UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUbs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg Strong Daily Stock price targets for UbsAg UBS are 33.04 and 34.09 | Daily Target 1 | 32.85 | | Daily Target 2 | 33.23 | | Daily Target 3 | 33.896666666667 | | Daily Target 4 | 34.28 | | Daily Target 5 | 34.95 |
Daily price and volume Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
33.62 (2.34%) |
34.09 |
33.51 - 34.56 |
2.1664 times |
| Thu 05 June 2025 |
32.85 (0.03%) |
32.57 |
32.53 - 32.89 |
0.7326 times |
| Wed 04 June 2025 |
32.84 (-1.82%) |
32.89 |
32.82 - 33.06 |
0.7419 times |
| Tue 03 June 2025 |
33.45 (4.76%) |
33.04 |
32.90 - 33.50 |
1.3599 times |
| Mon 02 June 2025 |
31.93 (0.13%) |
31.81 |
31.69 - 32.05 |
1.2404 times |
| Fri 30 May 2025 |
31.89 (0.79%) |
31.73 |
31.49 - 31.98 |
1.2033 times |
| Thu 29 May 2025 |
31.64 (0.16%) |
31.83 |
31.51 - 31.83 |
0.6761 times |
| Wed 28 May 2025 |
31.59 (-1.4%) |
31.79 |
31.59 - 31.82 |
0.6157 times |
| Tue 27 May 2025 |
32.04 (0.95%) |
31.91 |
31.83 - 32.10 |
0.5854 times |
| Fri 23 May 2025 |
31.74 (-1.18%) |
31.52 |
31.50 - 31.87 |
0.6783 times |
| Thu 22 May 2025 |
32.12 (0.47%) |
31.96 |
31.92 - 32.29 |
0.8116 times |
Weekly price and charts UbsAg Strong weekly Stock price targets for UbsAg UBS are 32.66 and 35.53 | Weekly Target 1 | 30.42 | | Weekly Target 2 | 32.02 | | Weekly Target 3 | 33.29 | | Weekly Target 4 | 34.89 | | Weekly Target 5 | 36.16 |
Weekly price and volumes for Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
33.62 (5.42%) |
31.81 |
31.69 - 34.56 |
1.889 times |
| Fri 30 May 2025 |
31.89 (0.47%) |
31.91 |
31.49 - 32.10 |
0.9324 times |
| Fri 23 May 2025 |
31.74 (-3.93%) |
33.36 |
31.50 - 33.86 |
1.7221 times |
| Fri 16 May 2025 |
33.04 (4.86%) |
32.11 |
31.84 - 33.33 |
1.5586 times |
| Fri 09 May 2025 |
31.51 (2.61%) |
30.89 |
30.68 - 31.53 |
1.2638 times |
| Fri 02 May 2025 |
30.71 (2.3%) |
30.07 |
29.73 - 30.81 |
1.4382 times |
| Fri 25 April 2025 |
30.02 (7.44%) |
27.91 |
27.40 - 30.10 |
0.9085 times |
| Thu 17 April 2025 |
27.94 (0.47%) |
28.00 |
27.61 - 28.23 |
0.2873 times |
| Wed 16 April 2025 |
27.81 (0%) |
28.00 |
27.61 - 28.14 |
0 times |
| Wed 16 April 2025 |
27.81 (0%) |
28.00 |
27.61 - 28.14 |
0 times |
| Wed 16 April 2025 |
27.81 (0%) |
28.00 |
27.60 - 28.14 |
0.2043 times |
Monthly price and charts UbsAg Strong monthly Stock price targets for UbsAg UBS are 32.66 and 35.53 | Monthly Target 1 | 30.42 | | Monthly Target 2 | 32.02 | | Monthly Target 3 | 33.29 | | Monthly Target 4 | 34.89 | | Monthly Target 5 | 36.16 |
Monthly price and volumes Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
33.62 (5.42%) |
31.81 |
31.69 - 34.56 |
0.4216 times |
| Fri 30 May 2025 |
31.89 (5.49%) |
30.22 |
30.10 - 33.86 |
1.3649 times |
| Wed 30 April 2025 |
30.23 (-1.31%) |
30.81 |
25.75 - 30.81 |
1.4857 times |
| Mon 31 March 2025 |
30.63 (-10.67%) |
34.72 |
30.14 - 35.05 |
1.7509 times |
| Fri 28 February 2025 |
34.29 (-3.19%) |
34.33 |
32.20 - 35.04 |
1.7999 times |
| Fri 31 January 2025 |
35.42 (16.82%) |
30.35 |
30.18 - 35.84 |
0.8745 times |
| Tue 31 December 2024 |
30.32 (-2.79%) |
32.60 |
29.58 - 33.06 |
0.4449 times |
| Tue 26 November 2024 |
31.19 (1.66%) |
31.25 |
30.97 - 33.34 |
0.5642 times |
| Thu 31 October 2024 |
30.68 (-0.74%) |
31.20 |
30.28 - 32.90 |
0.6212 times |
| Mon 30 September 2024 |
30.91 (0.49%) |
30.18 |
28.33 - 31.35 |
0.6723 times |
| Fri 30 August 2024 |
30.76 (1.92%) |
30.17 |
27.37 - 31.46 |
0.9619 times |
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value | | 5 day DMA | 32.94 | | 12 day DMA | 32.31 | | 20 day DMA | 32.45 | | 35 day DMA | 31.31 | | 50 day DMA | 30.35 | | 100 day DMA | 31.99 | | 150 day DMA | 31.88 | | 200 day DMA | 31.61 | EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.97 | 32.65 | 32.55 | | 12 day EMA | 32.55 | 32.35 | 32.26 | | 20 day EMA | 32.19 | 32.04 | 31.95 | | 35 day EMA | 31.52 | 31.4 | 31.31 | | 50 day EMA | 30.76 | 30.64 | 30.55 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.94 | 32.59 | 32.35 | | 12 day SMA | 32.31 | 32.2 | 32.27 | | 20 day SMA | 32.45 | 32.32 | 32.22 | | 35 day SMA | 31.31 | 31.15 | 31 | | 50 day SMA | 30.35 | 30.29 | 30.27 | | 100 day SMA | 31.99 | 31.98 | 31.98 | | 150 day SMA | 31.88 | 31.87 | 31.86 | | 200 day SMA | 31.61 | 31.6 | 31.59 |
|
|
