Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.73 and 25.83
| Daily Target 1 | 25.7 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.803333333333 |
| Daily Target 4 | 25.85 |
| Daily Target 5 | 25.9 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.79 (0.04%) | 25.85 | 25.76 - 25.86 | 0.9153 times | Thu 17 September 2026 | 25.78 (-0.08%) | 25.80 | 25.77 - 25.84 | 1.7396 times | Wed 16 September 2026 | 25.80 (0.08%) | 25.77 | 25.76 - 25.82 | 1.6487 times | Tue 15 September 2026 | 25.78 (-0.12%) | 25.75 | 25.75 - 25.85 | 1.4099 times | Mon 14 September 2026 | 25.81 (-0.12%) | 25.84 | 25.81 - 25.88 | 0.7845 times | Fri 11 September 2026 | 25.84 (0.08%) | 25.81 | 25.81 - 25.85 | 0.5628 times | Thu 10 September 2026 | 25.82 (-0.08%) | 25.81 | 25.78 - 25.82 | 0.7902 times | Wed 09 September 2026 | 25.84 (-0.15%) | 25.86 | 25.81 - 25.86 | 0.4662 times | Tue 08 September 2026 | 25.88 (0.19%) | 25.88 | 25.80 - 25.89 | 0.7163 times | Fri 04 September 2026 | 25.83 (0.12%) | 25.82 | 25.80 - 25.89 | 0.9665 times | Thu 03 September 2026 | 25.80 (-0.46%) | 25.88 | 25.80 - 25.90 | 1.245 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.71 and 25.84
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.806666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.79 (-0.19%) | 25.84 | 25.75 - 25.88 | 1.4705 times | Fri 11 September 2026 | 25.84 (0.04%) | 25.88 | 25.78 - 25.89 | 0.5738 times | Fri 04 September 2026 | 25.83 (-0.19%) | 25.91 | 25.80 - 25.96 | 0.8594 times | Fri 28 August 2026 | 25.88 (0.12%) | 25.85 | 25.85 - 25.99 | 0.9829 times | Fri 21 August 2026 | 25.85 (-0.5%) | 25.96 | 25.85 - 25.99 | 0.9211 times | Fri 14 August 2026 | 25.98 (0.5%) | 25.84 | 25.79 - 25.98 | 0.678 times | Fri 07 August 2026 | 25.85 (0.08%) | 25.80 | 25.71 - 25.90 | 1.4242 times | Fri 31 July 2026 | 25.83 (0.94%) | 25.59 | 25.55 - 25.92 | 1.8564 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.1711 times | Fri 24 July 2026 | 25.59 (-0.2%) | 25.65 | 25.51 - 25.65 | 1.0627 times | Fri 17 July 2026 | 25.64 (0.59%) | 25.53 | 25.42 - 25.64 | 1.2003 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.67 and 25.88
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.79 (-0.31%) | 25.88 | 25.75 - 25.96 | 0.412 times | Mon 31 August 2026 | 25.87 (0.15%) | 25.80 | 25.71 - 25.99 | 0.6234 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 1.0345 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.4643 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6433 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3556 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0819 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8469 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3672 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1709 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9533 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.78 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.8 | 25.81 |
| 12 day EMA | 25.82 | 25.82 | 25.83 |
| 20 day EMA | 25.84 | 25.84 | 25.85 |
| 35 day EMA | 25.8 | 25.8 | 25.8 |
| 50 day EMA | 25.75 | 25.75 | 25.75 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.8 | 25.81 |
| 12 day SMA | 25.82 | 25.83 | 25.84 |
| 20 day SMA | 25.85 | 25.86 | 25.86 |
| 35 day SMA | 25.87 | 25.86 | 25.86 |
| 50 day SMA | 25.78 | 25.77 | 25.77 |
| 100 day SMA | 25.76 | 25.76 | 25.76 |
| 150 day SMA | 25.67 | 25.67 | 25.67 |
| 200 day SMA | 25.64 | 25.64 | 25.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.