Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 174.23 and 180.17
| Daily Target 1 | 169.53 |
| Daily Target 2 | 172.99 |
| Daily Target 3 | 175.46666666667 |
| Daily Target 4 | 178.93 |
| Daily Target 5 | 181.41 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 176.46 (0.38%) | 175.32 | 172.00 - 177.94 | 0.8167 times | Tue 24 February 2026 | 175.79 (2.1%) | 174.01 | 172.80 - 178.66 | 0.9669 times | Mon 23 February 2026 | 172.17 (-4.51%) | 177.98 | 171.71 - 179.28 | 1.1387 times | Fri 20 February 2026 | 180.31 (-1.24%) | 182.40 | 180.13 - 186.48 | 0.7626 times | Thu 19 February 2026 | 182.57 (0.73%) | 181.00 | 178.24 - 182.77 | 1.0106 times | Wed 18 February 2026 | 181.25 (2.51%) | 176.57 | 174.80 - 181.54 | 0.8017 times | Tue 17 February 2026 | 176.82 (1.56%) | 178.30 | 172.41 - 181.55 | 0.9727 times | Fri 13 February 2026 | 174.11 (0%) | 173.95 | 173.01 - 177.14 | 1.0331 times | Fri 13 February 2026 | 174.11 (1.23%) | 173.95 | 173.01 - 177.14 | 1.0331 times | Thu 12 February 2026 | 171.99 (-2.85%) | 179.86 | 168.13 - 179.99 | 1.4639 times | Wed 11 February 2026 | 177.04 (-5.32%) | 186.00 | 175.13 - 186.00 | 1.9639 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 170.3 and 177.87
| Weekly Target 1 | 168.25 |
| Weekly Target 2 | 172.35 |
| Weekly Target 3 | 175.81666666667 |
| Weekly Target 4 | 179.92 |
| Weekly Target 5 | 183.39 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 176.46 (-2.14%) | 177.98 | 171.71 - 179.28 | 0.7798 times | Fri 20 February 2026 | 180.31 (3.56%) | 178.30 | 172.41 - 186.48 | 0.9467 times | Fri 13 February 2026 | 174.11 (0%) | 173.95 | 173.01 - 177.14 | 0.2757 times | Fri 13 February 2026 | 174.11 (-5.09%) | 183.89 | 168.13 - 190.67 | 1.6988 times | Fri 06 February 2026 | 183.45 (-10.04%) | 202.91 | 177.88 - 204.60 | 1.8166 times | Fri 30 January 2026 | 203.92 (-8.14%) | 222.06 | 203.54 - 225.56 | 1.1589 times | Fri 23 January 2026 | 222.00 (-0.09%) | 219.00 | 215.55 - 227.37 | 0.612 times | Fri 16 January 2026 | 222.21 (-7.44%) | 239.63 | 216.43 - 240.20 | 1.2778 times | Fri 09 January 2026 | 240.07 (9.38%) | 219.50 | 217.88 - 245.49 | 1.1148 times | Fri 02 January 2026 | 219.49 (-2.46%) | 224.65 | 218.59 - 226.50 | 0.3189 times | Mon 29 December 2025 | 225.02 (0.16%) | 224.65 | 223.40 - 226.50 | 0.1018 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 154.06 and 190.53
| Monthly Target 1 | 146.59 |
| Monthly Target 2 | 161.53 |
| Monthly Target 3 | 183.06333333333 |
| Monthly Target 4 | 198 |
| Monthly Target 5 | 219.53 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 176.46 (-13.47%) | 202.91 | 168.13 - 204.60 | 1.4766 times | Fri 30 January 2026 | 203.92 (-8.65%) | 223.41 | 203.54 - 245.49 | 1.1495 times | Wed 31 December 2025 | 223.23 (-7.1%) | 237.27 | 215.30 - 246.57 | 1.0238 times | Fri 28 November 2025 | 240.29 (-17.48%) | 291.00 | 234.50 - 302.17 | 0.8135 times | Fri 31 October 2025 | 291.20 (-2.25%) | 294.43 | 278.67 - 310.50 | 0.7056 times | Tue 30 September 2025 | 297.91 (10.66%) | 265.26 | 262.85 - 299.95 | 0.902 times | Fri 29 August 2025 | 269.20 (-5.28%) | 280.00 | 266.33 - 296.02 | 0.9291 times | Thu 31 July 2025 | 284.20 (-1.31%) | 287.55 | 270.92 - 296.72 | 0.93 times | Mon 30 June 2025 | 287.98 (2.96%) | 276.31 | 274.93 - 291.69 | 0.9864 times | Fri 30 May 2025 | 279.70 (19.69%) | 235.00 | 225.51 - 285.70 | 1.0834 times | Wed 30 April 2025 | 233.69 (0.89%) | 227.97 | 201.54 - 234.04 | 0.8381 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 177.46 |
| 12 day DMA | 177.47 |
| 20 day DMA | 184.01 |
| 35 day DMA | 201.88 |
| 50 day DMA | 208.16 |
| 100 day DMA | 241.37 |
| 150 day DMA | 254.52 |
| 200 day DMA | 257.93 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.7 | 176.82 | 177.34 |
| 12 day EMA | 180.01 | 180.66 | 181.55 |
| 20 day EMA | 185.92 | 186.91 | 188.08 |
| 35 day EMA | 195.4 | 196.51 | 197.73 |
| 50 day EMA | 206.94 | 208.18 | 209.5 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.46 | 178.42 | 178.62 |
| 12 day SMA | 177.47 | 178.15 | 178.79 |
| 20 day SMA | 184.01 | 186.09 | 188.19 |
| 35 day SMA | 201.88 | 203.64 | 204.94 |
| 50 day SMA | 208.16 | 209.1 | 210.17 |
| 100 day SMA | 241.37 | 242.54 | 243.68 |
| 150 day SMA | 254.52 | 255.23 | 255.9 |
| 200 day SMA | 257.93 | 258.23 | 258.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.