Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 36.5 and 37.47
| Daily Target 1 | 36.21 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 37.176666666667 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.15 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.36 (-1.61%) | 37.44 | 36.60 - 37.57 | 0.6459 times | Tue 17 March 2026 | 37.97 (1.42%) | 38.01 | 37.94 - 38.45 | 1.1051 times | Mon 16 March 2026 | 37.44 (1.35%) | 37.18 | 37.18 - 37.70 | 0.9312 times | Fri 13 March 2026 | 36.94 (-1.52%) | 37.54 | 36.83 - 37.68 | 0.8965 times | Thu 12 March 2026 | 37.51 (-3.55%) | 37.78 | 37.25 - 37.98 | 1.1257 times | Wed 11 March 2026 | 38.89 (0.15%) | 38.71 | 38.39 - 38.92 | 1.2315 times | Tue 10 March 2026 | 38.83 (0.47%) | 39.43 | 38.72 - 39.46 | 1.2939 times | Mon 09 March 2026 | 38.65 (0.55%) | 37.60 | 37.18 - 38.74 | 1.0112 times | Fri 06 March 2026 | 38.44 (-2.09%) | 38.25 | 37.93 - 38.61 | 0.9017 times | Thu 05 March 2026 | 39.26 (-1.26%) | 39.26 | 38.86 - 39.74 | 0.8574 times | Wed 04 March 2026 | 39.76 (0.15%) | 39.74 | 39.54 - 39.92 | 0.9242 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 36.98 and 38.83
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.47 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.36 (1.14%) | 37.18 | 36.60 - 38.45 | 0.7116 times | Fri 13 March 2026 | 36.94 (-3.9%) | 37.60 | 36.83 - 39.46 | 1.4749 times | Fri 06 March 2026 | 38.44 (-7.22%) | 40.01 | 37.93 - 41.10 | 1.2747 times | Fri 27 February 2026 | 41.43 (-2.68%) | 42.42 | 40.85 - 42.57 | 1.167 times | Fri 20 February 2026 | 42.57 (1.38%) | 41.99 | 41.94 - 43.47 | 0.7917 times | Fri 13 February 2026 | 41.99 (0%) | 41.47 | 41.24 - 42.02 | 0.2629 times | Fri 13 February 2026 | 41.99 (-4.37%) | 43.66 | 41.24 - 44.55 | 1.3185 times | Fri 06 February 2026 | 43.91 (-6.87%) | 46.89 | 43.28 - 48.29 | 1.4492 times | Fri 30 January 2026 | 47.15 (-0.84%) | 48.12 | 47.00 - 49.36 | 0.803 times | Fri 23 January 2026 | 47.55 (0.36%) | 46.60 | 46.37 - 48.26 | 0.7464 times | Fri 16 January 2026 | 47.38 (-0.4%) | 47.54 | 46.63 - 47.88 | 0.7134 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 34.73 and 39.23
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 38.353333333333 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.36 (-9.82%) | 40.01 | 36.60 - 41.10 | 0.8998 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.297 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9449 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 1.0138 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.7214 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 1.0147 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.7914 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.9115 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.1182 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.2873 times | Fri 30 May 2025 | 31.89 (5.49%) | 30.22 | 30.10 - 33.86 | 1.5339 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 38.4 |
| 20 day DMA | 39.71 |
| 35 day DMA | 41.71 |
| 50 day DMA | 43.48 |
| 100 day DMA | 42.29 |
| 150 day DMA | 41.63 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.86 | 37.81 |
| 12 day EMA | 38.54 | 38.76 | 38.9 |
| 20 day EMA | 39.57 | 39.8 | 39.99 |
| 35 day EMA | 41.38 | 41.62 | 41.84 |
| 50 day EMA | 43.18 | 43.42 | 43.64 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.75 | 37.92 |
| 12 day SMA | 38.4 | 38.69 | 38.98 |
| 20 day SMA | 39.71 | 40 | 40.22 |
| 35 day SMA | 41.71 | 42.01 | 42.33 |
| 50 day SMA | 43.48 | 43.68 | 43.88 |
| 100 day SMA | 42.29 | 42.3 | 42.3 |
| 150 day SMA | 41.63 | 41.64 | 41.66 |
| 200 day SMA | 40.04 | 40.01 | 39.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.