Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 66.05 and 67.08
| Daily Target 1 | 65.85 |
| Daily Target 2 | 66.25 |
| Daily Target 3 | 66.88 |
| Daily Target 4 | 67.28 |
| Daily Target 5 | 67.91 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.65 (-1.39%) | 66.75 | 66.48 - 67.51 | 0.9154 times | Wed 17 June 2026 | 67.59 (-4.91%) | 68.65 | 67.38 - 69.33 | 1.1154 times | Tue 16 June 2026 | 71.08 (1.91%) | 71.36 | 70.69 - 71.45 | 0.6438 times | Mon 15 June 2026 | 69.75 (3.64%) | 69.60 | 69.54 - 71.26 | 1.3685 times | Fri 12 June 2026 | 67.30 (2.7%) | 66.16 | 66.16 - 67.68 | 0.4887 times | Thu 11 June 2026 | 65.53 (1.96%) | 63.80 | 63.72 - 65.83 | 0.6335 times | Wed 10 June 2026 | 64.27 (-2.61%) | 65.16 | 64.24 - 65.78 | 0.862 times | Tue 09 June 2026 | 65.99 (3.25%) | 66.94 | 64.67 - 67.16 | 1.4048 times | Mon 08 June 2026 | 63.91 (-4.85%) | 64.80 | 63.38 - 64.93 | 0.9507 times | Fri 05 June 2026 | 67.17 (1.66%) | 68.29 | 67.04 - 68.99 | 1.6171 times | Thu 04 June 2026 | 66.07 (3.28%) | 64.73 | 64.73 - 66.68 | 0.8641 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 64.08 and 69.05
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 68.193333333333 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 73.16 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.65 (-0.97%) | 69.60 | 66.48 - 71.45 | 1.0793 times | Fri 12 June 2026 | 67.30 (0.19%) | 64.80 | 63.38 - 67.68 | 1.1584 times | Fri 05 June 2026 | 67.17 (6.47%) | 62.35 | 61.53 - 68.99 | 1.3024 times | Fri 29 May 2026 | 63.09 (-1.9%) | 64.76 | 62.02 - 65.03 | 1.0226 times | Fri 22 May 2026 | 64.31 (0.28%) | 64.26 | 62.48 - 65.37 | 1.0715 times | Fri 15 May 2026 | 64.13 (-6.43%) | 67.81 | 63.47 - 67.83 | 1.1578 times | Fri 08 May 2026 | 68.54 (0.04%) | 68.70 | 67.22 - 69.23 | 0.5648 times | Wed 06 May 2026 | 68.51 (0.23%) | 66.64 | 66.01 - 68.73 | 0.5043 times | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.7869 times | Fri 24 April 2026 | 66.38 (-3.95%) | 68.41 | 65.09 - 68.81 | 1.352 times | Fri 17 April 2026 | 69.11 (2.67%) | 66.68 | 65.39 - 69.85 | 1.3668 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 64.09 and 74.01
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 66.543333333333 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.65 (5.64%) | 62.35 | 61.53 - 71.45 | 0.772 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9646 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0091 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6264 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.141 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9333 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.693 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.6875 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2338 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9393 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.5829 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 66.61 |
| 20 day DMA | 65.47 |
| 35 day DMA | 65.78 |
| 50 day DMA | 66.22 |
| 100 day DMA | 65.03 |
| 150 day DMA | 61.43 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.67 | 68.18 | 68.47 |
| 12 day EMA | 66.84 | 66.88 | 66.75 |
| 20 day EMA | 66.3 | 66.26 | 66.12 |
| 35 day EMA | 66.11 | 66.08 | 65.99 |
| 50 day EMA | 66.26 | 66.24 | 66.19 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.25 | 67.59 |
| 12 day SMA | 66.61 | 66.46 | 66.02 |
| 20 day SMA | 65.47 | 65.35 | 65.13 |
| 35 day SMA | 65.78 | 65.84 | 65.81 |
| 50 day SMA | 66.22 | 66.22 | 66.19 |
| 100 day SMA | 65.03 | 64.97 | 64.88 |
| 150 day SMA | 61.43 | 61.35 | 61.26 |
| 200 day SMA | 58.77 | 58.67 | 58.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.