Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.63 and 10.75
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.85 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.69 (-0.37%) | 10.76 | 10.69 - 10.81 | 0.7338 times | Tue 17 March 2026 | 10.73 (-0.83%) | 10.77 | 10.71 - 10.80 | 0.3824 times | Mon 16 March 2026 | 10.82 (-0.37%) | 10.87 | 10.66 - 10.93 | 1.2244 times | Fri 13 March 2026 | 10.86 (1.02%) | 10.74 | 10.74 - 11.29 | 2.472 times | Thu 12 March 2026 | 10.75 (-1.01%) | 10.85 | 10.74 - 10.91 | 0.6837 times | Wed 11 March 2026 | 10.86 (0.74%) | 10.82 | 10.81 - 10.95 | 1.321 times | Tue 10 March 2026 | 10.78 (0.28%) | 10.70 | 10.70 - 10.85 | 0.4094 times | Mon 09 March 2026 | 10.75 (0.75%) | 10.67 | 10.66 - 10.79 | 0.954 times | Fri 06 March 2026 | 10.67 (0.38%) | 10.63 | 10.63 - 10.76 | 0.9425 times | Thu 05 March 2026 | 10.63 (-0.84%) | 10.72 | 10.63 - 10.72 | 0.8768 times | Wed 04 March 2026 | 10.72 (-0.28%) | 10.74 | 10.69 - 10.75 | 0.4558 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.54 and 10.81
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.69 (-1.57%) | 10.87 | 10.66 - 10.93 | 0.4161 times | Fri 13 March 2026 | 10.86 (1.78%) | 10.67 | 10.66 - 11.29 | 1.0382 times | Fri 06 March 2026 | 10.67 (-1.02%) | 10.76 | 10.63 - 10.86 | 0.8027 times | Fri 27 February 2026 | 10.78 (-0.92%) | 10.91 | 10.66 - 10.92 | 1.2984 times | Fri 20 February 2026 | 10.88 (-1.63%) | 10.99 | 10.86 - 11.14 | 0.6186 times | Fri 13 February 2026 | 11.06 (0%) | 11.18 | 11.03 - 11.31 | 0.5685 times | Fri 13 February 2026 | 11.06 (3.17%) | 10.72 | 10.72 - 11.31 | 2.2171 times | Fri 06 February 2026 | 10.72 (0.37%) | 10.68 | 10.63 - 10.77 | 1.0272 times | Fri 30 January 2026 | 10.68 (0.66%) | 10.63 | 10.42 - 10.70 | 1.3121 times | Fri 23 January 2026 | 10.61 (-1.12%) | 10.70 | 10.58 - 10.75 | 0.701 times | Fri 16 January 2026 | 10.73 (1.32%) | 10.60 | 10.53 - 10.77 | 1.251 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.33 and 10.99
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.69 (-0.83%) | 10.76 | 10.63 - 11.29 | 0.4704 times | Fri 27 February 2026 | 10.78 (0.94%) | 10.68 | 10.63 - 11.31 | 1.1943 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 0.9571 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.4359 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.9324 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.1207 times | Tue 30 September 2025 | 10.33 (3.71%) | 9.96 | 9.96 - 10.59 | 1.0768 times | Fri 29 August 2025 | 9.96 (-0.3%) | 10.00 | 9.87 - 10.12 | 1.0915 times | Thu 31 July 2025 | 9.99 (-0.7%) | 10.06 | 9.88 - 10.17 | 0.7536 times | Mon 30 June 2025 | 10.06 (1%) | 9.89 | 9.75 - 10.12 | 0.9673 times | Fri 30 May 2025 | 9.96 (0.3%) | 9.94 | 9.75 - 10.07 | 1.3494 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.78 | 10.81 |
| 12 day EMA | 10.77 | 10.78 | 10.79 |
| 20 day EMA | 10.77 | 10.78 | 10.78 |
| 35 day EMA | 10.74 | 10.74 | 10.74 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.8 | 10.81 |
| 12 day SMA | 10.75 | 10.76 | 10.77 |
| 20 day SMA | 10.76 | 10.78 | 10.79 |
| 35 day SMA | 10.8 | 10.8 | 10.79 |
| 50 day SMA | 10.74 | 10.74 | 10.74 |
| 100 day SMA | 10.62 | 10.62 | 10.62 |
| 150 day SMA | 10.5 | 10.49 | 10.49 |
| 200 day SMA | 10.36 | 10.36 | 10.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.