ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial Strong Daily Stock price targets for ShinhanFinancial SHG are 49.51 and 50.26 | Daily Target 1 | 49.34 | | Daily Target 2 | 49.67 | | Daily Target 3 | 50.086666666667 | | Daily Target 4 | 50.42 | | Daily Target 5 | 50.84 |
Daily price and volume Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.01 (-1.01%) |
50.43 |
49.75 - 50.50 |
1.7129 times |
Tue 16 September 2025 |
50.52 (1.26%) |
50.44 |
50.06 - 50.67 |
1.476 times |
Mon 15 September 2025 |
49.89 (1.05%) |
50.00 |
49.78 - 50.04 |
1.3525 times |
Fri 12 September 2025 |
49.37 (1.06%) |
49.50 |
49.11 - 49.59 |
0.7317 times |
Thu 11 September 2025 |
48.85 (-0.04%) |
49.05 |
48.71 - 49.24 |
0.693 times |
Wed 10 September 2025 |
48.87 (3.14%) |
48.80 |
48.75 - 49.22 |
0.9366 times |
Tue 09 September 2025 |
47.38 (0.83%) |
47.18 |
47.18 - 47.54 |
0.7249 times |
Mon 08 September 2025 |
46.99 (0.38%) |
46.59 |
46.26 - 46.99 |
0.8903 times |
Fri 05 September 2025 |
46.81 (-0.19%) |
47.00 |
46.57 - 47.13 |
0.8028 times |
Thu 04 September 2025 |
46.90 (-1.86%) |
46.72 |
46.44 - 46.90 |
0.6793 times |
Wed 03 September 2025 |
47.79 (1.96%) |
47.53 |
47.48 - 47.79 |
0.5485 times |
Weekly price and charts ShinhanFinancial Strong weekly Stock price targets for ShinhanFinancial SHG are 49.88 and 50.8 | Weekly Target 1 | 49.22 | | Weekly Target 2 | 49.62 | | Weekly Target 3 | 50.143333333333 | | Weekly Target 4 | 50.54 | | Weekly Target 5 | 51.06 |
Weekly price and volumes for Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.01 (1.3%) |
50.00 |
49.75 - 50.67 |
1.5589 times |
Fri 12 September 2025 |
49.37 (5.47%) |
46.59 |
46.26 - 49.59 |
1.365 times |
Fri 05 September 2025 |
46.81 (-0.89%) |
46.44 |
46.28 - 47.79 |
0.9339 times |
Fri 29 August 2025 |
47.23 (0%) |
46.88 |
46.73 - 47.25 |
0.2537 times |
Fri 29 August 2025 |
47.23 (-3.57%) |
48.54 |
46.73 - 48.54 |
0.8913 times |
Fri 22 August 2025 |
48.98 (-1.88%) |
48.80 |
47.87 - 49.11 |
0.8261 times |
Fri 15 August 2025 |
49.92 (-0.46%) |
49.90 |
49.67 - 51.00 |
0.8194 times |
Fri 08 August 2025 |
50.15 (6.09%) |
49.00 |
48.55 - 50.28 |
0.6854 times |
Fri 01 August 2025 |
47.27 (-7.15%) |
48.67 |
46.47 - 49.48 |
1.3241 times |
Fri 25 July 2025 |
50.91 (3.29%) |
49.60 |
48.65 - 52.00 |
1.3422 times |
Fri 18 July 2025 |
49.29 (-0.6%) |
51.21 |
49.06 - 51.48 |
2.2638 times |
Monthly price and charts ShinhanFinancial Strong monthly Stock price targets for ShinhanFinancial SHG are 48.14 and 52.55 | Monthly Target 1 | 44.57 | | Monthly Target 2 | 47.29 | | Monthly Target 3 | 48.98 | | Monthly Target 4 | 51.7 | | Monthly Target 5 | 53.39 |
Monthly price and volumes Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.01 (5.89%) |
46.44 |
46.26 - 50.67 |
0.6874 times |
Fri 29 August 2025 |
47.23 (-3.02%) |
47.00 |
46.47 - 51.00 |
0.6798 times |
Thu 31 July 2025 |
48.70 (7.79%) |
45.53 |
45.07 - 52.00 |
1.3815 times |
Mon 30 June 2025 |
45.18 (8.97%) |
40.42 |
40.02 - 45.23 |
0.8214 times |
Fri 30 May 2025 |
41.46 (15.23%) |
36.06 |
35.24 - 41.60 |
0.8491 times |
Wed 30 April 2025 |
35.98 (12.16%) |
32.32 |
28.76 - 36.06 |
1.0856 times |
Mon 31 March 2025 |
32.08 (0.41%) |
32.33 |
30.80 - 33.50 |
1.2893 times |
Fri 28 February 2025 |
31.95 (-8.77%) |
34.28 |
31.68 - 35.39 |
1.5041 times |
Fri 31 January 2025 |
35.02 (6.51%) |
32.86 |
32.50 - 35.77 |
0.9717 times |
Tue 31 December 2024 |
32.88 (-16.36%) |
35.75 |
32.57 - 36.03 |
0.7301 times |
Tue 26 November 2024 |
39.31 (3.94%) |
39.12 |
38.04 - 41.37 |
0.5771 times |
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value | | 5 day DMA | 49.73 | | 12 day DMA | 48.35 | | 20 day DMA | 48.11 | | 35 day DMA | 48.64 | | 50 day DMA | 48.98 | | 100 day DMA | 44.82 | | 150 day DMA | 40.74 | | 200 day DMA | 39.3 | EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.66 | 49.49 | 48.98 | | 12 day EMA | 48.9 | 48.7 | 48.37 | | 20 day EMA | 48.65 | 48.51 | 48.3 | | 35 day EMA | 48.61 | 48.53 | 48.41 | | 50 day EMA | 48.91 | 48.86 | 48.79 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.73 | 49.5 | 48.87 | | 12 day SMA | 48.35 | 48.12 | 47.85 | | 20 day SMA | 48.11 | 48.02 | 47.91 | | 35 day SMA | 48.64 | 48.61 | 48.55 | | 50 day SMA | 48.98 | 48.99 | 48.91 | | 100 day SMA | 44.82 | 44.66 | 44.49 | | 150 day SMA | 40.74 | 40.64 | 40.53 | | 200 day SMA | 39.3 | 39.25 | 39.19 |
|
|
