NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortheast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp Strong Daily Stock price targets for NortheastBancorp NBN are 95.27 and 97.31 | Daily Target 1 | 93.69 | | Daily Target 2 | 94.81 | | Daily Target 3 | 95.73 | | Daily Target 4 | 96.85 | | Daily Target 5 | 97.77 |
Daily price and volume Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
95.93 (1.72%) |
94.95 |
94.61 - 96.65 |
0.2859 times |
Wed 02 July 2025 |
94.31 (2.01%) |
93.98 |
91.85 - 94.41 |
0.7008 times |
Tue 01 July 2025 |
92.45 (3.89%) |
88.50 |
88.45 - 93.28 |
1.03 times |
Mon 30 June 2025 |
88.99 (0.78%) |
88.84 |
87.51 - 89.15 |
1.1525 times |
Fri 27 June 2025 |
88.30 (0.03%) |
88.64 |
87.46 - 89.07 |
2.0469 times |
Thu 26 June 2025 |
88.27 (3.69%) |
85.76 |
85.27 - 88.47 |
0.7751 times |
Wed 25 June 2025 |
85.13 (-1.13%) |
85.94 |
84.47 - 86.70 |
0.7711 times |
Tue 24 June 2025 |
86.10 (-0.32%) |
86.70 |
85.76 - 87.95 |
1.0218 times |
Mon 23 June 2025 |
86.38 (4.68%) |
82.52 |
82.52 - 86.38 |
0.8372 times |
Fri 20 June 2025 |
82.52 (0.54%) |
82.52 |
81.13 - 82.84 |
1.3787 times |
Wed 18 June 2025 |
82.08 (0.75%) |
81.05 |
80.45 - 83.19 |
0.8511 times |
Weekly price and charts NortheastBancorp Strong weekly Stock price targets for NortheastBancorp NBN are 91.72 and 100.86 | Weekly Target 1 | 84.22 | | Weekly Target 2 | 90.08 | | Weekly Target 3 | 93.363333333333 | | Weekly Target 4 | 99.22 | | Weekly Target 5 | 102.5 |
Weekly price and volumes for Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
95.93 (8.64%) |
88.84 |
87.51 - 96.65 |
1.272 times |
Fri 27 June 2025 |
88.30 (7%) |
82.52 |
82.52 - 89.07 |
2.1882 times |
Fri 20 June 2025 |
82.52 (-0.73%) |
82.50 |
80.45 - 83.19 |
1.3162 times |
Fri 13 June 2025 |
83.13 (-0.06%) |
83.19 |
82.85 - 86.81 |
1.1048 times |
Fri 06 June 2025 |
83.18 (-0.78%) |
84.00 |
79.05 - 84.00 |
0.9687 times |
Fri 30 May 2025 |
83.83 (2.36%) |
83.00 |
82.51 - 86.79 |
0.5848 times |
Fri 23 May 2025 |
81.90 (-4.11%) |
85.07 |
81.63 - 85.84 |
0.597 times |
Fri 16 May 2025 |
85.41 (0.96%) |
87.43 |
84.62 - 90.55 |
0.4976 times |
Fri 09 May 2025 |
84.60 (1.23%) |
82.55 |
81.95 - 88.05 |
0.6835 times |
Fri 02 May 2025 |
83.57 (-8.27%) |
91.45 |
79.05 - 92.77 |
0.7871 times |
Fri 25 April 2025 |
91.10 (2.29%) |
88.42 |
86.29 - 91.96 |
0.4032 times |
Monthly price and charts NortheastBancorp Strong monthly Stock price targets for NortheastBancorp NBN are 92.19 and 100.39 | Monthly Target 1 | 85.48 | | Monthly Target 2 | 90.7 | | Monthly Target 3 | 93.676666666667 | | Monthly Target 4 | 98.9 | | Monthly Target 5 | 101.88 |
Monthly price and volumes Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
95.93 (7.8%) |
88.50 |
88.45 - 96.65 |
0.244 times |
Mon 30 June 2025 |
88.99 (6.16%) |
84.00 |
79.05 - 89.15 |
1.8208 times |
Fri 30 May 2025 |
83.83 (1.22%) |
82.53 |
79.05 - 90.55 |
0.8101 times |
Wed 30 April 2025 |
82.82 (-9.53%) |
90.86 |
78.17 - 92.77 |
0.8215 times |
Mon 31 March 2025 |
91.54 (-8.84%) |
100.08 |
88.36 - 101.81 |
0.8637 times |
Fri 28 February 2025 |
100.42 (-0.77%) |
98.33 |
97.89 - 110.35 |
0.9548 times |
Fri 31 January 2025 |
101.20 (10.32%) |
92.58 |
89.53 - 103.50 |
0.9661 times |
Tue 31 December 2024 |
91.73 (-7.9%) |
101.13 |
90.00 - 101.50 |
0.892 times |
Tue 26 November 2024 |
99.60 (12.09%) |
89.84 |
86.25 - 105.44 |
1.7601 times |
Thu 31 October 2024 |
88.86 (15.21%) |
76.51 |
73.88 - 93.80 |
0.8669 times |
Mon 30 September 2024 |
77.13 (8.62%) |
70.64 |
65.55 - 78.77 |
0.6828 times |
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value | | 5 day DMA | 92 | | 12 day DMA | 87.66 | | 20 day DMA | 86.02 | | 35 day DMA | 85.29 | | 50 day DMA | 85.65 | | 100 day DMA | 89.61 | | 150 day DMA | 92.25 | | 200 day DMA | 89.77 | EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.56 | 90.87 | 89.15 | | 12 day EMA | 89.27 | 88.06 | 86.92 | | 20 day EMA | 87.65 | 86.78 | 85.99 | | 35 day EMA | 86.76 | 86.22 | 85.74 | | 50 day EMA | 86.49 | 86.1 | 85.76 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92 | 90.46 | 88.63 | | 12 day SMA | 87.66 | 86.59 | 85.84 | | 20 day SMA | 86.02 | 85.3 | 84.68 | | 35 day SMA | 85.29 | 85.04 | 84.76 | | 50 day SMA | 85.65 | 85.52 | 85.38 | | 100 day SMA | 89.61 | 89.71 | 89.8 | | 150 day SMA | 92.25 | 92.27 | 92.31 | | 200 day SMA | 89.77 | 89.63 | 89.5 |
|
|
