UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUbs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg Strong Daily Stock price targets for UbsAg UBS are 38.06 and 38.42 | Daily Target 1 | 37.77 | | Daily Target 2 | 37.98 | | Daily Target 3 | 38.126666666667 | | Daily Target 4 | 38.34 | | Daily Target 5 | 38.49 |
Daily price and volume Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.20 (0.45%) |
38.11 |
37.91 - 38.27 |
0.8076 times |
Tue 18 November 2025 |
38.03 (-0.58%) |
37.81 |
37.73 - 38.21 |
1.2224 times |
Mon 17 November 2025 |
38.25 (-1.72%) |
38.79 |
38.11 - 38.89 |
1.3374 times |
Fri 14 November 2025 |
38.92 (-0.38%) |
38.63 |
38.49 - 39.04 |
0.9545 times |
Thu 13 November 2025 |
39.07 (-1.34%) |
39.69 |
39.06 - 39.84 |
1.0307 times |
Wed 12 November 2025 |
39.60 (1.59%) |
39.50 |
39.49 - 39.80 |
0.8241 times |
Tue 11 November 2025 |
38.98 (1.43%) |
38.94 |
38.91 - 39.13 |
0.8227 times |
Mon 10 November 2025 |
38.43 (0.31%) |
38.36 |
38.18 - 38.51 |
1.3175 times |
Fri 07 November 2025 |
38.31 (0.71%) |
37.61 |
37.49 - 38.31 |
0.9271 times |
Thu 06 November 2025 |
38.04 (-0.86%) |
38.37 |
37.96 - 38.47 |
0.756 times |
Wed 05 November 2025 |
38.37 (1.32%) |
38.65 |
38.35 - 38.69 |
1.2046 times |
Weekly price and charts UbsAg Strong weekly Stock price targets for UbsAg UBS are 37.39 and 38.55 | Weekly Target 1 | 37.11 | | Weekly Target 2 | 37.66 | | Weekly Target 3 | 38.273333333333 | | Weekly Target 4 | 38.82 | | Weekly Target 5 | 39.43 |
Weekly price and volumes for Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.20 (-1.85%) |
38.79 |
37.73 - 38.89 |
0.7081 times |
Fri 14 November 2025 |
38.92 (1.59%) |
38.36 |
38.18 - 39.84 |
1.0408 times |
Fri 07 November 2025 |
38.31 (-0.13%) |
37.32 |
37.23 - 38.69 |
1.0148 times |
Fri 31 October 2025 |
38.36 (0%) |
38.14 |
37.99 - 38.43 |
0.2316 times |
Fri 31 October 2025 |
38.36 (0.89%) |
38.49 |
37.99 - 39.21 |
1.3109 times |
Fri 24 October 2025 |
38.02 (-1.22%) |
38.36 |
37.54 - 38.50 |
1.3041 times |
Fri 17 October 2025 |
38.49 (-3.15%) |
40.16 |
38.04 - 40.48 |
1.2378 times |
Fri 10 October 2025 |
39.74 (-3.31%) |
40.78 |
39.65 - 41.17 |
1.0724 times |
Fri 03 October 2025 |
41.10 (0.81%) |
41.06 |
39.92 - 41.39 |
1.1656 times |
Fri 26 September 2025 |
40.77 (-3.59%) |
42.00 |
40.27 - 42.57 |
0.9141 times |
Fri 19 September 2025 |
42.29 (3.83%) |
41.36 |
41.09 - 42.38 |
0.9839 times |
Monthly price and charts UbsAg Strong monthly Stock price targets for UbsAg UBS are 37.72 and 40.33 | Monthly Target 1 | 35.81 | | Monthly Target 2 | 37.01 | | Monthly Target 3 | 38.423333333333 | | Monthly Target 4 | 39.62 | | Monthly Target 5 | 41.03 |
Monthly price and volumes Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.20 (-0.42%) |
37.32 |
37.23 - 39.84 |
0.3859 times |
Fri 31 October 2025 |
38.36 (-6.44%) |
40.81 |
37.54 - 41.22 |
0.792 times |
Tue 30 September 2025 |
41.00 (1.18%) |
39.30 |
39.19 - 42.57 |
0.6177 times |
Fri 29 August 2025 |
40.52 (8.55%) |
36.71 |
35.94 - 40.71 |
0.7115 times |
Thu 31 July 2025 |
37.33 (10.38%) |
33.48 |
33.48 - 38.42 |
0.8728 times |
Mon 30 June 2025 |
33.82 (6.05%) |
31.81 |
30.36 - 34.56 |
1.0048 times |
Fri 30 May 2025 |
31.89 (5.49%) |
30.22 |
30.10 - 33.86 |
1.1973 times |
Wed 30 April 2025 |
30.23 (-1.31%) |
30.81 |
25.75 - 30.81 |
1.3033 times |
Mon 31 March 2025 |
30.63 (-10.67%) |
34.72 |
30.14 - 35.05 |
1.5359 times |
Fri 28 February 2025 |
34.29 (-3.19%) |
34.33 |
32.20 - 35.04 |
1.5789 times |
Fri 31 January 2025 |
35.42 (16.82%) |
30.35 |
30.18 - 35.84 |
0.7671 times |
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value | | 5 day DMA | 38.49 | | 12 day DMA | 38.51 | | 20 day DMA | 38.45 | | 35 day DMA | 38.96 | | 50 day DMA | 39.67 | | 100 day DMA | 38.93 | | 150 day DMA | 36.45 | | 200 day DMA | 35.28 | EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.39 | 38.48 | 38.7 | | 12 day EMA | 38.5 | 38.56 | 38.66 | | 20 day EMA | 38.64 | 38.69 | 38.76 | | 35 day EMA | 39.12 | 39.17 | 39.24 | | 50 day EMA | 39.59 | 39.65 | 39.72 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.49 | 38.77 | 38.96 | | 12 day SMA | 38.51 | 38.52 | 38.55 | | 20 day SMA | 38.45 | 38.44 | 38.42 | | 35 day SMA | 38.96 | 39.03 | 39.11 | | 50 day SMA | 39.67 | 39.71 | 39.75 | | 100 day SMA | 38.93 | 38.89 | 38.84 | | 150 day SMA | 36.45 | 36.38 | 36.31 | | 200 day SMA | 35.28 | 35.25 | 35.24 |
|
|
