Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 42.98 and 43.61
| Daily Target 1 | 42.85 |
| Daily Target 2 | 43.11 |
| Daily Target 3 | 43.483333333333 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 44.11 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.36 (-0.76%) | 43.65 | 43.23 - 43.86 | 1.0863 times | Fri 01 May 2026 | 43.69 (-0.48%) | 43.54 | 43.41 - 44.05 | 0.6379 times | Thu 30 April 2026 | 43.90 (2.76%) | 43.29 | 43.19 - 44.22 | 1.3736 times | Wed 29 April 2026 | 42.72 (1.47%) | 44.12 | 42.62 - 44.28 | 1.7006 times | Tue 28 April 2026 | 42.10 (-0.17%) | 42.08 | 41.94 - 42.29 | 0.5752 times | Mon 27 April 2026 | 42.17 (1.84%) | 42.00 | 41.98 - 42.37 | 0.7334 times | Fri 24 April 2026 | 41.41 (0.9%) | 41.33 | 41.09 - 41.67 | 0.6037 times | Thu 23 April 2026 | 41.04 (-3.21%) | 41.45 | 40.62 - 41.73 | 1.1497 times | Wed 22 April 2026 | 42.40 (-1.92%) | 43.41 | 42.38 - 43.46 | 1.4837 times | Tue 21 April 2026 | 43.23 (-1.35%) | 43.79 | 43.16 - 44.11 | 0.656 times | Mon 20 April 2026 | 43.82 (0.18%) | 43.57 | 43.35 - 43.90 | 0.8281 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 42.98 and 43.61
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 43.483333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.36 (-0.76%) | 43.65 | 43.23 - 43.86 | 0.2514 times | Fri 01 May 2026 | 43.69 (5.51%) | 42.00 | 41.94 - 44.28 | 1.1619 times | Fri 24 April 2026 | 41.41 (-5.33%) | 43.57 | 40.62 - 44.11 | 1.0926 times | Fri 17 April 2026 | 43.74 (5.42%) | 41.58 | 41.46 - 44.44 | 0.8655 times | Fri 10 April 2026 | 41.49 (5.22%) | 39.34 | 38.80 - 41.94 | 0.9332 times | Thu 02 April 2026 | 39.43 (8.35%) | 36.65 | 36.50 - 40.54 | 1.0926 times | Fri 27 March 2026 | 36.39 (-0.95%) | 37.60 | 36.30 - 38.34 | 1.1536 times | Fri 20 March 2026 | 36.74 (-0.54%) | 37.18 | 36.45 - 38.45 | 0.9141 times | Fri 13 March 2026 | 36.94 (-3.9%) | 37.60 | 36.83 - 39.46 | 1.3597 times | Fri 06 March 2026 | 38.44 (-7.22%) | 40.01 | 37.93 - 41.10 | 1.1752 times | Fri 27 February 2026 | 41.43 (-2.68%) | 42.42 | 40.85 - 42.57 | 1.0759 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 42.89 and 43.71
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 43.546666666667 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.36 (-1.23%) | 43.54 | 43.23 - 44.05 | 0.1183 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.3015 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.5439 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.3632 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9932 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 1.0656 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.7582 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 1.0665 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.8317 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.958 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.1752 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 42.8 |
| 20 day DMA | 42.44 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.36 |
| 100 day DMA | 43.03 |
| 150 day DMA | 41.68 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.12 | 42.83 |
| 12 day EMA | 42.7 | 42.58 | 42.38 |
| 20 day EMA | 42.17 | 42.04 | 41.87 |
| 35 day EMA | 41.61 | 41.51 | 41.38 |
| 50 day EMA | 40.81 | 40.71 | 40.59 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 42.92 | 42.46 |
| 12 day SMA | 42.8 | 42.75 | 42.7 |
| 20 day SMA | 42.44 | 42.25 | 42.04 |
| 35 day SMA | 40.46 | 40.29 | 40.15 |
| 50 day SMA | 40.36 | 40.34 | 40.33 |
| 100 day SMA | 43.03 | 43.01 | 42.98 |
| 150 day SMA | 41.68 | 41.66 | 41.64 |
| 200 day SMA | 41.17 | 41.13 | 41.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.