ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial Strong Daily Stock price targets for ShinhanFinancial SHG are 43.99 and 44.5 | Daily Target 1 | 43.6 | | Daily Target 2 | 43.86 | | Daily Target 3 | 44.106666666667 | | Daily Target 4 | 44.37 | | Daily Target 5 | 44.62 |
Daily price and volume Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
44.13 (-0.34%) |
43.84 |
43.84 - 44.35 |
0.7929 times |
| Mon 09 June 2025 |
44.28 (3.22%) |
43.95 |
43.75 - 44.45 |
1.5975 times |
| Fri 06 June 2025 |
42.90 (0.07%) |
43.00 |
42.71 - 43.06 |
0.7586 times |
| Thu 05 June 2025 |
42.87 (-0.99%) |
43.00 |
42.43 - 43.20 |
1.1911 times |
| Wed 04 June 2025 |
43.30 (6.76%) |
43.10 |
42.60 - 43.77 |
1.3828 times |
| Tue 03 June 2025 |
40.56 (0.1%) |
40.35 |
40.28 - 41.46 |
0.5817 times |
| Mon 02 June 2025 |
40.52 (-2.27%) |
40.42 |
40.02 - 40.64 |
0.9871 times |
| Fri 30 May 2025 |
41.46 (-0.19%) |
41.57 |
41.09 - 41.60 |
1.1113 times |
| Thu 29 May 2025 |
41.54 (1.61%) |
41.16 |
41.10 - 41.60 |
0.9181 times |
| Wed 28 May 2025 |
40.88 (-0.17%) |
40.68 |
40.61 - 40.92 |
0.6789 times |
| Tue 27 May 2025 |
40.95 (2.63%) |
40.80 |
40.61 - 40.97 |
0.8609 times |
Weekly price and charts ShinhanFinancial Strong weekly Stock price targets for ShinhanFinancial SHG are 43.94 and 44.64 | Weekly Target 1 | 43.41 | | Weekly Target 2 | 43.77 | | Weekly Target 3 | 44.11 | | Weekly Target 4 | 44.47 | | Weekly Target 5 | 44.81 |
Weekly price and volumes for Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
44.13 (2.87%) |
43.95 |
43.75 - 44.45 |
0.7281 times |
| Fri 06 June 2025 |
42.90 (3.47%) |
40.42 |
40.02 - 43.77 |
1.493 times |
| Fri 30 May 2025 |
41.46 (3.91%) |
40.80 |
40.61 - 41.60 |
1.0872 times |
| Fri 23 May 2025 |
39.90 (7.06%) |
37.20 |
37.20 - 39.93 |
1.6653 times |
| Fri 16 May 2025 |
37.27 (2.96%) |
37.02 |
36.17 - 37.61 |
1.2154 times |
| Fri 09 May 2025 |
36.20 (-1.34%) |
36.58 |
35.96 - 37.00 |
1.0165 times |
| Fri 02 May 2025 |
36.69 (5.92%) |
34.36 |
34.36 - 36.81 |
1.4773 times |
| Fri 25 April 2025 |
34.64 (3.87%) |
33.96 |
33.62 - 35.00 |
1.0366 times |
| Thu 17 April 2025 |
33.35 (-0.63%) |
33.30 |
33.09 - 33.77 |
0.2804 times |
| Wed 16 April 2025 |
33.56 (0%) |
33.30 |
33.27 - 33.77 |
0 times |
| Wed 16 April 2025 |
33.56 (0%) |
33.30 |
33.27 - 33.77 |
0 times |
Monthly price and charts ShinhanFinancial Strong monthly Stock price targets for ShinhanFinancial SHG are 42.08 and 46.51 | Monthly Target 1 | 38.44 | | Monthly Target 2 | 41.28 | | Monthly Target 3 | 42.866666666667 | | Monthly Target 4 | 45.71 | | Monthly Target 5 | 47.3 |
Monthly price and volumes Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
44.13 (6.44%) |
40.42 |
40.02 - 44.45 |
0.3775 times |
| Fri 30 May 2025 |
41.46 (15.23%) |
36.06 |
35.24 - 41.60 |
0.9664 times |
| Wed 30 April 2025 |
35.98 (12.16%) |
32.32 |
28.76 - 36.06 |
1.2355 times |
| Mon 31 March 2025 |
32.08 (0.41%) |
32.33 |
30.80 - 33.50 |
1.4674 times |
| Fri 28 February 2025 |
31.95 (-8.77%) |
34.28 |
31.68 - 35.39 |
1.7118 times |
| Fri 31 January 2025 |
35.02 (6.51%) |
32.86 |
32.50 - 35.77 |
1.1059 times |
| Tue 31 December 2024 |
32.88 (-16.36%) |
35.75 |
32.57 - 36.03 |
0.8309 times |
| Tue 26 November 2024 |
39.31 (3.94%) |
39.12 |
38.04 - 41.37 |
0.6568 times |
| Thu 31 October 2024 |
37.82 (-10.74%) |
42.49 |
37.41 - 43.23 |
0.8942 times |
| Mon 30 September 2024 |
42.37 (-0.19%) |
42.45 |
39.27 - 44.89 |
0.7536 times |
| Fri 30 August 2024 |
42.45 (-2.03%) |
43.69 |
38.21 - 46.05 |
0.7437 times |
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value | | 5 day DMA | 43.5 | | 12 day DMA | 41.94 | | 20 day DMA | 40.3 | | 35 day DMA | 38.3 | | 50 day DMA | 36.49 | | 100 day DMA | 34.96 | | 150 day DMA | 35.48 | | 200 day DMA | 37.18 | EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.34 | 42.95 | 42.29 | | 12 day EMA | 41.96 | 41.57 | 41.08 | | 20 day EMA | 40.68 | 40.32 | 39.9 | | 35 day EMA | 38.72 | 38.4 | 38.05 | | 50 day EMA | 36.87 | 36.57 | 36.26 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.5 | 42.78 | 42.03 | | 12 day SMA | 41.94 | 41.51 | 41.05 | | 20 day SMA | 40.3 | 39.93 | 39.53 | | 35 day SMA | 38.3 | 37.99 | 37.69 | | 50 day SMA | 36.49 | 36.28 | 36.04 | | 100 day SMA | 34.96 | 34.87 | 34.77 | | 150 day SMA | 35.48 | 35.46 | 35.44 | | 200 day SMA | 37.18 | 37.18 | 37.17 |
|
|
