Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 127.61 and 130.53
| Daily Target 1 | 127.06 |
| Daily Target 2 | 128.15 |
| Daily Target 3 | 129.98333333333 |
| Daily Target 4 | 131.07 |
| Daily Target 5 | 132.9 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.23 (-0.75%) | 130.01 | 128.90 - 131.82 | 1.3198 times | Thu 27 August 2026 | 130.21 (0.27%) | 128.41 | 125.83 - 130.65 | 0.8265 times | Wed 26 August 2026 | 129.86 (1.8%) | 128.32 | 127.60 - 130.19 | 1.1775 times | Tue 25 August 2026 | 127.57 (-1.51%) | 130.06 | 127.57 - 130.10 | 0.52 times | Mon 24 August 2026 | 129.53 (-0.74%) | 130.06 | 129.28 - 132.28 | 0.8176 times | Fri 21 August 2026 | 130.50 (1.51%) | 130.19 | 128.98 - 131.39 | 1.3683 times | Thu 20 August 2026 | 128.56 (-0.57%) | 128.36 | 127.98 - 129.93 | 0.8166 times | Wed 19 August 2026 | 129.30 (-4.24%) | 136.06 | 129.14 - 137.64 | 1.3435 times | Tue 18 August 2026 | 135.02 (0.75%) | 133.80 | 133.80 - 135.77 | 0.8947 times | Mon 17 August 2026 | 134.01 (-0.67%) | 135.00 | 133.40 - 135.60 | 0.9155 times | Fri 14 August 2026 | 134.92 (-0.9%) | 136.78 | 133.83 - 137.48 | 0.7385 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 124.31 and 130.76
| Weekly Target 1 | 122.66 |
| Weekly Target 2 | 125.95 |
| Weekly Target 3 | 129.11333333333 |
| Weekly Target 4 | 132.4 |
| Weekly Target 5 | 135.56 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.23 (-0.97%) | 130.06 | 125.83 - 132.28 | 0.9256 times | Fri 21 August 2026 | 130.50 (-3.28%) | 135.00 | 127.98 - 137.64 | 1.0601 times | Fri 14 August 2026 | 134.92 (1.11%) | 132.68 | 131.78 - 137.48 | 0.9939 times | Fri 07 August 2026 | 133.44 (7.47%) | 126.95 | 123.50 - 135.93 | 1.0027 times | Fri 31 July 2026 | 124.17 (-3.92%) | 132.99 | 120.81 - 140.00 | 1.6509 times | Fri 24 July 2026 | 129.24 (0%) | 128.82 | 126.55 - 131.30 | 0.1822 times | Fri 24 July 2026 | 129.24 (-2.45%) | 132.63 | 125.45 - 134.60 | 1.0995 times | Fri 17 July 2026 | 132.48 (0.39%) | 131.55 | 126.82 - 136.81 | 1.0958 times | Fri 10 July 2026 | 131.97 (-1.87%) | 134.48 | 127.84 - 136.48 | 0.924 times | Thu 02 July 2026 | 134.48 (1.28%) | 132.37 | 130.46 - 138.55 | 1.0654 times | Fri 26 June 2026 | 132.78 (4.97%) | 126.28 | 124.36 - 134.15 | 1.741 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 126.37 and 140.51
| Monthly Target 1 | 115.98 |
| Monthly Target 2 | 122.61 |
| Monthly Target 3 | 130.12333333333 |
| Monthly Target 4 | 136.75 |
| Monthly Target 5 | 144.26 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.23 (4.08%) | 126.95 | 123.50 - 137.64 | 0.877 times | Fri 31 July 2026 | 124.17 (-6.31%) | 132.53 | 120.81 - 140.00 | 1.2234 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.4689 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.0617 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.0187 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 0.9777 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.8823 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.0472 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 0.9603 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.483 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.6679 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 129.28 |
| 12 day DMA | 131.24 |
| 20 day DMA | 132.3 |
| 35 day DMA | 130.9 |
| 50 day DMA | 131.14 |
| 100 day DMA | 127.29 |
| 150 day DMA | 123.06 |
| 200 day DMA | 117.3 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.64 | 129.85 | 129.67 |
| 12 day EMA | 130.48 | 130.71 | 130.8 |
| 20 day EMA | 130.81 | 130.98 | 131.06 |
| 35 day EMA | 131.09 | 131.2 | 131.26 |
| 50 day EMA | 130.62 | 130.68 | 130.7 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.28 | 129.53 | 129.2 |
| 12 day SMA | 131.24 | 131.66 | 132.03 |
| 20 day SMA | 132.3 | 132.05 | 131.68 |
| 35 day SMA | 130.9 | 130.95 | 131 |
| 50 day SMA | 131.14 | 131.08 | 130.97 |
| 100 day SMA | 127.29 | 127.24 | 127.15 |
| 150 day SMA | 123.06 | 122.96 | 122.86 |
| 200 day SMA | 117.3 | 117.09 | 116.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.