AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCN are 25.34 and 25.54 | Daily Target 1 | 25.18 | | Daily Target 2 | 25.3 | | Daily Target 3 | 25.383333333333 | | Daily Target 4 | 25.5 | | Daily Target 5 | 25.58 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.41 (0.04%) |
25.35 |
25.27 - 25.47 |
0.3087 times |
Tue 18 November 2025 |
25.40 (0.36%) |
25.26 |
25.26 - 25.42 |
0.6817 times |
Mon 17 November 2025 |
25.31 (-0.2%) |
25.43 |
25.18 - 25.45 |
3.3215 times |
Fri 14 November 2025 |
25.36 (-0.47%) |
25.56 |
25.35 - 25.64 |
2.5916 times |
Thu 13 November 2025 |
25.48 (-0.39%) |
25.58 |
25.48 - 25.58 |
0.1543 times |
Wed 12 November 2025 |
25.58 (-0.23%) |
25.61 |
25.49 - 25.68 |
0.463 times |
Tue 11 November 2025 |
25.64 (0.35%) |
25.56 |
25.56 - 25.64 |
0.2379 times |
Mon 10 November 2025 |
25.55 (0.43%) |
25.61 |
25.48 - 25.61 |
0.2862 times |
Fri 07 November 2025 |
25.44 (0.04%) |
25.42 |
25.42 - 25.51 |
1.4791 times |
Thu 06 November 2025 |
25.43 (-0.35%) |
25.42 |
25.42 - 25.60 |
0.4759 times |
Wed 05 November 2025 |
25.52 (0.31%) |
25.44 |
25.40 - 25.54 |
0.8103 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCN are 25.15 and 25.44 | Weekly Target 1 | 25.06 | | Weekly Target 2 | 25.24 | | Weekly Target 3 | 25.353333333333 | | Weekly Target 4 | 25.53 | | Weekly Target 5 | 25.64 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.41 (0.2%) |
25.43 |
25.18 - 25.47 |
1.2219 times |
Fri 14 November 2025 |
25.36 (-0.31%) |
25.61 |
25.35 - 25.68 |
1.0579 times |
Fri 07 November 2025 |
25.44 (-0.08%) |
25.41 |
25.36 - 25.60 |
1.1518 times |
Fri 31 October 2025 |
25.46 (0%) |
25.70 |
25.44 - 25.70 |
0.4237 times |
Fri 31 October 2025 |
25.46 (-0.74%) |
25.61 |
25.44 - 25.72 |
0.8037 times |
Fri 24 October 2025 |
25.65 (0.87%) |
25.59 |
25.55 - 25.76 |
0.5021 times |
Fri 17 October 2025 |
25.43 (-0.66%) |
25.69 |
25.42 - 25.71 |
1.1764 times |
Fri 10 October 2025 |
25.60 (-0.31%) |
25.70 |
25.58 - 25.78 |
0.954 times |
Fri 03 October 2025 |
25.68 (-0.93%) |
25.92 |
25.51 - 26.11 |
1.5722 times |
Fri 26 September 2025 |
25.92 (0.54%) |
25.84 |
25.68 - 25.92 |
1.1363 times |
Fri 19 September 2025 |
25.78 (-0.46%) |
25.90 |
25.78 - 26.04 |
1.1864 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCN are 25.16 and 25.66 | Monthly Target 1 | 24.92 | | Monthly Target 2 | 25.17 | | Monthly Target 3 | 25.423333333333 | | Monthly Target 4 | 25.67 | | Monthly Target 5 | 25.92 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.41 (-0.2%) |
25.41 |
25.18 - 25.68 |
0.698 times |
Fri 31 October 2025 |
25.46 (-2.34%) |
25.51 |
25.42 - 25.78 |
0.9575 times |
Tue 30 September 2025 |
26.07 (2.16%) |
25.54 |
25.54 - 26.11 |
1.0883 times |
Fri 29 August 2025 |
25.52 (-1.39%) |
25.81 |
25.51 - 25.93 |
0.7602 times |
Thu 31 July 2025 |
25.88 (1.61%) |
25.00 |
25.00 - 25.93 |
1.1579 times |
Mon 30 June 2025 |
25.47 (0.24%) |
25.46 |
25.32 - 25.94 |
1.1311 times |
Fri 30 May 2025 |
25.41 (0.04%) |
25.46 |
25.37 - 25.77 |
0.5703 times |
Wed 30 April 2025 |
25.40 (-2.57%) |
25.52 |
23.63 - 25.62 |
2.1415 times |
Mon 31 March 2025 |
26.07 (1.05%) |
25.87 |
25.79 - 26.59 |
0.967 times |
Fri 28 February 2025 |
25.80 (0.7%) |
25.60 |
25.60 - 25.92 |
0.5282 times |
Fri 31 January 2025 |
25.62 (-0.58%) |
25.67 |
25.51 - 25.98 |
1.5763 times |
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value | | 5 day DMA | 25.39 | | 12 day DMA | 25.46 | | 20 day DMA | 25.52 | | 35 day DMA | 25.56 | | 50 day DMA | 25.65 | | 100 day DMA | 25.64 | | 150 day DMA | 25.61 | | 200 day DMA | 25.63 | EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.41 | 25.41 | 25.42 | | 12 day EMA | 25.46 | 25.47 | 25.48 | | 20 day EMA | 25.5 | 25.51 | 25.52 | | 35 day EMA | 25.57 | 25.58 | 25.59 | | 50 day EMA | 25.64 | 25.65 | 25.66 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.39 | 25.43 | 25.47 | | 12 day SMA | 25.46 | 25.47 | 25.47 | | 20 day SMA | 25.52 | 25.53 | 25.54 | | 35 day SMA | 25.56 | 25.56 | 25.58 | | 50 day SMA | 25.65 | 25.66 | 25.66 | | 100 day SMA | 25.64 | 25.64 | 25.64 | | 150 day SMA | 25.61 | 25.61 | 25.61 | | 200 day SMA | 25.63 | 25.63 | 25.63 |
|
|
