ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShinhanFinancial

Strong Daily Stock price targets for ShinhanFinancial SHG are 64.49 and 66.11

Daily Target 164.12
Daily Target 264.85
Daily Target 365.736666666667
Daily Target 466.47
Daily Target 567.36

Daily price and volume Shinhan Financial

Date Closing Open Range Volume
Fri 30 October 2026 65.59 (-0.46%) 66.19 65.00 - 66.62 0.9125 times
Thu 29 October 2026 65.89 (0.41%) 65.86 65.36 - 66.44 0.8925 times
Wed 28 October 2026 65.62 (2.15%) 65.46 64.64 - 66.14 1.3419 times
Tue 27 October 2026 64.24 (-1.53%) 65.90 64.23 - 66.71 1.2011 times
Mon 26 October 2026 65.24 (-1.6%) 65.40 64.51 - 65.59 1.2326 times
Fri 23 October 2026 66.30 (-2.37%) 66.45 65.89 - 66.73 1.3405 times
Thu 22 October 2026 67.91 (-2.74%) 68.40 67.55 - 68.92 0.7427 times
Wed 21 October 2026 69.82 (0.01%) 70.74 69.11 - 70.79 0.6566 times
Tue 20 October 2026 69.81 (0.26%) 69.06 69.06 - 70.27 0.7832 times
Mon 19 October 2026 69.63 (-0.97%) 71.38 69.51 - 71.38 0.8966 times
Fri 16 October 2026 70.31 (-1.43%) 70.90 70.01 - 71.73 0.9944 times

Daily chart ShinhanFinancial

Weekly price and charts ShinhanFinancial

Strong weekly Stock price targets for ShinhanFinancial SHG are 64.91 and 67.39

Weekly Target 163.03
Weekly Target 264.31
Weekly Target 365.51
Weekly Target 466.79
Weekly Target 567.99

Weekly price and volumes for Shinhan Financial

Date Closing Open Range Volume
Fri 30 October 2026 65.59 (-1.07%) 65.40 64.23 - 66.71 1.3487 times
Fri 23 October 2026 66.30 (-5.7%) 71.38 65.89 - 71.38 1.0681 times
Fri 16 October 2026 70.31 (-6.9%) 75.97 69.66 - 76.11 1.1579 times
Fri 09 October 2026 75.52 (-3.22%) 78.32 74.00 - 78.95 0.8952 times
Fri 02 October 2026 78.03 (-3.61%) 81.31 75.01 - 82.18 1.553 times
Fri 25 September 2026 80.95 (1.01%) 82.34 79.04 - 83.32 0.7357 times
Fri 18 September 2026 80.14 (-4.66%) 83.91 79.34 - 84.55 0.8565 times
Fri 11 September 2026 84.06 (2.16%) 84.52 80.89 - 85.57 0.6373 times
Fri 04 September 2026 82.28 (3.95%) 79.29 78.83 - 84.65 1.0338 times
Fri 28 August 2026 79.15 (6.06%) 74.37 74.12 - 80.06 0.714 times
Fri 21 August 2026 74.63 (-0.97%) 75.77 71.46 - 76.34 0.723 times

weekly chart ShinhanFinancial

Monthly price and charts ShinhanFinancial

Strong monthly Stock price targets for ShinhanFinancial SHG are 57.55 and 72.27

Monthly Target 154.87
Monthly Target 260.23
Monthly Target 369.59
Monthly Target 474.95
Monthly Target 584.31

Monthly price and volumes Shinhan Financial

Date Closing Open Range Volume
Fri 30 October 2026 65.59 (-15.55%) 76.08 64.23 - 78.95 0.919 times
Wed 30 September 2026 77.67 (-1.89%) 79.76 76.66 - 85.57 0.6699 times
Mon 31 August 2026 79.17 (13.21%) 71.42 70.74 - 80.06 0.652 times
Fri 31 July 2026 69.93 (10.56%) 61.99 61.59 - 73.80 1.0789 times
Tue 30 June 2026 63.25 (0.25%) 62.35 59.78 - 71.45 1.2377 times
Fri 29 May 2026 63.09 (-8.35%) 68.36 62.02 - 69.23 0.9251 times
Thu 30 April 2026 68.84 (12.26%) 62.48 60.59 - 69.85 0.9678 times
Tue 31 March 2026 61.32 (-8.22%) 64.00 58.10 - 65.56 1.5599 times
Fri 27 February 2026 66.81 (14.54%) 57.39 57.29 - 73.40 1.0944 times
Fri 30 January 2026 58.33 (8.76%) 53.87 52.78 - 60.74 0.8952 times
Wed 31 December 2025 53.63 (-0.85%) 54.83 51.59 - 56.13 0.6647 times

monthly chart ShinhanFinancial

DMA SMA EMA moving averages of Shinhan Financial SHG

DMA (daily moving average) of Shinhan Financial SHG

DMA period DMA value
5 day DMA 65.32
12 day DMA 67.64
20 day DMA 70.83
35 day DMA 75.09
50 day DMA 76.54
100 day DMA 73.33
150 day DMA 70.79
200 day DMA 68.88

EMA (exponential moving average) of Shinhan Financial SHG

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8966.0466.12
12 day EMA67.8768.2868.71
20 day EMA70.0370.570.99
35 day EMA72.6473.0573.47
50 day EMA75.2575.6476.04

SMA (simple moving average) of Shinhan Financial SHG

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3265.4665.86
12 day SMA67.6468.0768.79
20 day SMA70.8371.4571.99
35 day SMA75.0975.6276.06
50 day SMA76.5476.6776.82
100 day SMA73.3373.3273.32
150 day SMA70.7970.7770.72
200 day SMA68.8868.8268.76
Back to top | Use Dark Theme