Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.51 and 10.59
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.53 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.61 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.53 (0.1%) | 10.52 | 10.49 - 10.57 | 0.279 times | Mon 26 January 2026 | 10.52 (-0.85%) | 10.63 | 10.42 - 10.63 | 2.9269 times | Fri 23 January 2026 | 10.61 (0.28%) | 10.58 | 10.58 - 10.64 | 0.4325 times | Thu 22 January 2026 | 10.58 (-0.66%) | 10.65 | 10.58 - 10.67 | 0.6557 times | Wed 21 January 2026 | 10.65 (-0.09%) | 10.70 | 10.62 - 10.75 | 0.3934 times | Tue 20 January 2026 | 10.66 (-0.65%) | 10.70 | 10.60 - 10.72 | 1.3672 times | Fri 16 January 2026 | 10.73 (0.37%) | 10.67 | 10.67 - 10.77 | 0.2985 times | Thu 15 January 2026 | 10.69 (-0.47%) | 10.67 | 10.60 - 10.72 | 2.38 times | Wed 14 January 2026 | 10.74 (1.03%) | 10.64 | 10.64 - 10.76 | 0.8426 times | Tue 13 January 2026 | 10.63 (0.09%) | 10.62 | 10.53 - 10.69 | 0.4241 times | Mon 12 January 2026 | 10.62 (0.28%) | 10.60 | 10.58 - 10.76 | 1.1384 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.37 and 10.58
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.53 (-0.75%) | 10.63 | 10.42 - 10.63 | 0.72 times | Fri 23 January 2026 | 10.61 (-1.12%) | 10.70 | 10.58 - 10.75 | 0.6398 times | Fri 16 January 2026 | 10.73 (1.32%) | 10.60 | 10.53 - 10.77 | 1.1417 times | Fri 09 January 2026 | 10.59 (1.15%) | 10.48 | 10.47 - 10.78 | 1.1329 times | Fri 02 January 2026 | 10.47 (0.87%) | 10.42 | 10.37 - 10.54 | 0.6348 times | Mon 29 December 2025 | 10.38 (-0.1%) | 10.42 | 10.37 - 10.42 | 0.235 times | Fri 26 December 2025 | 10.39 (0.19%) | 10.36 | 10.35 - 10.44 | 0.8986 times | Fri 19 December 2025 | 10.37 (-0.38%) | 10.46 | 10.31 - 10.46 | 1.0684 times | Fri 12 December 2025 | 10.41 (-0.1%) | 10.45 | 10.36 - 10.51 | 1.4262 times | Fri 05 December 2025 | 10.42 (-0.48%) | 10.45 | 10.38 - 10.57 | 2.1029 times | Fri 28 November 2025 | 10.47 (0.38%) | 10.43 | 10.38 - 10.57 | 1.3541 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.48 and 10.84
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.53 (0.67%) | 10.46 | 10.42 - 10.78 | 0.7695 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.3029 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.846 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.0169 times | Tue 30 September 2025 | 10.33 (3.71%) | 9.96 | 9.96 - 10.59 | 0.9771 times | Fri 29 August 2025 | 9.96 (-0.3%) | 10.00 | 9.87 - 10.12 | 0.9904 times | Thu 31 July 2025 | 9.99 (-0.7%) | 10.06 | 9.88 - 10.17 | 0.6838 times | Mon 30 June 2025 | 10.06 (1%) | 9.89 | 9.75 - 10.12 | 0.8777 times | Fri 30 May 2025 | 9.96 (0.3%) | 9.94 | 9.75 - 10.07 | 1.2244 times | Wed 30 April 2025 | 9.93 (-2.55%) | 10.23 | 9.50 - 10.37 | 1.3111 times | Mon 31 March 2025 | 10.19 (-4.32%) | 10.65 | 10.15 - 10.67 | 1.1141 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.59 | 10.62 |
| 12 day EMA | 10.59 | 10.6 | 10.61 |
| 20 day EMA | 10.57 | 10.57 | 10.57 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.6 | 10.65 |
| 12 day SMA | 10.63 | 10.63 | 10.63 |
| 20 day SMA | 10.57 | 10.56 | 10.56 |
| 35 day SMA | 10.49 | 10.49 | 10.49 |
| 50 day SMA | 10.5 | 10.51 | 10.51 |
| 100 day SMA | 10.47 | 10.46 | 10.46 |
| 150 day SMA | 10.31 | 10.31 | 10.3 |
| 200 day SMA | 10.2 | 10.19 | 10.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.