99 (1.09%) 109.37 108.40 - 110.60 1.157 times

Daily chart NortheastBancorp

Weekly price and charts NortheastBancorp

Strong weekly Stock price targets for NortheastBancorp NBN are 121.95 and 125.7

Weekly Target 1119.05
Weekly Target 2121.1
Weekly Target 3122.8
Weekly Target 4124.85
Weekly Target 5126.55

Weekly price and volumes for Northeast Bancorp

Date Closing Open Range Volume
Tue 14 April 2026 123.15 (-0.61%) 123.13 120.75 - 124.50 0.4896 times
Fri 10 April 2026 123.90 (6.54%) 115.51 114.28 - 125.09 1.4499 times
Thu 02 April 2026 116.29 (6.88%) 109.37 108.40 - 116.44 1.0519 times
Fri 27 March 2026 108.80 (2.12%) 108.98 106.40 - 111.96 1.5466 times
Fri 20 March 2026 106.54 (-2.41%) 109.67 105.02 - 114.30 0.7917 times
Fri 13 March 2026 109.17 (2.85%) 104.41 103.80 - 111.14 1.3245 times
Fri 06 March 2026 106.14 (-4.27%) 110.27 104.24 - 113.70 0.9241 times
Fri 27 February 2026 110.88 (-4.92%) 116.36 109.79 - 117.43 1.2696 times
Fri 20 February 2026 116.62 (-3.25%) 120.62 114.19 - 123.03 0.9636 times
Fri 13 February 2026 120.54 (0%) 120.28 117.02 - 122.26 0.1887 times
Fri 13 February 2026 120.54 (-3.83%) 125.11 117.02 - 125.85 1.2291 times

weekly chart NortheastBancorp

Monthly price and charts NortheastBancorp

Strong monthly Stock price targets for NortheastBancorp NBN are 117.71 and 130.54

Monthly Target 1107.34
Monthly Target 2115.24
Monthly Target 3120.16666666667
Monthly Target 4128.07
Monthly Target 5133

Monthly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Tue 14 April 2026 123.15 (9.59%) 112.37 112.26 - 125.09 0.526 times
Tue 31 March 2026 112.37 (1.34%) 110.27 103.80 - 114.30 1.2105 times
Fri 27 February 2026 110.88 (-3.78%) 115.23 109.79 - 126.26 1.0924 times
Fri 30 January 2026 115.23 (10.87%) 104.22 102.41 - 121.47 1.2966 times
Wed 31 December 2025 103.93 (16.93%) 88.08 87.93 - 111.51 1.1889 times
Fri 28 November 2025 88.88 (3.01%) 87.01 80.75 - 89.15 0.598 times
Fri 31 October 2025 86.28 (-13.86%) 99.41 85.50 - 100.14 0.8269 times
Tue 30 September 2025 100.16 (-9.41%) 109.24 99.50 - 113.01 0.9798 times
Fri 29 August 2025 110.56 (11.49%) 97.34 92.33 - 111.50 1.009 times
Thu 31 July 2025 99.17 (11.44%) 88.50 88.45 - 105.50 1.2721 times
Mon 30 June 2025 88.99 (6.16%) 84.00 79.05 - 89.15 0.9862 times

monthly chart NortheastBancorp

DMA SMA EMA moving averages of Northeast Bancorp NBN

DMA (daily moving average) of Northeast Bancorp NBN

DMA period DMA value
5 day DMA 123.14
12 day DMA 117.75
20 day DMA 114.12
35 day DMA 112.88
50 day DMA 115.19
100 day DMA 108.47
150 day DMA 104.59
200 day DMA 103.37

EMA (exponential moving average) of Northeast Bancorp NBN

EMA period EMA current EMA prev EMA prev2
5 day EMA122.33121.92121.11
12 day EMA118.88118.1117.11
20 day EMA116.67115.99115.19
35 day EMA115.88115.45114.97
50 day EMA115.88115.58115.26

SMA (simple moving average) of Northeast Bancorp NBN

SMA period SMA current SMA prev SMA prev2
5 day SMA123.14122.11120.77
12 day SMA117.75116.58115.39
20 day SMA114.12113.42112.68
35 day SMA112.88112.7112.52
50 day SMA115.19115.07114.88
100 day SMA108.47108.09107.7
150 day SMA104.59104.49104.41
200 day SMA103.37103.18102.99
Back to top | Use Dark Theme