Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.81 and 25.87
| Daily Target 1 | 25.76 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 25.823333333333 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 25.88 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.83 (0%) | 25.80 | 25.79 - 25.85 | 0.9761 times | Fri 31 July 2026 | 25.83 (0.51%) | 25.70 | 25.67 - 25.92 | 2.1025 times | Thu 30 July 2026 | 25.70 (0.27%) | 25.60 | 25.60 - 25.70 | 1.144 times | Wed 29 July 2026 | 25.63 (0.04%) | 25.63 | 25.60 - 25.66 | 0.6802 times | Tue 28 July 2026 | 25.62 (0.08%) | 25.60 | 25.60 - 25.64 | 1.3604 times | Mon 27 July 2026 | 25.60 (0.04%) | 25.59 | 25.55 - 25.63 | 1.0866 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.5875 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.5875 times | Thu 23 July 2026 | 25.59 (-0.12%) | 25.54 | 25.51 - 25.60 | 0.561 times | Wed 22 July 2026 | 25.62 (0.04%) | 25.58 | 25.57 - 25.63 | 0.9143 times | Tue 21 July 2026 | 25.61 (-0.04%) | 25.58 | 25.58 - 25.63 | 1.1617 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.81 and 25.87
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 25.823333333333 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.83 (0%) | 25.80 | 25.79 - 25.85 | 0.1843 times | Fri 31 July 2026 | 25.83 (0.94%) | 25.59 | 25.55 - 25.92 | 1.2034 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.1109 times | Fri 24 July 2026 | 25.59 (-0.2%) | 25.65 | 25.51 - 25.65 | 0.6888 times | Fri 17 July 2026 | 25.64 (0.59%) | 25.53 | 25.42 - 25.64 | 0.7781 times | Fri 10 July 2026 | 25.49 (0.43%) | 25.39 | 25.38 - 25.54 | 1.022 times | Thu 02 July 2026 | 25.38 (-0.9%) | 25.84 | 25.12 - 25.84 | 3.4291 times | Fri 26 June 2026 | 25.61 (-1.04%) | 25.93 | 25.60 - 25.94 | 0.9824 times | Thu 18 June 2026 | 25.88 (-0.23%) | 25.88 | 25.81 - 25.95 | 0.6355 times | Fri 12 June 2026 | 25.94 (0.46%) | 25.84 | 25.77 - 25.95 | 0.9657 times | Fri 05 June 2026 | 25.82 (0.12%) | 25.77 | 25.67 - 25.94 | 0.994 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.81 and 25.87
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 25.823333333333 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.83 (0%) | 25.80 | 25.79 - 25.85 | 0.0428 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 1.0386 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.4701 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6458 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.361 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0862 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8502 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3726 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1756 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9571 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9999 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.7 | 25.64 |
| 12 day EMA | 25.67 | 25.64 | 25.61 |
| 20 day EMA | 25.63 | 25.61 | 25.59 |
| 35 day EMA | 25.68 | 25.67 | 25.66 |
| 50 day EMA | 25.71 | 25.7 | 25.69 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.68 | 25.63 |
| 12 day SMA | 25.65 | 25.64 | 25.61 |
| 20 day SMA | 25.59 | 25.57 | 25.56 |
| 35 day SMA | 25.62 | 25.63 | 25.63 |
| 50 day SMA | 25.69 | 25.68 | 25.68 |
| 100 day SMA | 25.61 | 25.6 | 25.6 |
| 150 day SMA | 25.6 | 25.59 | 25.59 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.