Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 61.06 and 62.05
| Daily Target 1 | 60.35 |
| Daily Target 2 | 60.78 |
| Daily Target 3 | 61.343333333333 |
| Daily Target 4 | 61.77 |
| Daily Target 5 | 62.33 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.20 (1.22%) | 61.02 | 60.92 - 61.91 | 0.3268 times | Mon 16 March 2026 | 60.46 (2.84%) | 60.14 | 59.72 - 60.90 | 0.8283 times | Fri 13 March 2026 | 58.79 (-0.74%) | 59.95 | 58.75 - 60.29 | 1.2231 times | Thu 12 March 2026 | 59.23 (-2.36%) | 60.16 | 58.85 - 60.42 | 0.9358 times | Wed 11 March 2026 | 60.66 (-0.46%) | 61.25 | 60.27 - 61.27 | 0.5251 times | Tue 10 March 2026 | 60.94 (-1.01%) | 61.28 | 60.48 - 62.17 | 0.8021 times | Mon 09 March 2026 | 61.56 (3.06%) | 58.10 | 58.10 - 61.62 | 0.54 times | Fri 06 March 2026 | 59.73 (-1.87%) | 59.72 | 58.55 - 60.32 | 1.2425 times | Thu 05 March 2026 | 60.87 (-4.98%) | 62.39 | 59.70 - 62.39 | 2.1645 times | Wed 04 March 2026 | 64.06 (0.45%) | 63.25 | 62.29 - 64.43 | 1.4118 times | Tue 03 March 2026 | 63.77 (-2.64%) | 63.24 | 61.60 - 64.04 | 0.8706 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 60.46 and 62.65
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 60.943333333333 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.20 (4.1%) | 60.14 | 59.72 - 61.91 | 0.3643 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.2699 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.2839 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.9003 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.6421 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.3464 times | Fri 13 February 2026 | 69.83 (7.17%) | 64.40 | 64.08 - 73.40 | 1.4388 times | Fri 06 February 2026 | 65.16 (11.71%) | 57.39 | 57.29 - 65.64 | 1.043 times | Fri 30 January 2026 | 58.33 (0.14%) | 58.18 | 57.43 - 60.74 | 0.7487 times | Fri 23 January 2026 | 58.25 (8.17%) | 54.87 | 54.60 - 58.44 | 0.9626 times | Fri 16 January 2026 | 53.85 (-0.17%) | 53.71 | 53.03 - 54.78 | 1.0477 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 55.92 and 63.38
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 61.62 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 69.08 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.20 (-8.4%) | 64.00 | 58.10 - 65.56 | 1.1213 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.2508 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0231 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7597 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7536 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3525 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0296 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6389 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.2985 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.772 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.7981 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 61.4 |
| 20 day DMA | 64.77 |
| 35 day DMA | 64.49 |
| 50 day DMA | 61.8 |
| 100 day DMA | 57.62 |
| 150 day DMA | 54.86 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 60.19 | 60.06 |
| 12 day EMA | 61.8 | 61.91 | 62.17 |
| 20 day EMA | 62.77 | 62.93 | 63.19 |
| 35 day EMA | 62.07 | 62.12 | 62.22 |
| 50 day EMA | 61.04 | 61.03 | 61.05 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.02 | 60.24 |
| 12 day SMA | 61.4 | 61.87 | 62.62 |
| 20 day SMA | 64.77 | 65.18 | 65.65 |
| 35 day SMA | 64.49 | 64.48 | 64.4 |
| 50 day SMA | 61.8 | 61.69 | 61.56 |
| 100 day SMA | 57.62 | 57.53 | 57.45 |
| 150 day SMA | 54.86 | 54.79 | 54.72 |
| 200 day SMA | 52.85 | 52.76 | 52.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.