Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 67.58 and 68.73
| Daily Target 1 | 67.32 |
| Daily Target 2 | 67.84 |
| Daily Target 3 | 68.473333333333 |
| Daily Target 4 | 68.99 |
| Daily Target 5 | 69.62 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.35 (-0.71%) | 68.36 | 67.96 - 69.11 | 0.477 times | Thu 30 April 2026 | 68.84 (3.35%) | 67.43 | 67.36 - 69.06 | 0.695 times | Wed 29 April 2026 | 66.61 (-0.43%) | 67.19 | 66.47 - 67.63 | 0.9907 times | Tue 28 April 2026 | 66.90 (0.16%) | 66.99 | 66.38 - 67.65 | 0.8146 times | Mon 27 April 2026 | 66.79 (0.62%) | 67.14 | 66.42 - 67.42 | 0.7018 times | Fri 24 April 2026 | 66.38 (-0.52%) | 67.22 | 66.02 - 67.29 | 0.9219 times | Thu 23 April 2026 | 66.73 (1.77%) | 66.63 | 66.06 - 67.44 | 1.8323 times | Wed 22 April 2026 | 65.57 (-1.53%) | 67.05 | 65.09 - 67.05 | 2.1969 times | Tue 21 April 2026 | 66.59 (-2.36%) | 68.37 | 66.25 - 68.43 | 0.7629 times | Mon 20 April 2026 | 68.20 (-1.32%) | 68.41 | 68.05 - 68.81 | 0.6069 times | Fri 17 April 2026 | 69.11 (2.66%) | 68.00 | 67.99 - 69.85 | 0.5697 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 67.37 and 70.1
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 67.946666666667 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.5932 times | Fri 24 April 2026 | 66.38 (-3.95%) | 68.41 | 65.09 - 68.81 | 1.0192 times | Fri 17 April 2026 | 69.11 (2.67%) | 66.68 | 65.39 - 69.85 | 1.0304 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.6567 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.7017 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.2901 times | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.6888 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.1461 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.0612 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.8125 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.5795 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 67.58 and 68.73
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 68.473333333333 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 69.62 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.35 (-0.71%) | 68.36 | 67.96 - 69.11 | 0.0251 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.1378 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.8339 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.2866 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0524 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7814 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7752 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3912 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0591 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6572 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.3357 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 67.28 |
| 20 day DMA | 66.77 |
| 35 day DMA | 64.34 |
| 50 day DMA | 64.76 |
| 100 day DMA | 61.18 |
| 150 day DMA | 58.25 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.74 | 67.43 | 66.72 |
| 12 day EMA | 67.11 | 66.88 | 66.52 |
| 20 day EMA | 66.51 | 66.32 | 66.05 |
| 35 day EMA | 66.15 | 66.02 | 65.85 |
| 50 day EMA | 65.44 | 65.32 | 65.18 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 67.1 | 66.68 |
| 12 day SMA | 67.28 | 67.09 | 67.05 |
| 20 day SMA | 66.77 | 66.46 | 66.14 |
| 35 day SMA | 64.34 | 64.12 | 63.89 |
| 50 day SMA | 64.76 | 64.79 | 64.8 |
| 100 day SMA | 61.18 | 61.04 | 60.89 |
| 150 day SMA | 58.25 | 58.12 | 57.99 |
| 200 day SMA | 55.91 | 55.82 | 55.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.