Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.46 and 25.52
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 25.476666666667 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.54 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.47 (0%) | 25.46 | 25.45 - 25.51 | 1.7956 times | Fri 23 January 2026 | 25.47 (-0.04%) | 25.49 | 25.47 - 25.53 | 0.6897 times | Thu 22 January 2026 | 25.48 (-0.27%) | 25.50 | 25.48 - 25.58 | 1.0448 times | Wed 21 January 2026 | 25.55 (0.08%) | 25.58 | 25.50 - 25.58 | 0.3347 times | Tue 20 January 2026 | 25.53 (0.35%) | 25.43 | 25.40 - 25.55 | 0.9362 times | Fri 16 January 2026 | 25.44 (-0.24%) | 25.57 | 25.38 - 25.58 | 3.4509 times | Thu 15 January 2026 | 25.50 (0.12%) | 25.54 | 25.46 - 25.58 | 0.64 times | Wed 14 January 2026 | 25.47 (0%) | 25.42 | 25.42 - 25.54 | 0.3302 times | Tue 13 January 2026 | 25.47 (0.12%) | 25.46 | 25.44 - 25.49 | 0.3076 times | Mon 12 January 2026 | 25.44 (-0.08%) | 25.33 | 25.33 - 25.48 | 0.4704 times | Fri 09 January 2026 | 25.46 (0%) | 25.46 | 25.41 - 25.50 | 0.3573 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.46 and 25.52
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.476666666667 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.47 (0%) | 25.46 | 25.45 - 25.51 | 0.6387 times | Fri 23 January 2026 | 25.47 (0.12%) | 25.43 | 25.40 - 25.58 | 1.0691 times | Fri 16 January 2026 | 25.44 (-0.08%) | 25.33 | 25.33 - 25.58 | 1.8494 times | Fri 09 January 2026 | 25.46 (0.43%) | 25.39 | 25.31 - 25.50 | 0.7618 times | Fri 02 January 2026 | 25.35 (-1.36%) | 25.70 | 25.26 - 25.95 | 1.1986 times | Fri 26 December 2025 | 25.70 (0%) | 25.75 | 25.60 - 25.85 | 0.6049 times | Fri 19 December 2025 | 25.70 (0.51%) | 25.59 | 25.52 - 25.76 | 1.6177 times | Fri 12 December 2025 | 25.57 (0.2%) | 25.49 | 25.47 - 25.59 | 0.8632 times | Fri 05 December 2025 | 25.52 (0.83%) | 25.31 | 25.31 - 25.58 | 0.7867 times | Fri 28 November 2025 | 25.31 (0%) | 25.23 | 25.23 - 25.39 | 0.6098 times | Fri 21 November 2025 | 25.31 (-0.2%) | 25.43 | 25.18 - 25.50 | 1.4174 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.38 and 25.67
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.446666666667 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.47 (0.83%) | 25.29 | 25.29 - 25.58 | 0.9532 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.034 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.8418 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.8795 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 0.9996 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.6983 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.0636 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.039 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.5238 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 1.9671 times | Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 0.8882 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.48 | 25.49 |
| 12 day EMA | 25.49 | 25.49 | 25.49 |
| 20 day EMA | 25.5 | 25.5 | 25.5 |
| 35 day EMA | 25.49 | 25.49 | 25.49 |
| 50 day EMA | 25.5 | 25.5 | 25.5 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.49 | 25.5 |
| 12 day SMA | 25.48 | 25.47 | 25.46 |
| 20 day SMA | 25.49 | 25.51 | 25.52 |
| 35 day SMA | 25.54 | 25.54 | 25.54 |
| 50 day SMA | 25.5 | 25.5 | 25.5 |
| 100 day SMA | 25.59 | 25.59 | 25.59 |
| 150 day SMA | 25.6 | 25.6 | 25.61 |
| 200 day SMA | 25.56 | 25.56 | 25.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.