Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.75 and 10.91
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.02 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.87 (-0.91%) | 10.92 | 10.78 - 10.94 | 1.8668 times | Thu 17 September 2026 | 10.97 (1.86%) | 10.84 | 10.82 - 11.05 | 0.6867 times | Wed 16 September 2026 | 10.77 (-0.09%) | 10.85 | 10.72 - 10.87 | 0.9416 times | Tue 15 September 2026 | 10.78 (-0.74%) | 10.84 | 10.75 - 10.91 | 1.0033 times | Mon 14 September 2026 | 10.86 (-0.64%) | 10.94 | 10.80 - 10.98 | 1.0526 times | Fri 11 September 2026 | 10.93 (0.18%) | 10.94 | 10.93 - 11.01 | 0.4071 times | Thu 10 September 2026 | 10.91 (-1.53%) | 10.97 | 10.84 - 10.99 | 1.8092 times | Wed 09 September 2026 | 11.08 (-0.63%) | 11.19 | 11.04 - 11.19 | 1.0732 times | Tue 08 September 2026 | 11.15 (0%) | 11.16 | 11.15 - 11.20 | 0.3577 times | Fri 04 September 2026 | 11.15 (-0.18%) | 11.15 | 11.13 - 11.22 | 0.8018 times | Thu 03 September 2026 | 11.17 (0.36%) | 11.20 | 11.12 - 11.25 | 0.7813 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.63 and 10.96
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.87 (-0.55%) | 10.94 | 10.72 - 11.05 | 1.146 times | Fri 11 September 2026 | 10.93 (-1.97%) | 11.16 | 10.84 - 11.20 | 0.753 times | Fri 04 September 2026 | 11.15 (-1.24%) | 11.33 | 11.10 - 11.35 | 1.4652 times | Fri 28 August 2026 | 11.29 (1.53%) | 11.17 | 11.12 - 11.39 | 0.7895 times | Fri 21 August 2026 | 11.12 (-1.33%) | 11.17 | 11.06 - 11.25 | 1.0654 times | Fri 14 August 2026 | 11.27 (0.99%) | 11.10 | 11.04 - 11.31 | 1.5908 times | Fri 07 August 2026 | 11.16 (3.14%) | 10.85 | 10.80 - 11.18 | 1.1757 times | Fri 31 July 2026 | 10.82 (-0.18%) | 10.90 | 10.78 - 10.99 | 1.2564 times | Fri 24 July 2026 | 10.84 (0%) | 10.84 | 10.81 - 10.86 | 0.0688 times | Fri 24 July 2026 | 10.84 (-1.36%) | 11.00 | 10.78 - 11.08 | 0.6893 times | Fri 17 July 2026 | 10.99 (-2.05%) | 11.26 | 10.99 - 11.30 | 0.6868 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.51 and 11.09
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.87 (-3.29%) | 11.21 | 10.72 - 11.30 | 0.5146 times | Mon 31 August 2026 | 11.24 (3.88%) | 10.85 | 10.80 - 11.39 | 0.8984 times | Fri 31 July 2026 | 10.82 (-4.42%) | 11.32 | 10.78 - 11.39 | 0.7413 times | Tue 30 June 2026 | 11.32 (2.35%) | 11.03 | 10.93 - 11.50 | 1.1774 times | Fri 29 May 2026 | 11.06 (0.55%) | 11.00 | 10.68 - 11.22 | 1.1433 times | Thu 30 April 2026 | 11.00 (4.07%) | 10.54 | 10.42 - 11.01 | 0.8155 times | Tue 31 March 2026 | 10.57 (-1.95%) | 10.76 | 10.23 - 11.29 | 0.9441 times | Fri 27 February 2026 | 10.78 (0.94%) | 10.68 | 10.63 - 11.31 | 1.2536 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 1.0047 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.5071 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.9787 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.9 | 10.86 |
| 12 day EMA | 10.95 | 10.97 | 10.97 |
| 20 day EMA | 11.01 | 11.03 | 11.04 |
| 35 day EMA | 11.04 | 11.05 | 11.06 |
| 50 day EMA | 11.05 | 11.06 | 11.06 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.86 | 10.85 |
| 12 day SMA | 10.98 | 11.01 | 11.03 |
| 20 day SMA | 11.09 | 11.1 | 11.11 |
| 35 day SMA | 11.09 | 11.09 | 11.09 |
| 50 day SMA | 11.05 | 11.06 | 11.07 |
| 100 day SMA | 11.09 | 11.09 | 11.08 |
| 150 day SMA | 10.95 | 10.95 | 10.95 |
| 200 day SMA | 10.86 | 10.85 | 10.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.