UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUbs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg Strong Daily Stock price targets for UbsAg UBS are 41.15 and 41.72 | Daily Target 1 | 40.86 | | Daily Target 2 | 41.14 | | Daily Target 3 | 41.426666666667 | | Daily Target 4 | 41.71 | | Daily Target 5 | 42 |
Daily price and volume Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.43 (0.27%) |
41.43 |
41.14 - 41.71 |
0.9398 times |
Tue 16 September 2025 |
41.32 (-0.65%) |
41.36 |
41.15 - 41.40 |
0.8485 times |
Mon 15 September 2025 |
41.59 (2.11%) |
41.36 |
41.36 - 41.70 |
1.1086 times |
Fri 12 September 2025 |
40.73 (-0.42%) |
40.64 |
40.46 - 40.78 |
0.808 times |
Thu 11 September 2025 |
40.90 (1.97%) |
40.40 |
40.40 - 40.93 |
1.2069 times |
Wed 10 September 2025 |
40.11 (0.25%) |
40.01 |
39.95 - 40.24 |
0.7817 times |
Tue 09 September 2025 |
40.01 (-1.31%) |
39.83 |
39.72 - 40.20 |
1.1362 times |
Mon 08 September 2025 |
40.54 (0.45%) |
40.67 |
40.35 - 40.71 |
1.0181 times |
Fri 05 September 2025 |
40.36 (-0.17%) |
40.81 |
40.08 - 40.90 |
1.3243 times |
Thu 04 September 2025 |
40.43 (1.69%) |
40.07 |
40.03 - 40.46 |
0.8281 times |
Wed 03 September 2025 |
39.76 (0.25%) |
39.60 |
39.49 - 39.77 |
0.861 times |
Weekly price and charts UbsAg Strong weekly Stock price targets for UbsAg UBS are 41.29 and 41.86 | Weekly Target 1 | 40.86 | | Weekly Target 2 | 41.14 | | Weekly Target 3 | 41.426666666667 | | Weekly Target 4 | 41.71 | | Weekly Target 5 | 42 |
Weekly price and volumes for Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.43 (1.72%) |
41.36 |
41.14 - 41.71 |
0.5979 times |
Fri 12 September 2025 |
40.73 (0.92%) |
40.67 |
39.72 - 40.93 |
1.0217 times |
Fri 05 September 2025 |
40.36 (-0.39%) |
39.30 |
39.19 - 40.90 |
0.8714 times |
Fri 29 August 2025 |
40.52 (0%) |
40.44 |
40.34 - 40.60 |
0.1626 times |
Fri 29 August 2025 |
40.52 (0.35%) |
40.34 |
39.86 - 40.71 |
0.998 times |
Fri 22 August 2025 |
40.38 (1.15%) |
39.64 |
39.20 - 40.42 |
1.1028 times |
Fri 15 August 2025 |
39.92 (0.96%) |
39.29 |
38.63 - 40.21 |
1.3548 times |
Fri 08 August 2025 |
39.54 (7.83%) |
37.58 |
37.26 - 39.71 |
1.0387 times |
Fri 01 August 2025 |
36.67 (-4.53%) |
37.95 |
35.94 - 38.30 |
1.6069 times |
Fri 25 July 2025 |
38.41 (6.64%) |
36.11 |
36.07 - 38.42 |
1.2453 times |
Fri 18 July 2025 |
36.02 (0.92%) |
35.43 |
35.39 - 36.28 |
1.2777 times |
Monthly price and charts UbsAg Strong monthly Stock price targets for UbsAg UBS are 40.31 and 42.83 | Monthly Target 1 | 38.26 | | Monthly Target 2 | 39.84 | | Monthly Target 3 | 40.776666666667 | | Monthly Target 4 | 42.36 | | Monthly Target 5 | 43.3 |
Monthly price and volumes Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.43 (2.25%) |
39.30 |
39.19 - 41.71 |
0.3551 times |
Fri 29 August 2025 |
40.52 (8.55%) |
36.71 |
35.94 - 40.71 |
0.733 times |
Thu 31 July 2025 |
37.33 (10.38%) |
33.48 |
33.48 - 38.42 |
0.8992 times |
Mon 30 June 2025 |
33.82 (6.05%) |
31.81 |
30.36 - 34.56 |
1.0352 times |
Fri 30 May 2025 |
31.89 (5.49%) |
30.22 |
30.10 - 33.86 |
1.2335 times |
Wed 30 April 2025 |
30.23 (-1.31%) |
30.81 |
25.75 - 30.81 |
1.3427 times |
Mon 31 March 2025 |
30.63 (-10.67%) |
34.72 |
30.14 - 35.05 |
1.5823 times |
Fri 28 February 2025 |
34.29 (-3.19%) |
34.33 |
32.20 - 35.04 |
1.6266 times |
Fri 31 January 2025 |
35.42 (16.82%) |
30.35 |
30.18 - 35.84 |
0.7903 times |
Tue 31 December 2024 |
30.32 (-2.79%) |
32.60 |
29.58 - 33.06 |
0.4021 times |
Tue 26 November 2024 |
31.19 (1.66%) |
31.25 |
30.97 - 33.34 |
0.5099 times |
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value | | 5 day DMA | 41.19 | | 12 day DMA | 40.57 | | 20 day DMA | 40.46 | | 35 day DMA | 39.77 | | 50 day DMA | 38.85 | | 100 day DMA | 35.5 | | 150 day DMA | 34.08 | | 200 day DMA | 33.71 | EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.16 | 41.03 | 40.88 | | 12 day EMA | 40.76 | 40.64 | 40.52 | | 20 day EMA | 40.39 | 40.28 | 40.17 | | 35 day EMA | 39.53 | 39.42 | 39.31 | | 50 day EMA | 38.75 | 38.64 | 38.53 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.19 | 40.93 | 40.67 | | 12 day SMA | 40.57 | 40.49 | 40.43 | | 20 day SMA | 40.46 | 40.38 | 40.29 | | 35 day SMA | 39.77 | 39.67 | 39.57 | | 50 day SMA | 38.85 | 38.73 | 38.58 | | 100 day SMA | 35.5 | 35.37 | 35.24 | | 150 day SMA | 34.08 | 34.03 | 33.97 | | 200 day SMA | 33.71 | 33.66 | 33.61 |
|
|
