Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 82.19 and 82.94
| Daily Target 1 | 82.04 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 82.79 |
| Daily Target 4 | 83.08 |
| Daily Target 5 | 83.54 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.62 (1.31%) | 82.81 | 82.50 - 83.25 | 0.816 times | Wed 16 September 2026 | 81.55 (-1.31%) | 82.76 | 80.61 - 83.90 | 1.0206 times | Tue 15 September 2026 | 82.63 (-1.76%) | 83.31 | 82.08 - 83.35 | 0.7906 times | Mon 14 September 2026 | 84.11 (0.06%) | 83.91 | 83.78 - 84.55 | 0.7761 times | Fri 11 September 2026 | 84.06 (3.48%) | 83.48 | 83.32 - 84.82 | 0.7212 times | Thu 10 September 2026 | 81.23 (-0.59%) | 81.15 | 80.89 - 81.69 | 0.6838 times | Wed 09 September 2026 | 81.71 (-2.19%) | 82.20 | 81.25 - 82.68 | 0.857 times | Tue 08 September 2026 | 83.54 (1.53%) | 84.52 | 83.54 - 85.57 | 1.233 times | Fri 04 September 2026 | 82.28 (-2.59%) | 80.52 | 80.47 - 82.52 | 1.1546 times | Thu 03 September 2026 | 84.47 (3.76%) | 84.34 | 83.75 - 84.65 | 1.947 times | Wed 02 September 2026 | 81.41 (1.84%) | 80.30 | 80.30 - 81.90 | 0.8528 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 79.65 and 83.59
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 82.593333333333 |
| Weekly Target 4 | 84.58 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.62 (-1.71%) | 83.91 | 80.61 - 84.55 | 0.6821 times | Fri 11 September 2026 | 84.06 (2.16%) | 84.52 | 80.89 - 85.57 | 0.7005 times | Fri 04 September 2026 | 82.28 (3.95%) | 79.29 | 78.83 - 84.65 | 1.1363 times | Fri 28 August 2026 | 79.15 (6.06%) | 74.37 | 74.12 - 80.06 | 0.7848 times | Fri 21 August 2026 | 74.63 (-0.97%) | 75.77 | 71.46 - 76.34 | 0.7947 times | Fri 14 August 2026 | 75.36 (-0.59%) | 73.96 | 72.91 - 75.92 | 1.0938 times | Fri 07 August 2026 | 75.81 (8.41%) | 71.42 | 70.74 - 77.54 | 1.2955 times | Fri 31 July 2026 | 69.93 (-2.18%) | 71.94 | 68.30 - 72.40 | 1.5061 times | Fri 24 July 2026 | 71.49 (0%) | 73.16 | 71.25 - 73.16 | 0.4991 times | Fri 24 July 2026 | 71.49 (1.03%) | 69.40 | 68.73 - 73.16 | 1.507 times | Fri 17 July 2026 | 70.76 (-3.48%) | 73.08 | 69.73 - 73.77 | 1.4409 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 80.92 and 87.27
| Monthly Target 1 | 76.12 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 82.47 |
| Monthly Target 4 | 85.72 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.62 (4.36%) | 79.76 | 79.22 - 85.57 | 0.3953 times | Mon 31 August 2026 | 79.17 (13.21%) | 71.42 | 70.74 - 80.06 | 0.69 times | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.1418 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.3098 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9791 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0242 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6508 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1582 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9473 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7034 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.6978 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 82.46 |
| 20 day DMA | 80.08 |
| 35 day DMA | 77.27 |
| 50 day DMA | 75.44 |
| 100 day DMA | 70.66 |
| 150 day DMA | 68.72 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.51 | 82.46 | 82.92 |
| 12 day EMA | 81.75 | 81.59 | 81.6 |
| 20 day EMA | 80.39 | 80.15 | 80 |
| 35 day EMA | 78.12 | 77.86 | 77.64 |
| 50 day EMA | 75.75 | 75.47 | 75.22 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 82.72 | 82.75 |
| 12 day SMA | 82.46 | 82.18 | 81.98 |
| 20 day SMA | 80.08 | 79.62 | 79.29 |
| 35 day SMA | 77.27 | 76.87 | 76.53 |
| 50 day SMA | 75.44 | 75.2 | 75 |
| 100 day SMA | 70.66 | 70.5 | 70.35 |
| 150 day SMA | 68.72 | 68.64 | 68.56 |
| 200 day SMA | 65.72 | 65.58 | 65.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.