Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.85 and 25.99
| Daily Target 1 | 25.74 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 25.88 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 26.02 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.88 (-0.12%) | 25.81 | 25.81 - 25.95 | 1.1864 times | Wed 17 June 2026 | 25.91 (-0.15%) | 25.90 | 25.88 - 25.92 | 0.3224 times | Tue 16 June 2026 | 25.95 (0.12%) | 25.94 | 25.86 - 25.95 | 0.9467 times | Mon 15 June 2026 | 25.92 (-0.08%) | 25.88 | 25.85 - 25.94 | 0.6945 times | Fri 12 June 2026 | 25.94 (0.15%) | 25.90 | 25.86 - 25.95 | 0.8599 times | Thu 11 June 2026 | 25.90 (-0.12%) | 25.95 | 25.83 - 25.95 | 1.1864 times | Wed 10 June 2026 | 25.93 (0.35%) | 25.80 | 25.80 - 25.95 | 1.0542 times | Tue 09 June 2026 | 25.84 (0%) | 25.80 | 25.79 - 25.89 | 0.9549 times | Mon 08 June 2026 | 25.84 (0.08%) | 25.84 | 25.77 - 25.88 | 0.7317 times | Fri 05 June 2026 | 25.82 (0.39%) | 25.68 | 25.67 - 25.82 | 2.0628 times | Thu 04 June 2026 | 25.72 (0.08%) | 25.74 | 25.69 - 25.74 | 0.5994 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.81 and 25.95
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 25.88 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.88 (-0.23%) | 25.88 | 25.81 - 25.95 | 0.8947 times | Fri 12 June 2026 | 25.94 (0.46%) | 25.84 | 25.77 - 25.95 | 1.3596 times | Fri 05 June 2026 | 25.82 (0.12%) | 25.77 | 25.67 - 25.94 | 1.3996 times | Fri 29 May 2026 | 25.79 (0.04%) | 25.71 | 25.71 - 25.84 | 0.7197 times | Fri 22 May 2026 | 25.78 (0.23%) | 25.66 | 25.66 - 25.78 | 0.7984 times | Fri 15 May 2026 | 25.72 (-0.23%) | 25.71 | 25.66 - 25.78 | 0.6751 times | Fri 08 May 2026 | 25.78 (0.04%) | 25.77 | 25.71 - 25.79 | 0.4767 times | Wed 06 May 2026 | 25.77 (-0.04%) | 25.73 | 25.72 - 25.80 | 0.4661 times | Fri 01 May 2026 | 25.78 (0.08%) | 25.67 | 25.64 - 25.84 | 2.2097 times | Fri 24 April 2026 | 25.76 (1.22%) | 25.41 | 25.40 - 25.80 | 1.0004 times | Fri 17 April 2026 | 25.45 (0.75%) | 25.25 | 25.25 - 25.60 | 1.8246 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.78 and 26.06
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.88 (0.35%) | 25.77 | 25.67 - 25.95 | 0.5912 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.634 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.336 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0662 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8346 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3474 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.154 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9395 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9815 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.1156 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7793 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.92 | 25.92 |
| 12 day EMA | 25.88 | 25.88 | 25.87 |
| 20 day EMA | 25.84 | 25.84 | 25.83 |
| 35 day EMA | 25.75 | 25.74 | 25.73 |
| 50 day EMA | 25.69 | 25.68 | 25.67 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.92 | 25.93 |
| 12 day SMA | 25.86 | 25.86 | 25.86 |
| 20 day SMA | 25.84 | 25.84 | 25.83 |
| 35 day SMA | 25.8 | 25.8 | 25.79 |
| 50 day SMA | 25.73 | 25.72 | 25.7 |
| 100 day SMA | 25.62 | 25.62 | 25.61 |
| 150 day SMA | 25.58 | 25.58 | 25.57 |
| 200 day SMA | 25.61 | 25.6 | 25.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.