Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 70.45 and 71.47
| Daily Target 1 | 70.21 |
| Daily Target 2 | 70.69 |
| Daily Target 3 | 71.226666666667 |
| Daily Target 4 | 71.71 |
| Daily Target 5 | 72.25 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.18 (1.79%) | 71.42 | 70.74 - 71.76 | 0.7254 times | Fri 31 July 2026 | 69.93 (-3.34%) | 71.57 | 69.60 - 71.57 | 1.1185 times | Thu 30 July 2026 | 72.35 (5.67%) | 70.99 | 70.91 - 72.40 | 1.1043 times | Wed 29 July 2026 | 68.47 (-1.92%) | 68.40 | 68.30 - 69.73 | 0.9096 times | Tue 28 July 2026 | 69.81 (-2.36%) | 69.76 | 68.81 - 70.18 | 0.8481 times | Mon 27 July 2026 | 71.50 (0.01%) | 71.94 | 71.12 - 72.33 | 0.5514 times | Fri 24 July 2026 | 71.49 (0%) | 73.16 | 71.25 - 73.16 | 1.5018 times | Fri 24 July 2026 | 71.49 (-0.22%) | 73.16 | 71.25 - 73.16 | 1.5018 times | Thu 23 July 2026 | 71.65 (1.42%) | 71.04 | 70.70 - 72.89 | 0.9878 times | Wed 22 July 2026 | 70.65 (-1.72%) | 71.27 | 70.56 - 72.19 | 0.7513 times | Tue 21 July 2026 | 71.89 (4.05%) | 71.13 | 71.07 - 72.28 | 0.6577 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 70.45 and 71.47
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 71.226666666667 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.18 (1.79%) | 71.42 | 70.74 - 71.76 | 0.183 times | Fri 31 July 2026 | 69.93 (-2.18%) | 71.94 | 68.30 - 72.40 | 1.1433 times | Fri 24 July 2026 | 71.49 (0%) | 73.16 | 71.25 - 73.16 | 0.3789 times | Fri 24 July 2026 | 71.49 (1.03%) | 69.40 | 68.73 - 73.16 | 1.144 times | Fri 17 July 2026 | 70.76 (-3.48%) | 73.08 | 69.73 - 73.77 | 1.0938 times | Fri 10 July 2026 | 73.31 (9.61%) | 69.64 | 69.46 - 73.80 | 0.8762 times | Thu 02 July 2026 | 66.88 (10.95%) | 62.51 | 61.59 - 67.61 | 1.091 times | Fri 26 June 2026 | 60.28 (-9.56%) | 64.98 | 59.78 - 66.73 | 1.842 times | Thu 18 June 2026 | 66.65 (-0.97%) | 69.60 | 66.48 - 71.45 | 1.0841 times | Fri 12 June 2026 | 67.30 (0.19%) | 64.80 | 63.38 - 67.68 | 1.1636 times | Fri 05 June 2026 | 67.17 (6.47%) | 62.35 | 61.53 - 68.99 | 1.3083 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 70.45 and 71.47
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 71.226666666667 |
| Monthly Target 4 | 71.71 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.18 (1.79%) | 71.42 | 70.74 - 71.76 | 0.0418 times | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.1829 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.3569 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 1.0143 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0611 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.7102 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1998 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9814 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7287 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7229 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2974 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 70.35 |
| 12 day DMA | 70.79 |
| 20 day DMA | 71.16 |
| 35 day DMA | 68.91 |
| 50 day DMA | 67.64 |
| 100 day DMA | 66.23 |
| 150 day DMA | 64.61 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 70.52 | 70.82 |
| 12 day EMA | 70.67 | 70.58 | 70.7 |
| 20 day EMA | 70.21 | 70.11 | 70.13 |
| 35 day EMA | 69.12 | 69 | 68.95 |
| 50 day EMA | 67.6 | 67.45 | 67.35 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.35 | 70.41 | 70.72 |
| 12 day SMA | 70.79 | 70.76 | 70.89 |
| 20 day SMA | 71.16 | 71.17 | 71.2 |
| 35 day SMA | 68.91 | 68.8 | 68.68 |
| 50 day SMA | 67.64 | 67.5 | 67.39 |
| 100 day SMA | 66.23 | 66.12 | 66.03 |
| 150 day SMA | 64.61 | 64.49 | 64.39 |
| 200 day SMA | 61.77 | 61.67 | 61.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.