ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial Strong Daily Stock price targets for ShinhanFinancial SHG are 41.26 and 41.67 | Daily Target 1 | 41.15 | | Daily Target 2 | 41.36 | | Daily Target 3 | 41.563333333333 | | Daily Target 4 | 41.77 | | Daily Target 5 | 41.97 |
Daily price and volume Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
41.56 (-0.65%) |
41.76 |
41.36 - 41.77 |
0.9193 times |
Wed 16 October 2024 |
41.83 (-0.1%) |
41.76 |
41.56 - 41.92 |
0.5907 times |
Tue 15 October 2024 |
41.87 (-3.08%) |
42.81 |
41.84 - 42.81 |
0.626 times |
Mon 14 October 2024 |
43.20 (1.41%) |
42.71 |
42.54 - 43.23 |
0.7957 times |
Fri 11 October 2024 |
42.60 (1.24%) |
42.36 |
41.75 - 42.80 |
3.0724 times |
Thu 10 October 2024 |
42.08 (1.18%) |
42.07 |
41.91 - 42.21 |
0.6335 times |
Wed 09 October 2024 |
41.59 (0.19%) |
41.30 |
41.30 - 41.82 |
1.0846 times |
Tue 08 October 2024 |
41.51 (0.19%) |
41.63 |
41.24 - 41.63 |
1.1119 times |
Mon 07 October 2024 |
41.43 (0.19%) |
41.50 |
41.21 - 41.75 |
0.5875 times |
Fri 04 October 2024 |
41.35 (-0.72%) |
41.35 |
40.93 - 41.62 |
0.5784 times |
Thu 03 October 2024 |
41.65 (-1.44%) |
41.79 |
41.51 - 41.84 |
0.221 times |
Weekly price and charts ShinhanFinancial Strong weekly Stock price targets for ShinhanFinancial SHG are 40.53 and 42.4 | Weekly Target 1 | 40.18 | | Weekly Target 2 | 40.87 | | Weekly Target 3 | 42.05 | | Weekly Target 4 | 42.74 | | Weekly Target 5 | 43.92 |
Weekly price and volumes for Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
41.56 (-2.44%) |
42.71 |
41.36 - 43.23 |
0.883 times |
Fri 11 October 2024 |
42.60 (3.02%) |
41.50 |
41.21 - 42.80 |
1.9548 times |
Fri 04 October 2024 |
41.35 (-5.1%) |
42.97 |
40.93 - 42.97 |
0.7684 times |
Fri 27 September 2024 |
43.57 (4.01%) |
41.86 |
40.34 - 44.89 |
1.9914 times |
Fri 20 September 2024 |
41.89 (-0.76%) |
42.74 |
41.73 - 43.45 |
0.893 times |
Fri 13 September 2024 |
42.21 (0.5%) |
42.15 |
39.27 - 42.45 |
0.8548 times |
Fri 06 September 2024 |
42.00 (-1.06%) |
42.45 |
41.58 - 42.87 |
0.6722 times |
Fri 30 August 2024 |
42.45 (0%) |
42.29 |
42.07 - 42.49 |
0.2087 times |
Fri 30 August 2024 |
42.45 (-6.74%) |
45.92 |
42.07 - 46.05 |
0.8244 times |
Fri 23 August 2024 |
45.52 (10.06%) |
42.78 |
42.70 - 45.58 |
0.9492 times |
Fri 16 August 2024 |
41.36 (3.87%) |
39.60 |
39.24 - 41.61 |
1.2495 times |
Monthly price and charts ShinhanFinancial Strong monthly Stock price targets for ShinhanFinancial SHG are 40.1 and 42.4 | Monthly Target 1 | 39.61 | | Monthly Target 2 | 40.58 | | Monthly Target 3 | 41.906666666667 | | Monthly Target 4 | 42.88 | | Monthly Target 5 | 44.21 |
Monthly price and volumes Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
41.56 (-1.91%) |
42.49 |
40.93 - 43.23 |
0.8104 times |
Mon 30 September 2024 |
42.37 (-0.19%) |
42.45 |
39.27 - 44.89 |
1.0852 times |
Fri 30 August 2024 |
42.45 (-2.03%) |
43.69 |
38.21 - 46.05 |
1.071 times |
Wed 31 July 2024 |
43.33 (24.48%) |
34.84 |
34.59 - 43.67 |
0.9592 times |
Fri 28 June 2024 |
34.81 (1.19%) |
34.62 |
33.03 - 35.47 |
0.7717 times |
Fri 31 May 2024 |
34.40 (1.93%) |
33.74 |
33.26 - 36.33 |
0.6978 times |
Tue 30 April 2024 |
33.75 (-4.9%) |
34.08 |
29.25 - 34.49 |
1.3206 times |
Thu 28 March 2024 |
35.49 (8.93%) |
32.69 |
32.49 - 38.65 |
1.114 times |
Thu 29 February 2024 |
32.58 (6.16%) |
31.80 |
31.14 - 33.98 |
0.9649 times |
Wed 31 January 2024 |
30.69 (-0.29%) |
30.09 |
27.09 - 31.02 |
1.2052 times |
Fri 29 December 2023 |
30.78 (8.38%) |
27.81 |
27.71 - 31.12 |
0.9474 times |
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value | | 5 day DMA | 42.21 | | 12 day DMA | 41.91 | | 20 day DMA | 42.15 | | 35 day DMA | 42.14 | | 50 day DMA | 42.31 | | 100 day DMA | 39.6 | | 150 day DMA | 37.69 | | 200 day DMA | 36.26 | EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.93 | 42.11 | 42.25 | | 12 day EMA | 42.03 | 42.12 | 42.17 | | 20 day EMA | 42.08 | 42.13 | 42.16 | | 35 day EMA | 42.06 | 42.09 | 42.11 | | 50 day EMA | 42.08 | 42.1 | 42.11 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.21 | 42.32 | 42.27 | | 12 day SMA | 41.91 | 41.92 | 41.97 | | 20 day SMA | 42.15 | 42.24 | 42.28 | | 35 day SMA | 42.14 | 42.19 | 42.23 | | 50 day SMA | 42.31 | 42.28 | 42.22 | | 100 day SMA | 39.6 | 39.53 | 39.45 | | 150 day SMA | 37.69 | 37.66 | 37.62 | | 200 day SMA | 36.26 | 36.19 | 36.13 |
|
|
