Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 11.02 and 11.34
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.273333333333 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.59 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.20 (0.45%) | 11.24 | 11.15 - 11.47 | 1.5348 times | Wed 17 June 2026 | 11.15 (-1.68%) | 11.34 | 11.15 - 11.34 | 0.7516 times | Tue 16 June 2026 | 11.34 (0.62%) | 11.27 | 11.25 - 11.37 | 0.7793 times | Mon 15 June 2026 | 11.27 (-0.88%) | 11.36 | 11.27 - 11.36 | 0.9929 times | Fri 12 June 2026 | 11.37 (-1.13%) | 11.48 | 11.36 - 11.48 | 0.5657 times | Thu 11 June 2026 | 11.50 (2.13%) | 11.35 | 11.31 - 11.50 | 1.6891 times | Wed 10 June 2026 | 11.26 (0.18%) | 11.15 | 11.15 - 11.31 | 0.8228 times | Tue 09 June 2026 | 11.24 (0.18%) | 11.27 | 11.20 - 11.31 | 0.4747 times | Mon 08 June 2026 | 11.22 (0.18%) | 11.23 | 11.12 - 11.26 | 0.3679 times | Fri 05 June 2026 | 11.20 (-0.71%) | 11.23 | 11.14 - 11.35 | 2.0214 times | Thu 04 June 2026 | 11.28 (1.35%) | 11.07 | 11.07 - 11.32 | 2.2231 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 11.02 and 11.34
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.20 (-1.5%) | 11.36 | 11.15 - 11.47 | 0.6888 times | Fri 12 June 2026 | 11.37 (1.52%) | 11.23 | 11.12 - 11.50 | 0.6653 times | Fri 05 June 2026 | 11.20 (1.27%) | 11.03 | 10.93 - 11.35 | 1.538 times | Fri 29 May 2026 | 11.06 (1.84%) | 10.89 | 10.89 - 11.19 | 0.533 times | Fri 22 May 2026 | 10.86 (0.09%) | 10.86 | 10.68 - 10.89 | 1.1285 times | Fri 15 May 2026 | 10.85 (-2.69%) | 11.14 | 10.79 - 11.19 | 1.3285 times | Fri 08 May 2026 | 11.15 (-0.27%) | 11.14 | 11.08 - 11.22 | 0.811 times | Wed 06 May 2026 | 11.18 (0.9%) | 11.04 | 10.90 - 11.22 | 1.015 times | Fri 01 May 2026 | 11.08 (4.14%) | 10.62 | 10.60 - 11.08 | 1.2158 times | Fri 24 April 2026 | 10.64 (0.19%) | 10.60 | 10.51 - 10.70 | 1.0761 times | Fri 17 April 2026 | 10.62 (-1.85%) | 10.83 | 10.60 - 10.85 | 0.7734 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 11.07 and 11.64
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.20 (1.27%) | 11.03 | 10.93 - 11.50 | 0.6105 times | Fri 29 May 2026 | 11.06 (0.55%) | 11.00 | 10.68 - 11.22 | 1.0785 times | Thu 30 April 2026 | 11.00 (4.07%) | 10.54 | 10.42 - 11.01 | 0.7693 times | Tue 31 March 2026 | 10.57 (-1.95%) | 10.76 | 10.23 - 11.29 | 0.8906 times | Fri 27 February 2026 | 10.78 (0.94%) | 10.68 | 10.63 - 11.31 | 1.1825 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 0.9477 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.4217 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.9232 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.1097 times | Tue 30 September 2025 | 10.33 (3.71%) | 9.96 | 9.96 - 10.59 | 1.0662 times | Fri 29 August 2025 | 9.96 (-0.3%) | 10.00 | 9.87 - 10.12 | 1.0808 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.26 | 11.32 |
| 12 day EMA | 11.23 | 11.23 | 11.24 |
| 20 day EMA | 11.16 | 11.16 | 11.16 |
| 35 day EMA | 11.08 | 11.07 | 11.06 |
| 50 day EMA | 10.97 | 10.96 | 10.95 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.33 | 11.35 |
| 12 day SMA | 11.26 | 11.25 | 11.24 |
| 20 day SMA | 11.14 | 11.12 | 11.1 |
| 35 day SMA | 11.08 | 11.08 | 11.07 |
| 50 day SMA | 10.96 | 10.96 | 10.95 |
| 100 day SMA | 10.84 | 10.83 | 10.82 |
| 150 day SMA | 10.72 | 10.72 | 10.72 |
| 200 day SMA | 10.65 | 10.65 | 10.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.