Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.45 and 11.13
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.973333333333 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.65 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.92 (0.92%) | 11.27 | 10.66 - 11.34 | 1.347 times | Thu 29 October 2026 | 10.82 (2.08%) | 10.69 | 10.60 - 10.82 | 0.3956 times | Wed 28 October 2026 | 10.60 (0.66%) | 10.50 | 10.49 - 10.71 | 0.7011 times | Tue 27 October 2026 | 10.53 (0.77%) | 10.47 | 10.42 - 10.57 | 0.6134 times | Mon 26 October 2026 | 10.45 (2.05%) | 10.20 | 10.20 - 10.66 | 1.695 times | Fri 23 October 2026 | 10.24 (-1.82%) | 10.43 | 10.23 - 10.43 | 0.7286 times | Thu 22 October 2026 | 10.43 (0.1%) | 10.46 | 10.42 - 10.57 | 0.686 times | Wed 21 October 2026 | 10.42 (-1.14%) | 10.62 | 10.42 - 10.66 | 0.8262 times | Tue 20 October 2026 | 10.54 (-0.66%) | 10.71 | 10.52 - 10.90 | 1.4296 times | Mon 19 October 2026 | 10.61 (-3.28%) | 10.95 | 10.59 - 11.01 | 1.5774 times | Fri 16 October 2026 | 10.97 (-0.09%) | 11.01 | 10.93 - 11.01 | 0.4457 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.56 and 11.7
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.92 (6.64%) | 10.20 | 10.20 - 11.34 | 1.1447 times | Fri 23 October 2026 | 10.24 (-6.65%) | 10.95 | 10.23 - 11.01 | 1.2641 times | Fri 16 October 2026 | 10.97 (3.39%) | 10.65 | 10.37 - 11.15 | 1.1803 times | Fri 09 October 2026 | 10.61 (-1.03%) | 10.69 | 10.49 - 10.94 | 0.9674 times | Fri 02 October 2026 | 10.72 (1.04%) | 10.53 | 10.26 - 10.96 | 1.3721 times | Fri 25 September 2026 | 10.61 (-2.39%) | 10.89 | 10.48 - 11.02 | 1.1206 times | Fri 18 September 2026 | 10.87 (-0.55%) | 10.94 | 10.72 - 11.05 | 0.8142 times | Fri 11 September 2026 | 10.93 (-1.97%) | 11.16 | 10.84 - 11.20 | 0.5349 times | Fri 04 September 2026 | 11.15 (-1.24%) | 11.33 | 11.10 - 11.35 | 1.041 times | Fri 28 August 2026 | 11.29 (1.53%) | 11.17 | 11.12 - 11.39 | 0.5609 times | Fri 21 August 2026 | 11.12 (-1.33%) | 11.17 | 11.06 - 11.25 | 0.7569 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.56 and 11.7
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.92 (4.1%) | 10.53 | 10.20 - 11.34 | 1.1604 times | Wed 30 September 2026 | 10.49 (-6.67%) | 11.21 | 10.26 - 11.30 | 1.0549 times | Mon 31 August 2026 | 11.24 (3.88%) | 10.85 | 10.80 - 11.39 | 0.8767 times | Fri 31 July 2026 | 10.82 (-4.42%) | 11.32 | 10.78 - 11.39 | 0.7233 times | Tue 30 June 2026 | 11.32 (2.35%) | 11.03 | 10.93 - 11.50 | 1.1488 times | Fri 29 May 2026 | 11.06 (0.55%) | 11.00 | 10.68 - 11.22 | 1.1156 times | Thu 30 April 2026 | 11.00 (4.07%) | 10.54 | 10.42 - 11.01 | 0.7957 times | Tue 31 March 2026 | 10.57 (-1.95%) | 10.76 | 10.23 - 11.29 | 0.9212 times | Fri 27 February 2026 | 10.78 (0.94%) | 10.68 | 10.63 - 11.31 | 1.2232 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 0.9803 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.4706 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.62 | 10.52 |
| 12 day EMA | 10.67 | 10.62 | 10.58 |
| 20 day EMA | 10.69 | 10.67 | 10.65 |
| 35 day EMA | 10.76 | 10.75 | 10.75 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.53 | 10.45 |
| 12 day SMA | 10.63 | 10.63 | 10.65 |
| 20 day SMA | 10.71 | 10.7 | 10.69 |
| 35 day SMA | 10.71 | 10.71 | 10.71 |
| 50 day SMA | 10.84 | 10.85 | 10.86 |
| 100 day SMA | 10.98 | 10.98 | 10.99 |
| 150 day SMA | 10.95 | 10.94 | 10.94 |
| 200 day SMA | 10.89 | 10.89 | 10.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.