Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 60.19 and 61.3
| Daily Target 1 | 59.26 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60.37 |
| Daily Target 4 | 61.11 |
| Daily Target 5 | 61.48 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.74 (4.87%) | 59.91 | 59.63 - 60.74 | 0.8891 times | Mon 26 January 2026 | 57.92 (-0.57%) | 58.18 | 57.43 - 58.40 | 0.61 times | Fri 23 January 2026 | 58.25 (2.05%) | 57.23 | 56.86 - 58.44 | 0.5273 times | Thu 22 January 2026 | 57.08 (-0.37%) | 57.29 | 56.50 - 57.29 | 0.904 times | Wed 21 January 2026 | 57.29 (2.97%) | 56.05 | 55.78 - 57.33 | 1.5384 times | Tue 20 January 2026 | 55.64 (3.32%) | 54.87 | 54.60 - 55.66 | 1.3044 times | Fri 16 January 2026 | 53.85 (-0.46%) | 53.85 | 53.43 - 54.10 | 3.0076 times | Thu 15 January 2026 | 54.10 (-1.08%) | 54.52 | 53.96 - 54.78 | 0.4086 times | Wed 14 January 2026 | 54.69 (2.8%) | 54.00 | 53.90 - 54.71 | 0.4283 times | Tue 13 January 2026 | 53.20 (-0.73%) | 53.41 | 53.03 - 53.59 | 0.3825 times | Mon 12 January 2026 | 53.59 (-0.65%) | 53.71 | 53.27 - 53.79 | 0.4252 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 59.09 and 62.4
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 59.636666666667 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.74 (4.27%) | 58.18 | 57.43 - 60.74 | 0.5802 times | Fri 23 January 2026 | 58.25 (8.17%) | 54.87 | 54.60 - 58.44 | 1.6544 times | Fri 16 January 2026 | 53.85 (-0.17%) | 53.71 | 53.03 - 54.78 | 1.8007 times | Fri 09 January 2026 | 53.94 (-0.15%) | 56.11 | 52.78 - 56.24 | 1.1248 times | Fri 02 January 2026 | 54.02 (-0.53%) | 54.13 | 53.37 - 54.50 | 0.5217 times | Mon 29 December 2025 | 54.31 (0.65%) | 54.13 | 54.11 - 54.50 | 0.158 times | Fri 26 December 2025 | 53.96 (1.22%) | 53.65 | 51.59 - 54.93 | 0.6772 times | Fri 19 December 2025 | 53.31 (0.43%) | 53.14 | 51.74 - 53.49 | 1.2144 times | Fri 12 December 2025 | 53.08 (-2.16%) | 53.91 | 52.47 - 53.91 | 1.0933 times | Fri 05 December 2025 | 54.25 (0.3%) | 54.83 | 53.61 - 56.13 | 1.1752 times | Fri 28 November 2025 | 54.09 (2.5%) | 52.19 | 51.96 - 54.62 | 1.2209 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 56.76 and 64.72
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 55.43 |
| Monthly Target 3 | 58.086666666667 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.74 (13.26%) | 53.87 | 52.78 - 60.74 | 0.9706 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.8143 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.8078 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.4498 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.1037 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6849 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.3919 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8276 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8555 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.0938 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.2991 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 55.86 |
| 20 day DMA | 55.25 |
| 35 day DMA | 54.38 |
| 50 day DMA | 54.23 |
| 100 day DMA | 52.5 |
| 150 day DMA | 51.14 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 57.13 | 56.74 |
| 12 day EMA | 56.65 | 55.91 | 55.55 |
| 20 day EMA | 55.78 | 55.26 | 54.98 |
| 35 day EMA | 55.09 | 54.76 | 54.57 |
| 50 day EMA | 54.65 | 54.4 | 54.26 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 57.24 | 56.42 |
| 12 day SMA | 55.86 | 55.22 | 54.91 |
| 20 day SMA | 55.25 | 54.91 | 54.72 |
| 35 day SMA | 54.38 | 54.18 | 54.1 |
| 50 day SMA | 54.23 | 54.11 | 54.03 |
| 100 day SMA | 52.5 | 52.37 | 52.26 |
| 150 day SMA | 51.14 | 51.02 | 50.92 |
| 200 day SMA | 47.91 | 47.76 | 47.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.