ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial Strong Daily Stock price targets for ShinhanFinancial SHG are 51.11 and 52.22 | Daily Target 1 | 50.91 | | Daily Target 2 | 51.3 | | Daily Target 3 | 52.016666666667 | | Daily Target 4 | 52.41 | | Daily Target 5 | 53.13 |
Daily price and volume Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
51.70 (-1.8%) |
52.73 |
51.62 - 52.73 |
1.5326 times |
Wed 19 November 2025 |
52.65 (-0.53%) |
52.60 |
52.22 - 52.94 |
0.8237 times |
Tue 18 November 2025 |
52.93 (-0.41%) |
52.00 |
52.00 - 53.11 |
0.7338 times |
Mon 17 November 2025 |
53.15 (-3.31%) |
53.66 |
53.03 - 53.83 |
0.6883 times |
Fri 14 November 2025 |
54.97 (1.03%) |
54.55 |
54.36 - 55.13 |
0.5688 times |
Thu 13 November 2025 |
54.41 (-0.77%) |
54.80 |
54.35 - 56.00 |
0.871 times |
Wed 12 November 2025 |
54.83 (2.1%) |
55.19 |
54.76 - 55.68 |
1.7816 times |
Tue 11 November 2025 |
53.70 (-1.79%) |
53.86 |
53.61 - 54.11 |
0.9934 times |
Mon 10 November 2025 |
54.68 (2.69%) |
54.49 |
54.05 - 54.98 |
0.9242 times |
Fri 07 November 2025 |
53.25 (-3.29%) |
53.56 |
52.80 - 53.56 |
1.0827 times |
Thu 06 November 2025 |
55.06 (4.02%) |
54.89 |
54.71 - 55.44 |
1.2465 times |
Weekly price and charts ShinhanFinancial Strong weekly Stock price targets for ShinhanFinancial SHG are 50.56 and 52.77 | Weekly Target 1 | 50.17 | | Weekly Target 2 | 50.94 | | Weekly Target 3 | 52.383333333333 | | Weekly Target 4 | 53.15 | | Weekly Target 5 | 54.59 |
Weekly price and volumes for Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
51.70 (-5.95%) |
53.66 |
51.62 - 53.83 |
0.6553 times |
Fri 14 November 2025 |
54.97 (3.23%) |
54.49 |
53.61 - 56.00 |
0.8912 times |
Fri 07 November 2025 |
53.25 (3.02%) |
52.70 |
52.05 - 55.44 |
0.7649 times |
Fri 31 October 2025 |
51.69 (0%) |
51.55 |
51.07 - 51.80 |
0.1666 times |
Fri 31 October 2025 |
51.69 (0.19%) |
52.35 |
50.85 - 53.38 |
1.5475 times |
Fri 24 October 2025 |
51.59 (-1.49%) |
52.75 |
51.25 - 53.42 |
1.0441 times |
Fri 17 October 2025 |
52.37 (6.16%) |
49.71 |
47.05 - 52.58 |
1.3448 times |
Fri 10 October 2025 |
49.33 (-2.59%) |
50.50 |
49.29 - 51.52 |
1.9025 times |
Fri 03 October 2025 |
50.64 (3.49%) |
50.36 |
49.85 - 50.82 |
0.6152 times |
Fri 26 September 2025 |
48.93 (-1.43%) |
49.64 |
48.40 - 50.32 |
1.0679 times |
Fri 19 September 2025 |
49.64 (0.55%) |
50.00 |
49.23 - 50.67 |
1.6827 times |
Monthly price and charts ShinhanFinancial Strong monthly Stock price targets for ShinhanFinancial SHG are 49.47 and 53.85 | Monthly Target 1 | 48.73 | | Monthly Target 2 | 50.21 | | Monthly Target 3 | 53.106666666667 | | Monthly Target 4 | 54.59 | | Monthly Target 5 | 57.49 |
Monthly price and volumes Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
51.70 (0.02%) |
52.70 |
51.62 - 56.00 |
0.4912 times |
Fri 31 October 2025 |
51.69 (2.62%) |
50.39 |
47.05 - 53.42 |
1.3487 times |
Tue 30 September 2025 |
50.37 (6.65%) |
46.44 |
46.26 - 50.67 |
1.0267 times |
Fri 29 August 2025 |
47.23 (-3.02%) |
47.00 |
46.47 - 51.00 |
0.6371 times |
Thu 31 July 2025 |
48.70 (7.79%) |
45.53 |
45.07 - 52.00 |
1.2949 times |
Mon 30 June 2025 |
45.18 (8.97%) |
40.42 |
40.02 - 45.23 |
0.7699 times |
Fri 30 May 2025 |
41.46 (15.23%) |
36.06 |
35.24 - 41.60 |
0.7959 times |
Wed 30 April 2025 |
35.98 (12.16%) |
32.32 |
28.76 - 36.06 |
1.0175 times |
Mon 31 March 2025 |
32.08 (0.41%) |
32.33 |
30.80 - 33.50 |
1.2085 times |
Fri 28 February 2025 |
31.95 (-8.77%) |
34.28 |
31.68 - 35.39 |
1.4097 times |
Fri 31 January 2025 |
35.02 (6.51%) |
32.86 |
32.50 - 35.77 |
0.9107 times |
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value | | 5 day DMA | 53.08 | | 12 day DMA | 53.69 | | 20 day DMA | 53.08 | | 35 day DMA | 52.18 | | 50 day DMA | 51.45 | | 100 day DMA | 50.1 | | 150 day DMA | 46.6 | | 200 day DMA | 43.1 | EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.78 | 53.32 | 53.66 | | 12 day EMA | 53.14 | 53.4 | 53.54 | | 20 day EMA | 52.91 | 53.04 | 53.08 | | 35 day EMA | 52.18 | 52.21 | 52.18 | | 50 day EMA | 51.31 | 51.29 | 51.23 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.08 | 53.62 | 54.06 | | 12 day SMA | 53.69 | 53.8 | 53.72 | | 20 day SMA | 53.08 | 53.07 | 53.04 | | 35 day SMA | 52.18 | 52.13 | 52.07 | | 50 day SMA | 51.45 | 51.39 | 51.32 | | 100 day SMA | 50.1 | 50.04 | 49.97 | | 150 day SMA | 46.6 | 46.48 | 46.35 | | 200 day SMA | 43.1 | 43.02 | 42.94 |
|
|
