Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.53 and 25.66
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.623333333333 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 25.75 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.64 (-0.04%) | 25.65 | 25.55 - 25.68 | 1.1804 times | Mon 16 March 2026 | 25.65 (0.2%) | 25.63 | 25.54 - 25.65 | 0.7358 times | Fri 13 March 2026 | 25.60 (-0.12%) | 25.63 | 25.55 - 25.65 | 1.4359 times | Thu 12 March 2026 | 25.63 (0.31%) | 25.55 | 25.55 - 25.63 | 1.2161 times | Wed 11 March 2026 | 25.55 (-0.2%) | 25.61 | 25.55 - 25.63 | 0.6234 times | Mon 09 March 2026 | 25.60 (0.04%) | 25.55 | 25.45 - 25.60 | 0.8533 times | Fri 06 March 2026 | 25.59 (-0.08%) | 25.61 | 25.57 - 25.63 | 1.3541 times | Thu 05 March 2026 | 25.61 (-0.04%) | 25.62 | 25.60 - 25.63 | 0.6592 times | Wed 04 March 2026 | 25.62 (0.08%) | 25.59 | 25.52 - 25.62 | 0.7001 times | Tue 03 March 2026 | 25.60 (0.27%) | 25.51 | 25.47 - 25.61 | 1.2417 times | Mon 02 March 2026 | 25.53 (0.24%) | 25.45 | 25.45 - 25.57 | 1.3388 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.59 and 25.73
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.64 (0.16%) | 25.63 | 25.54 - 25.68 | 0.3666 times | Fri 13 March 2026 | 25.60 (0.04%) | 25.55 | 25.45 - 25.65 | 0.79 times | Fri 06 March 2026 | 25.59 (0.47%) | 25.45 | 25.45 - 25.63 | 1.0129 times | Fri 27 February 2026 | 25.47 (-0.97%) | 25.73 | 25.46 - 25.77 | 2.0903 times | Fri 20 February 2026 | 25.72 (-0.43%) | 25.85 | 25.72 - 25.90 | 0.4331 times | Fri 13 February 2026 | 25.83 (0%) | 25.71 | 25.66 - 25.84 | 0.0948 times | Fri 13 February 2026 | 25.83 (0.78%) | 25.55 | 25.55 - 25.84 | 0.5485 times | Fri 06 February 2026 | 25.63 (0.2%) | 25.58 | 25.51 - 25.63 | 1.1283 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.46 | 25.45 - 25.59 | 2.236 times | Fri 23 January 2026 | 25.47 (0.12%) | 25.43 | 25.40 - 25.58 | 1.2994 times | Fri 16 January 2026 | 25.44 (-0.08%) | 25.33 | 25.33 - 25.58 | 2.2478 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.55 and 25.78
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.59 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.64 (0.67%) | 25.45 | 25.45 - 25.68 | 0.425 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8413 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3583 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1633 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9471 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9895 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.1246 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7856 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.1966 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.1688 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.5893 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.62 | 25.6 |
| 12 day EMA | 25.62 | 25.62 | 25.61 |
| 20 day EMA | 25.63 | 25.63 | 25.63 |
| 35 day EMA | 25.6 | 25.6 | 25.6 |
| 50 day EMA | 25.58 | 25.58 | 25.58 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.61 | 25.59 |
| 12 day SMA | 25.59 | 25.59 | 25.59 |
| 20 day SMA | 25.64 | 25.65 | 25.66 |
| 35 day SMA | 25.63 | 25.63 | 25.62 |
| 50 day SMA | 25.58 | 25.57 | 25.57 |
| 100 day SMA | 25.55 | 25.55 | 25.55 |
| 150 day SMA | 25.62 | 25.62 | 25.62 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.