Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 50.54 and 51.38
| Daily Target 1 | 49.89 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.733333333333 |
| Daily Target 4 | 51.19 |
| Daily Target 5 | 51.57 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.80 (2.15%) | 50.71 | 50.28 - 51.12 | 0.582 times | Wed 17 June 2026 | 49.73 (-1.45%) | 50.75 | 49.68 - 50.92 | 1.0998 times | Tue 16 June 2026 | 50.46 (1.84%) | 50.44 | 50.33 - 50.91 | 1.1247 times | Mon 15 June 2026 | 49.55 (1.18%) | 49.87 | 49.53 - 50.05 | 0.9132 times | Fri 12 June 2026 | 48.97 (1.62%) | 48.32 | 48.16 - 48.98 | 1.1269 times | Thu 11 June 2026 | 48.19 (3.04%) | 47.01 | 46.78 - 48.22 | 0.7768 times | Wed 10 June 2026 | 46.77 (-2.28%) | 47.45 | 46.76 - 47.71 | 0.8287 times | Tue 09 June 2026 | 47.86 (1.21%) | 48.48 | 47.11 - 48.73 | 1.5886 times | Mon 08 June 2026 | 47.29 (0.62%) | 47.39 | 47.19 - 47.63 | 0.9956 times | Fri 05 June 2026 | 47.00 (-1.41%) | 47.57 | 46.76 - 48.04 | 0.9637 times | Thu 04 June 2026 | 47.67 (0.72%) | 47.35 | 47.27 - 47.78 | 0.9709 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 50.17 and 51.76
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 50.483333333333 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.80 (3.74%) | 49.87 | 49.53 - 51.12 | 0.8796 times | Fri 12 June 2026 | 48.97 (4.19%) | 47.39 | 46.76 - 48.98 | 1.2573 times | Fri 05 June 2026 | 47.00 (-0.17%) | 46.98 | 46.76 - 48.45 | 0.95 times | Fri 29 May 2026 | 47.08 (0.26%) | 47.72 | 46.42 - 47.91 | 0.75 times | Fri 22 May 2026 | 46.96 (3.12%) | 46.24 | 45.53 - 47.78 | 1.249 times | Fri 15 May 2026 | 45.54 (0.69%) | 45.31 | 44.10 - 46.71 | 0.9042 times | Fri 08 May 2026 | 45.23 (0.04%) | 45.45 | 44.29 - 45.56 | 0.6215 times | Wed 06 May 2026 | 45.21 (3.48%) | 43.65 | 43.23 - 45.54 | 0.7338 times | Fri 01 May 2026 | 43.69 (5.51%) | 42.00 | 41.94 - 44.28 | 1.3681 times | Fri 24 April 2026 | 41.41 (-5.33%) | 43.57 | 40.62 - 44.11 | 1.2865 times | Fri 17 April 2026 | 43.74 (5.42%) | 41.58 | 41.46 - 44.44 | 1.0191 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 48.78 and 53.14
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 49.56 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.80 (7.9%) | 46.98 | 46.76 - 51.12 | 0.7184 times | Fri 29 May 2026 | 47.08 (7.24%) | 43.54 | 43.23 - 47.91 | 1.0314 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.2032 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.4274 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.2603 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9182 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9851 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.701 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.986 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.769 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.8857 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 48.47 |
| 20 day DMA | 48.06 |
| 35 day DMA | 46.85 |
| 50 day DMA | 45.58 |
| 100 day DMA | 43.27 |
| 150 day DMA | 43.4 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.36 | 49.18 |
| 12 day EMA | 48.86 | 48.51 | 48.29 |
| 20 day EMA | 48.1 | 47.82 | 47.62 |
| 35 day EMA | 46.79 | 46.55 | 46.36 |
| 50 day EMA | 45.58 | 45.37 | 45.19 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 49.38 | 48.79 |
| 12 day SMA | 48.47 | 48.25 | 48.1 |
| 20 day SMA | 48.06 | 47.88 | 47.67 |
| 35 day SMA | 46.85 | 46.65 | 46.45 |
| 50 day SMA | 45.58 | 45.39 | 45.22 |
| 100 day SMA | 43.27 | 43.25 | 43.23 |
| 150 day SMA | 43.4 | 43.32 | 43.25 |
| 200 day SMA | 42.51 | 42.46 | 42.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.