UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUbs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg Strong Daily Stock price targets for UbsAg UBS are 35.88 and 36.74 | Daily Target 1 | 35.61 | | Daily Target 2 | 36.14 | | Daily Target 3 | 36.47 | | Daily Target 4 | 37 | | Daily Target 5 | 37.33 |
Daily price and volume Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.67 (-1.77%) |
36.71 |
35.94 - 36.80 |
1.699 times |
Thu 31 July 2025 |
37.33 (-1.58%) |
37.49 |
37.20 - 37.56 |
1.1487 times |
Wed 30 July 2025 |
37.93 (-0.18%) |
38.03 |
37.76 - 38.30 |
1.1766 times |
Tue 29 July 2025 |
38.00 (0.58%) |
37.95 |
37.72 - 38.15 |
1.0416 times |
Mon 28 July 2025 |
37.78 (-1.64%) |
37.95 |
37.75 - 37.97 |
0.568 times |
Fri 25 July 2025 |
38.41 (0.52%) |
38.24 |
38.10 - 38.42 |
0.6895 times |
Thu 24 July 2025 |
38.21 (0.21%) |
38.25 |
38.18 - 38.41 |
1.0036 times |
Wed 23 July 2025 |
38.13 (3.05%) |
37.56 |
37.53 - 38.13 |
1.1155 times |
Tue 22 July 2025 |
37.00 (1.93%) |
36.72 |
36.57 - 37.06 |
0.9626 times |
Mon 21 July 2025 |
36.30 (0.78%) |
36.11 |
36.07 - 36.58 |
0.5948 times |
Fri 18 July 2025 |
36.02 (-0.06%) |
36.28 |
35.94 - 36.28 |
0.6494 times |
Weekly price and charts UbsAg Strong weekly Stock price targets for UbsAg UBS are 35.13 and 37.49 | Weekly Target 1 | 34.61 | | Weekly Target 2 | 35.64 | | Weekly Target 3 | 36.97 | | Weekly Target 4 | 38 | | Weekly Target 5 | 39.33 |
Weekly price and volumes for Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.67 (-4.53%) |
37.95 |
35.94 - 38.30 |
1.0453 times |
Fri 25 July 2025 |
38.41 (6.64%) |
36.11 |
36.07 - 38.42 |
0.8101 times |
Fri 18 July 2025 |
36.02 (0.92%) |
35.43 |
35.39 - 36.28 |
0.8312 times |
Fri 11 July 2025 |
35.69 (2.32%) |
34.50 |
34.07 - 36.24 |
1.0479 times |
Thu 03 July 2025 |
34.88 (4.31%) |
33.65 |
33.48 - 35.10 |
0.8979 times |
Fri 27 June 2025 |
33.44 (9.93%) |
30.45 |
30.39 - 33.62 |
1.0151 times |
Fri 20 June 2025 |
30.42 (-4.88%) |
31.77 |
30.36 - 31.85 |
0.6855 times |
Fri 13 June 2025 |
31.98 (-4.88%) |
33.40 |
31.87 - 33.42 |
1.0703 times |
Fri 06 June 2025 |
33.62 (5.42%) |
31.81 |
31.69 - 34.56 |
1.7386 times |
Fri 30 May 2025 |
31.89 (0.47%) |
31.91 |
31.49 - 32.10 |
0.8581 times |
Fri 23 May 2025 |
31.74 (-3.93%) |
33.36 |
31.50 - 33.86 |
1.585 times |
Monthly price and charts UbsAg Strong monthly Stock price targets for UbsAg UBS are 35.88 and 36.74 | Monthly Target 1 | 35.61 | | Monthly Target 2 | 36.14 | | Monthly Target 3 | 36.47 | | Monthly Target 4 | 37 | | Monthly Target 5 | 37.33 |
Monthly price and volumes Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.67 (-1.77%) |
36.71 |
35.94 - 36.80 |
0.0728 times |
Thu 31 July 2025 |
37.33 (10.38%) |
33.48 |
33.48 - 38.42 |
0.9474 times |
Mon 30 June 2025 |
33.82 (6.05%) |
31.81 |
30.36 - 34.56 |
1.0907 times |
Fri 30 May 2025 |
31.89 (5.49%) |
30.22 |
30.10 - 33.86 |
1.2997 times |
Wed 30 April 2025 |
30.23 (-1.31%) |
30.81 |
25.75 - 30.81 |
1.4147 times |
Mon 31 March 2025 |
30.63 (-10.67%) |
34.72 |
30.14 - 35.05 |
1.6672 times |
Fri 28 February 2025 |
34.29 (-3.19%) |
34.33 |
32.20 - 35.04 |
1.7139 times |
Fri 31 January 2025 |
35.42 (16.82%) |
30.35 |
30.18 - 35.84 |
0.8327 times |
Tue 31 December 2024 |
30.32 (-2.79%) |
32.60 |
29.58 - 33.06 |
0.4236 times |
Tue 26 November 2024 |
31.19 (1.66%) |
31.25 |
30.97 - 33.34 |
0.5373 times |
Thu 31 October 2024 |
30.68 (-0.74%) |
31.20 |
30.28 - 32.90 |
0.5916 times |
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value | | 5 day DMA | 37.54 | | 12 day DMA | 37.32 | | 20 day DMA | 36.59 | | 35 day DMA | 34.89 | | 50 day DMA | 34.12 | | 100 day DMA | 32.26 | | 150 day DMA | 32.65 | | 200 day DMA | 32.44 | EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.34 | 37.68 | 37.86 | | 12 day EMA | 37.12 | 37.2 | 37.18 | | 20 day EMA | 36.51 | 36.49 | 36.4 | | 35 day EMA | 35.5 | 35.43 | 35.32 | | 50 day EMA | 34.36 | 34.27 | 34.15 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.54 | 37.89 | 38.07 | | 12 day SMA | 37.32 | 37.26 | 37.1 | | 20 day SMA | 36.59 | 36.5 | 36.37 | | 35 day SMA | 34.89 | 34.76 | 34.63 | | 50 day SMA | 34.12 | 34.07 | 33.98 | | 100 day SMA | 32.26 | 32.21 | 32.18 | | 150 day SMA | 32.65 | 32.61 | 32.56 | | 200 day SMA | 32.44 | 32.41 | 32.38 |
|
|
