Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 50.29 and 50.78
| Daily Target 1 | 50.16 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 50.646666666667 |
| Daily Target 4 | 50.91 |
| Daily Target 5 | 51.14 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.69 (0.14%) | 50.79 | 50.38 - 50.87 | 1.2127 times | Thu 17 September 2026 | 50.62 (0.4%) | 50.83 | 50.52 - 50.96 | 0.8979 times | Wed 16 September 2026 | 50.42 (-2.08%) | 51.14 | 49.91 - 51.31 | 1.5742 times | Tue 15 September 2026 | 51.49 (-2.83%) | 51.76 | 50.90 - 51.76 | 1.2647 times | Mon 14 September 2026 | 52.99 (-2.91%) | 53.51 | 52.81 - 53.78 | 1.2182 times | Fri 11 September 2026 | 54.58 (1.06%) | 55.04 | 54.44 - 55.11 | 0.9215 times | Thu 10 September 2026 | 54.01 (-1.51%) | 54.39 | 53.74 - 54.63 | 0.6566 times | Wed 09 September 2026 | 54.84 (-0.42%) | 55.16 | 54.84 - 55.37 | 0.9398 times | Tue 08 September 2026 | 55.07 (-0.61%) | 55.34 | 55.07 - 55.70 | 0.8089 times | Fri 04 September 2026 | 55.41 (-0.48%) | 55.20 | 55.06 - 55.55 | 0.5055 times | Thu 03 September 2026 | 55.68 (1.42%) | 55.01 | 54.85 - 55.71 | 1.2525 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 48.37 and 52.24
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 51.46 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.69 (-7.13%) | 53.51 | 49.91 - 53.78 | 1.308 times | Fri 11 September 2026 | 54.58 (-1.5%) | 55.34 | 53.74 - 55.70 | 0.7056 times | Fri 04 September 2026 | 55.41 (0.93%) | 54.94 | 53.62 - 55.99 | 1.3481 times | Fri 28 August 2026 | 54.90 (3.02%) | 53.20 | 53.18 - 55.10 | 0.878 times | Fri 21 August 2026 | 53.29 (-0.63%) | 53.93 | 52.88 - 54.10 | 1.1373 times | Fri 14 August 2026 | 53.63 (-0.24%) | 53.49 | 53.45 - 54.22 | 0.701 times | Fri 07 August 2026 | 53.76 (1.93%) | 52.91 | 52.22 - 53.98 | 1.0706 times | Fri 31 July 2026 | 52.74 (1.93%) | 52.64 | 51.35 - 53.41 | 1.3954 times | Fri 24 July 2026 | 51.74 (0%) | 51.72 | 51.47 - 51.94 | 0.2366 times | Fri 24 July 2026 | 51.74 (-1.88%) | 52.17 | 51.43 - 53.05 | 1.2195 times | Fri 17 July 2026 | 52.73 (1.27%) | 52.02 | 51.58 - 55.15 | 1.2935 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 47.4 and 53.2
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 52.103333333333 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.69 (-9.03%) | 53.78 | 49.91 - 55.71 | 0.5045 times | Mon 31 August 2026 | 55.72 (5.65%) | 52.91 | 52.22 - 55.99 | 0.7346 times | Fri 31 July 2026 | 52.74 (6.42%) | 49.34 | 49.31 - 55.15 | 0.9213 times | Tue 30 June 2026 | 49.56 (5.27%) | 46.98 | 46.76 - 51.24 | 0.9863 times | Fri 29 May 2026 | 47.08 (7.24%) | 43.54 | 43.23 - 47.91 | 1.0356 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.2081 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.4331 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.2654 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9219 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9891 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.7038 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 53.39 |
| 20 day DMA | 53.78 |
| 35 day DMA | 53.61 |
| 50 day DMA | 53.29 |
| 100 day DMA | 50.57 |
| 150 day DMA | 47.14 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.73 | 52.29 |
| 12 day EMA | 52.61 | 52.96 | 53.39 |
| 20 day EMA | 53.11 | 53.36 | 53.65 |
| 35 day EMA | 53.21 | 53.36 | 53.52 |
| 50 day EMA | 52.96 | 53.05 | 53.15 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 52.02 | 52.7 |
| 12 day SMA | 53.39 | 53.68 | 54.1 |
| 20 day SMA | 53.78 | 53.9 | 54.03 |
| 35 day SMA | 53.61 | 53.69 | 53.72 |
| 50 day SMA | 53.29 | 53.32 | 53.35 |
| 100 day SMA | 50.57 | 50.49 | 50.4 |
| 150 day SMA | 47.14 | 47.09 | 47.03 |
| 200 day SMA | 46.75 | 46.69 | 46.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.