ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial Strong Daily Stock price targets for ShinhanFinancial SHG are 46.87 and 47.7 | Daily Target 1 | 46.18 | | Daily Target 2 | 46.73 | | Daily Target 3 | 47.013333333333 | | Daily Target 4 | 47.56 | | Daily Target 5 | 47.84 |
Daily price and volume Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.27 (-2.94%) |
47.00 |
46.47 - 47.30 |
1.2714 times |
Thu 31 July 2025 |
48.70 (-0.98%) |
48.71 |
48.41 - 49.00 |
0.897 times |
Wed 30 July 2025 |
49.18 (0.1%) |
49.33 |
49.01 - 49.48 |
0.7434 times |
Tue 29 July 2025 |
49.13 (1.8%) |
49.15 |
48.77 - 49.28 |
0.9308 times |
Mon 28 July 2025 |
48.26 (-5.21%) |
48.67 |
47.90 - 48.82 |
1.1236 times |
Fri 25 July 2025 |
50.91 (1.17%) |
51.57 |
50.13 - 52.00 |
0.8535 times |
Thu 24 July 2025 |
50.32 (1.13%) |
50.26 |
50.26 - 50.92 |
1.6081 times |
Wed 23 July 2025 |
49.76 (1.39%) |
49.17 |
49.17 - 49.90 |
0.7502 times |
Tue 22 July 2025 |
49.08 (-1.29%) |
49.23 |
48.65 - 49.25 |
1.1931 times |
Mon 21 July 2025 |
49.72 (0.87%) |
49.60 |
49.52 - 49.97 |
0.6289 times |
Fri 18 July 2025 |
49.29 (-1.36%) |
49.52 |
49.06 - 49.59 |
0.6189 times |
Weekly price and charts ShinhanFinancial Strong weekly Stock price targets for ShinhanFinancial SHG are 45.37 and 48.38 | Weekly Target 1 | 44.73 | | Weekly Target 2 | 46 | | Weekly Target 3 | 47.74 | | Weekly Target 4 | 49.01 | | Weekly Target 5 | 50.75 |
Weekly price and volumes for Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.27 (-7.15%) |
48.67 |
46.47 - 49.48 |
0.9727 times |
Fri 25 July 2025 |
50.91 (3.29%) |
49.60 |
48.65 - 52.00 |
0.986 times |
Fri 18 July 2025 |
49.29 (-0.6%) |
51.21 |
49.06 - 51.48 |
1.663 times |
Fri 11 July 2025 |
49.59 (7.13%) |
47.49 |
46.25 - 51.21 |
1.9379 times |
Thu 03 July 2025 |
46.29 (4.44%) |
44.87 |
44.79 - 46.53 |
0.5163 times |
Fri 27 June 2025 |
44.32 (2.57%) |
43.29 |
42.81 - 44.60 |
1.0371 times |
Fri 20 June 2025 |
43.21 (-0.39%) |
44.18 |
42.71 - 44.18 |
0.5176 times |
Fri 13 June 2025 |
43.38 (1.12%) |
43.95 |
43.03 - 44.45 |
0.7811 times |
Fri 06 June 2025 |
42.90 (3.47%) |
40.42 |
40.02 - 43.77 |
0.919 times |
Fri 30 May 2025 |
41.46 (3.91%) |
40.80 |
40.61 - 41.60 |
0.6693 times |
Fri 23 May 2025 |
39.90 (7.06%) |
37.20 |
37.20 - 39.93 |
1.0251 times |
Monthly price and charts ShinhanFinancial Strong monthly Stock price targets for ShinhanFinancial SHG are 46.87 and 47.7 | Monthly Target 1 | 46.18 | | Monthly Target 2 | 46.73 | | Monthly Target 3 | 47.013333333333 | | Monthly Target 4 | 47.56 | | Monthly Target 5 | 47.84 |
Monthly price and volumes Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.27 (-2.94%) |
47.00 |
46.47 - 47.30 |
0.0652 times |
Thu 31 July 2025 |
48.70 (7.79%) |
45.53 |
45.07 - 52.00 |
1.4903 times |
Mon 30 June 2025 |
45.18 (8.97%) |
40.42 |
40.02 - 45.23 |
0.886 times |
Fri 30 May 2025 |
41.46 (15.23%) |
36.06 |
35.24 - 41.60 |
0.916 times |
Wed 30 April 2025 |
35.98 (12.16%) |
32.32 |
28.76 - 36.06 |
1.171 times |
Mon 31 March 2025 |
32.08 (0.41%) |
32.33 |
30.80 - 33.50 |
1.3908 times |
Fri 28 February 2025 |
31.95 (-8.77%) |
34.28 |
31.68 - 35.39 |
1.6225 times |
Fri 31 January 2025 |
35.02 (6.51%) |
32.86 |
32.50 - 35.77 |
1.0482 times |
Tue 31 December 2024 |
32.88 (-16.36%) |
35.75 |
32.57 - 36.03 |
0.7876 times |
Tue 26 November 2024 |
39.31 (3.94%) |
39.12 |
38.04 - 41.37 |
0.6226 times |
Thu 31 October 2024 |
37.82 (-10.74%) |
42.49 |
37.41 - 43.23 |
0.8476 times |
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value | | 5 day DMA | 48.51 | | 12 day DMA | 49.3 | | 20 day DMA | 49.44 | | 35 day DMA | 47.2 | | 50 day DMA | 45.43 | | 100 day DMA | 39.62 | | 150 day DMA | 37.7 | | 200 day DMA | 37.98 | EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.5 | 49.12 | 49.33 | | 12 day EMA | 48.9 | 49.2 | 49.29 | | 20 day EMA | 48.48 | 48.61 | 48.6 | | 35 day EMA | 47 | 46.98 | 46.88 | | 50 day EMA | 45.06 | 44.97 | 44.82 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.51 | 49.24 | 49.56 | | 12 day SMA | 49.3 | 49.5 | 49.64 | | 20 day SMA | 49.44 | 49.39 | 49.23 | | 35 day SMA | 47.2 | 47.12 | 46.99 | | 50 day SMA | 45.43 | 45.25 | 45.02 | | 100 day SMA | 39.62 | 39.46 | 39.29 | | 150 day SMA | 37.7 | 37.61 | 37.52 | | 200 day SMA | 37.98 | 37.95 | 37.92 |
|
|
