AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCN are 25.88 and 26.04 | Daily Target 1 | 25.76 | | Daily Target 2 | 25.83 | | Daily Target 3 | 25.92 | | Daily Target 4 | 25.99 | | Daily Target 5 | 26.08 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.90 (-0.5%) |
25.85 |
25.85 - 26.01 |
1.0092 times |
Tue 16 September 2025 |
26.03 (0.5%) |
25.95 |
25.87 - 26.04 |
0.726 times |
Mon 15 September 2025 |
25.90 (0%) |
25.90 |
25.85 - 25.96 |
0.9613 times |
Fri 12 September 2025 |
25.90 (0.35%) |
25.83 |
25.83 - 25.90 |
0.8057 times |
Thu 11 September 2025 |
25.81 (-0.12%) |
25.91 |
25.77 - 25.91 |
0.8257 times |
Wed 10 September 2025 |
25.84 (0.16%) |
25.77 |
25.77 - 25.85 |
0.7659 times |
Tue 09 September 2025 |
25.80 (0.19%) |
25.74 |
25.66 - 25.84 |
1.2605 times |
Mon 08 September 2025 |
25.75 (-0.19%) |
25.80 |
25.58 - 25.84 |
1.3642 times |
Fri 05 September 2025 |
25.80 (0.08%) |
25.85 |
25.75 - 25.85 |
0.5624 times |
Thu 04 September 2025 |
25.78 (0.31%) |
25.74 |
25.61 - 25.80 |
1.7192 times |
Wed 03 September 2025 |
25.70 (0.35%) |
25.59 |
25.56 - 25.72 |
1.7072 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCN are 25.81 and 26 | Weekly Target 1 | 25.74 | | Weekly Target 2 | 25.82 | | Weekly Target 3 | 25.93 | | Weekly Target 4 | 26.01 | | Weekly Target 5 | 26.12 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.90 (0%) |
25.90 |
25.85 - 26.04 |
0.645 times |
Fri 12 September 2025 |
25.90 (0.39%) |
25.80 |
25.58 - 25.91 |
1.2012 times |
Fri 05 September 2025 |
25.80 (1.1%) |
25.54 |
25.54 - 25.85 |
1.2108 times |
Fri 29 August 2025 |
25.52 (0%) |
25.80 |
25.51 - 25.80 |
0.7461 times |
Fri 29 August 2025 |
25.52 (-1.2%) |
25.80 |
25.51 - 25.92 |
1.206 times |
Fri 22 August 2025 |
25.83 (0.19%) |
25.87 |
25.72 - 25.90 |
0.9045 times |
Fri 15 August 2025 |
25.78 (0%) |
25.83 |
25.70 - 25.93 |
0.4341 times |
Fri 08 August 2025 |
25.78 (0.23%) |
25.85 |
25.61 - 25.90 |
0.499 times |
Fri 01 August 2025 |
25.72 (0.47%) |
25.64 |
25.56 - 25.93 |
1.4235 times |
Fri 25 July 2025 |
25.60 (0.63%) |
25.44 |
25.26 - 25.62 |
1.7298 times |
Fri 18 July 2025 |
25.44 (0.39%) |
25.31 |
25.23 - 25.44 |
1.3012 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCN are 25.72 and 26.22 | Monthly Target 1 | 25.33 | | Monthly Target 2 | 25.61 | | Monthly Target 3 | 25.826666666667 | | Monthly Target 4 | 26.11 | | Monthly Target 5 | 26.33 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.90 (1.49%) |
25.54 |
25.54 - 26.04 |
0.5819 times |
Fri 29 August 2025 |
25.52 (-1.39%) |
25.81 |
25.51 - 25.93 |
0.745 times |
Thu 31 July 2025 |
25.88 (1.61%) |
25.00 |
25.00 - 25.93 |
1.1348 times |
Mon 30 June 2025 |
25.47 (0.24%) |
25.46 |
25.32 - 25.94 |
1.1085 times |
Fri 30 May 2025 |
25.41 (0.04%) |
25.46 |
25.37 - 25.77 |
0.5589 times |
Wed 30 April 2025 |
25.40 (-2.57%) |
25.52 |
23.63 - 25.62 |
2.0987 times |
Mon 31 March 2025 |
26.07 (1.05%) |
25.87 |
25.79 - 26.59 |
0.9477 times |
Fri 28 February 2025 |
25.80 (0.7%) |
25.60 |
25.60 - 25.92 |
0.5176 times |
Fri 31 January 2025 |
25.62 (-0.58%) |
25.67 |
25.51 - 25.98 |
1.5448 times |
Tue 31 December 2024 |
25.77 (0.19%) |
25.59 |
25.25 - 26.00 |
0.7621 times |
Tue 26 November 2024 |
25.72 (-0.58%) |
25.86 |
25.52 - 26.02 |
0.5914 times |
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value | | 5 day DMA | 25.91 | | 12 day DMA | 25.82 | | 20 day DMA | 25.79 | | 35 day DMA | 25.79 | | 50 day DMA | 25.69 | | 100 day DMA | 25.63 | | 150 day DMA | 25.63 | | 200 day DMA | 25.65 | EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.91 | 25.91 | 25.85 | | 12 day EMA | 25.85 | 25.84 | 25.81 | | 20 day EMA | 25.81 | 25.8 | 25.78 | | 35 day EMA | 25.73 | 25.72 | 25.7 | | 50 day EMA | 25.68 | 25.67 | 25.66 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.91 | 25.9 | 25.85 | | 12 day SMA | 25.82 | 25.79 | 25.74 | | 20 day SMA | 25.79 | 25.79 | 25.78 | | 35 day SMA | 25.79 | 25.79 | 25.78 | | 50 day SMA | 25.69 | 25.68 | 25.67 | | 100 day SMA | 25.63 | 25.63 | 25.62 | | 150 day SMA | 25.63 | 25.63 | 25.63 | | 200 day SMA | 25.65 | 25.65 | 25.65 |
|
|
