NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortheast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp Strong Daily Stock price targets for NortheastBancorp NBN are 109.5 and 110.92 | Daily Target 1 | 109.15 | | Daily Target 2 | 109.85 | | Daily Target 3 | 110.56666666667 | | Daily Target 4 | 111.27 | | Daily Target 5 | 111.99 |
Daily price and volume Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.56 (-0.13%) |
110.74 |
109.86 - 111.28 |
0.9633 times |
Thu 28 August 2025 |
110.70 (0.03%) |
110.78 |
109.79 - 111.50 |
1.233 times |
Wed 27 August 2025 |
110.67 (0.33%) |
109.84 |
109.47 - 111.10 |
0.9313 times |
Tue 26 August 2025 |
110.31 (1.11%) |
108.76 |
107.70 - 110.81 |
1.1565 times |
Mon 25 August 2025 |
109.10 (0.76%) |
107.58 |
107.54 - 110.01 |
1.1996 times |
Fri 22 August 2025 |
108.28 (5.99%) |
103.10 |
103.10 - 108.45 |
1.2093 times |
Thu 21 August 2025 |
102.16 (0.24%) |
101.75 |
100.82 - 103.00 |
0.6394 times |
Wed 20 August 2025 |
101.92 (-0.16%) |
102.63 |
101.17 - 103.20 |
0.6478 times |
Tue 19 August 2025 |
102.08 (-0.1%) |
102.28 |
100.40 - 103.18 |
1.0189 times |
Mon 18 August 2025 |
102.18 (2.07%) |
100.22 |
100.15 - 102.53 |
1.0008 times |
Fri 15 August 2025 |
100.11 (-3.23%) |
103.75 |
99.32 - 103.75 |
2.5952 times |
Weekly price and charts NortheastBancorp Strong weekly Stock price targets for NortheastBancorp NBN are 109.05 and 113.01 | Weekly Target 1 | 105.91 | | Weekly Target 2 | 108.23 | | Weekly Target 3 | 109.86666666667 | | Weekly Target 4 | 112.19 | | Weekly Target 5 | 113.83 |
Weekly price and volumes for Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.56 (2.11%) |
107.58 |
107.54 - 111.50 |
0.7888 times |
Fri 22 August 2025 |
108.28 (8.16%) |
100.22 |
100.15 - 108.45 |
0.6497 times |
Fri 15 August 2025 |
100.11 (3.33%) |
97.39 |
96.81 - 104.16 |
1.1375 times |
Fri 08 August 2025 |
96.88 (4.17%) |
94.17 |
92.51 - 97.00 |
0.6351 times |
Fri 01 August 2025 |
93.00 (-3%) |
95.93 |
92.33 - 105.50 |
1.4657 times |
Fri 25 July 2025 |
95.88 (0.53%) |
95.61 |
94.59 - 97.72 |
0.9126 times |
Fri 18 July 2025 |
95.37 (-0.28%) |
95.39 |
93.90 - 98.80 |
1.0978 times |
Fri 11 July 2025 |
95.64 (-0.3%) |
96.00 |
94.13 - 97.26 |
1.2023 times |
Thu 03 July 2025 |
95.93 (8.64%) |
88.84 |
87.51 - 96.65 |
0.7758 times |
Fri 27 June 2025 |
88.30 (7%) |
82.52 |
82.52 - 89.07 |
1.3347 times |
Fri 20 June 2025 |
82.52 (-0.73%) |
82.50 |
80.45 - 83.19 |
0.8028 times |
Monthly price and charts NortheastBancorp Strong monthly Stock price targets for NortheastBancorp NBN are 101.45 and 120.62 | Monthly Target 1 | 85.63 | | Monthly Target 2 | 98.09 | | Monthly Target 3 | 104.79666666667 | | Monthly Target 4 | 117.26 | | Monthly Target 5 | 123.97 |
Monthly price and volumes Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.56 (11.49%) |
97.34 |
92.33 - 111.50 |
1.3769 times |
Thu 31 July 2025 |
99.17 (11.44%) |
88.50 |
88.45 - 105.50 |
1.8021 times |
Mon 30 June 2025 |
88.99 (6.16%) |
84.00 |
79.05 - 89.15 |
1.3972 times |
Fri 30 May 2025 |
83.83 (1.22%) |
82.53 |
79.05 - 90.55 |
0.6216 times |
Wed 30 April 2025 |
82.82 (-9.53%) |
90.86 |
78.17 - 92.77 |
0.6303 times |
Mon 31 March 2025 |
91.54 (-8.84%) |
100.08 |
88.36 - 101.81 |
0.6628 times |
Fri 28 February 2025 |
100.42 (-0.77%) |
98.33 |
97.89 - 110.35 |
0.7326 times |
Fri 31 January 2025 |
101.20 (10.32%) |
92.58 |
89.53 - 103.50 |
0.7413 times |
Tue 31 December 2024 |
91.73 (-7.9%) |
101.13 |
90.00 - 101.50 |
0.6845 times |
Tue 26 November 2024 |
99.60 (12.09%) |
89.84 |
86.25 - 105.44 |
1.3506 times |
Thu 31 October 2024 |
88.86 (15.21%) |
76.51 |
73.88 - 93.80 |
0.6652 times |
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value | | 5 day DMA | 110.27 | | 12 day DMA | 105.96 | | 20 day DMA | 102.45 | | 35 day DMA | 100.17 | | 50 day DMA | 97.18 | | 100 day DMA | 91.22 | | 150 day DMA | 93.13 | | 200 day DMA | 94.04 | EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.62 | 109.15 | 108.38 | | 12 day EMA | 106.66 | 105.95 | 105.09 | | 20 day EMA | 104.13 | 103.45 | 102.69 | | 35 day EMA | 100.44 | 99.84 | 99.2 | | 50 day EMA | 97.42 | 96.88 | 96.32 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.27 | 109.81 | 108.1 | | 12 day SMA | 105.96 | 105.4 | 104.71 | | 20 day SMA | 102.45 | 101.88 | 101.39 | | 35 day SMA | 100.17 | 99.77 | 99.35 | | 50 day SMA | 97.18 | 96.59 | 96.04 | | 100 day SMA | 91.22 | 90.95 | 90.69 | | 150 day SMA | 93.13 | 93.06 | 93.01 | | 200 day SMA | 94.04 | 93.93 | 93.83 |
|
|
