Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 49.02 and 49.59
| Daily Target 1 | 48.56 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 49.133333333333 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 49.7 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.25 (2.54%) | 49.23 | 48.79 - 49.36 | 1.0512 times | Mon 26 January 2026 | 48.03 (1.01%) | 48.12 | 48.03 - 48.40 | 0.8771 times | Fri 23 January 2026 | 47.55 (-0.75%) | 47.57 | 46.60 - 47.64 | 2.0581 times | Thu 22 January 2026 | 47.91 (0.97%) | 48.10 | 47.78 - 48.26 | 0.8643 times | Wed 21 January 2026 | 47.45 (2.11%) | 46.72 | 46.70 - 47.52 | 0.8665 times | Tue 20 January 2026 | 46.47 (-1.92%) | 46.60 | 46.37 - 47.03 | 0.8333 times | Fri 16 January 2026 | 47.38 (-0.19%) | 47.35 | 47.26 - 47.59 | 0.8964 times | Thu 15 January 2026 | 47.47 (0.34%) | 47.08 | 46.63 - 47.59 | 0.9302 times | Wed 14 January 2026 | 47.31 (-0.11%) | 47.33 | 46.97 - 47.54 | 0.8027 times | Tue 13 January 2026 | 47.36 (-1.09%) | 47.74 | 47.21 - 47.82 | 0.8201 times | Mon 12 January 2026 | 47.88 (0.65%) | 47.54 | 47.51 - 47.88 | 0.9683 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 48.64 and 49.97
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 48.88 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.25 (3.58%) | 48.12 | 48.03 - 49.36 | 0.4421 times | Fri 23 January 2026 | 47.55 (0.36%) | 46.60 | 46.37 - 48.26 | 1.0596 times | Fri 16 January 2026 | 47.38 (-0.4%) | 47.54 | 46.63 - 47.88 | 1.0128 times | Fri 09 January 2026 | 47.57 (1%) | 47.28 | 46.70 - 48.43 | 1.7364 times | Fri 02 January 2026 | 47.10 (1.18%) | 47.07 | 46.28 - 47.18 | 0.5359 times | Mon 29 December 2025 | 46.55 (-1.52%) | 46.50 | 46.30 - 46.57 | 0.2476 times | Fri 26 December 2025 | 47.27 (2.12%) | 46.29 | 46.26 - 47.31 | 0.6292 times | Fri 19 December 2025 | 46.29 (7.13%) | 43.16 | 42.67 - 46.66 | 1.7348 times | Fri 12 December 2025 | 43.21 (6.32%) | 40.90 | 40.79 - 43.76 | 1.3724 times | Fri 05 December 2025 | 40.64 (5.28%) | 38.47 | 38.33 - 40.78 | 1.2293 times | Fri 28 November 2025 | 38.60 (4.13%) | 37.04 | 36.44 - 38.68 | 0.6446 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 47.81 and 50.8
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 48.326666666667 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.25 (6.35%) | 46.60 | 46.37 - 49.36 | 0.7511 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9319 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.6631 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.9327 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.7274 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.8378 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.0278 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.1833 times | Fri 30 May 2025 | 31.89 (5.49%) | 30.22 | 30.10 - 33.86 | 1.41 times | Wed 30 April 2025 | 30.23 (-1.31%) | 30.81 | 25.75 - 30.81 | 1.5348 times | Mon 31 March 2025 | 30.63 (-10.67%) | 34.72 | 30.14 - 35.05 | 1.8087 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 47.64 |
| 20 day DMA | 47.4 |
| 35 day DMA | 46.03 |
| 50 day DMA | 43.66 |
| 100 day DMA | 41.76 |
| 150 day DMA | 40.32 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 47.66 | 47.48 |
| 12 day EMA | 47.68 | 47.4 | 47.28 |
| 20 day EMA | 47.09 | 46.86 | 46.74 |
| 35 day EMA | 45.4 | 45.17 | 45 |
| 50 day EMA | 43.71 | 43.48 | 43.29 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 47.48 | 47.35 |
| 12 day SMA | 47.64 | 47.47 | 47.41 |
| 20 day SMA | 47.4 | 47.3 | 47.26 |
| 35 day SMA | 46.03 | 45.73 | 45.47 |
| 50 day SMA | 43.66 | 43.47 | 43.29 |
| 100 day SMA | 41.76 | 41.66 | 41.58 |
| 150 day SMA | 40.32 | 40.2 | 40.08 |
| 200 day SMA | 38 | 37.89 | 37.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.