ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial Strong Daily Stock price targets for ShinhanFinancial SHG are 31.93 and 33.06 | Daily Target 1 | 30.99 | | Daily Target 2 | 31.73 | | Daily Target 3 | 32.123333333333 | | Daily Target 4 | 32.86 | | Daily Target 5 | 33.25 |
Daily price and volume Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.46 (5.63%) |
31.39 |
31.39 - 32.52 |
0.8077 times |
Thu 10 April 2025 |
30.73 (-2.2%) |
30.02 |
30.02 - 31.10 |
0.9263 times |
Wed 09 April 2025 |
31.42 (8.2%) |
29.01 |
29.01 - 31.57 |
1.2564 times |
Tue 08 April 2025 |
29.04 (-5.5%) |
30.99 |
28.76 - 31.40 |
1.4181 times |
Mon 07 April 2025 |
30.73 (-0.39%) |
30.04 |
30.00 - 32.13 |
1.3393 times |
Fri 04 April 2025 |
30.85 (-3.5%) |
31.49 |
30.39 - 31.91 |
1.2404 times |
Thu 03 April 2025 |
31.97 (-3.91%) |
32.26 |
31.95 - 32.43 |
0.7007 times |
Wed 02 April 2025 |
33.27 (2.18%) |
32.92 |
32.92 - 33.29 |
0.6681 times |
Tue 01 April 2025 |
32.56 (1.5%) |
32.32 |
32.32 - 32.77 |
0.624 times |
Mon 31 March 2025 |
32.08 (0.66%) |
31.34 |
31.34 - 32.18 |
1.019 times |
Fri 28 March 2025 |
31.87 (-3.19%) |
32.65 |
31.72 - 32.77 |
0.7177 times |
Weekly price and charts ShinhanFinancial Strong weekly Stock price targets for ShinhanFinancial SHG are 30.61 and 34.37 | Weekly Target 1 | 27.49 | | Weekly Target 2 | 29.97 | | Weekly Target 3 | 31.246666666667 | | Weekly Target 4 | 33.73 | | Weekly Target 5 | 35.01 |
Weekly price and volumes for Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.46 (5.22%) |
30.04 |
28.76 - 32.52 |
1.1544 times |
Fri 04 April 2025 |
30.85 (-3.2%) |
31.34 |
30.39 - 33.29 |
0.8541 times |
Fri 28 March 2025 |
31.87 (-2.18%) |
33.43 |
31.72 - 33.50 |
0.4 times |
Fri 21 March 2025 |
32.58 (1.97%) |
32.49 |
32.07 - 32.99 |
0.8083 times |
Fri 14 March 2025 |
31.95 (0.6%) |
31.45 |
30.80 - 31.96 |
0.9216 times |
Fri 07 March 2025 |
31.76 (-0.59%) |
32.33 |
30.97 - 32.62 |
1.4485 times |
Fri 28 February 2025 |
31.95 (-5%) |
33.30 |
31.68 - 33.65 |
1.2744 times |
Fri 21 February 2025 |
33.63 (-0.65%) |
34.05 |
33.35 - 34.37 |
1.5627 times |
Fri 14 February 2025 |
33.85 (0.42%) |
33.93 |
33.41 - 34.48 |
1.0857 times |
Fri 07 February 2025 |
33.71 (-3.74%) |
34.28 |
33.62 - 35.39 |
0.4904 times |
Fri 31 January 2025 |
35.02 (-0.4%) |
35.01 |
34.65 - 35.72 |
0.5997 times |
Monthly price and charts ShinhanFinancial Strong monthly Stock price targets for ShinhanFinancial SHG are 30.61 and 35.14 | Monthly Target 1 | 26.97 | | Monthly Target 2 | 29.72 | | Monthly Target 3 | 31.503333333333 | | Monthly Target 4 | 34.25 | | Monthly Target 5 | 36.03 |
Monthly price and volumes Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.46 (1.18%) |
32.32 |
28.76 - 33.29 |
0.7342 times |
Mon 31 March 2025 |
32.08 (0.41%) |
32.33 |
30.80 - 33.50 |
1.5397 times |
Fri 28 February 2025 |
31.95 (-8.77%) |
34.28 |
31.68 - 35.39 |
1.7962 times |
Fri 31 January 2025 |
35.02 (6.51%) |
32.86 |
32.50 - 35.77 |
1.1604 times |
Tue 31 December 2024 |
32.88 (-16.36%) |
35.75 |
32.57 - 36.03 |
0.8719 times |
Tue 26 November 2024 |
39.31 (3.94%) |
39.12 |
38.04 - 41.37 |
0.6892 times |
Thu 31 October 2024 |
37.82 (-10.74%) |
42.49 |
37.41 - 43.23 |
0.9383 times |
Mon 30 September 2024 |
42.37 (-0.19%) |
42.45 |
39.27 - 44.89 |
0.7908 times |
Fri 30 August 2024 |
42.45 (-2.03%) |
43.69 |
38.21 - 46.05 |
0.7804 times |
Wed 31 July 2024 |
43.33 (24.48%) |
34.84 |
34.59 - 43.67 |
0.699 times |
Fri 28 June 2024 |
34.81 (1.19%) |
34.62 |
33.03 - 35.47 |
0.5623 times |
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value | | 5 day DMA | 30.88 | | 12 day DMA | 31.66 | | 20 day DMA | 31.98 | | 35 day DMA | 32.14 | | 50 day DMA | 32.85 | | 100 day DMA | 34.39 | | 150 day DMA | 36.79 | | 200 day DMA | 37.43 | EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.39 | 30.86 | 30.93 | | 12 day EMA | 31.55 | 31.38 | 31.5 | | 20 day EMA | 31.81 | 31.74 | 31.85 | | 35 day EMA | 32.41 | 32.41 | 32.51 | | 50 day EMA | 32.86 | 32.88 | 32.97 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.88 | 30.55 | 30.8 | | 12 day SMA | 31.66 | 31.73 | 31.88 | | 20 day SMA | 31.98 | 31.93 | 31.94 | | 35 day SMA | 32.14 | 32.18 | 32.28 | | 50 day SMA | 32.85 | 32.91 | 33 | | 100 day SMA | 34.39 | 34.46 | 34.55 | | 150 day SMA | 36.79 | 36.86 | 36.96 | | 200 day SMA | 37.43 | 37.44 | 37.45 |
|
|
