AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCN are 25.54 and 25.67 | Daily Target 1 | 25.45 | | Daily Target 2 | 25.5 | | Daily Target 3 | 25.576666666667 | | Daily Target 4 | 25.63 | | Daily Target 5 | 25.71 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
25.56 (-0.08%) |
25.52 |
25.52 - 25.65 |
0.4843 times |
| Thu 05 June 2025 |
25.58 (-0.08%) |
25.62 |
25.56 - 25.65 |
0.4748 times |
| Wed 04 June 2025 |
25.60 (0.04%) |
25.61 |
25.56 - 25.65 |
0.4463 times |
| Tue 03 June 2025 |
25.59 (0.31%) |
25.50 |
25.46 - 25.68 |
0.8357 times |
| Mon 02 June 2025 |
25.51 (0.39%) |
25.46 |
25.32 - 25.65 |
1.6667 times |
| Fri 30 May 2025 |
25.41 (-0.7%) |
25.69 |
25.38 - 25.69 |
3.1671 times |
| Thu 29 May 2025 |
25.59 (0.04%) |
25.56 |
25.56 - 25.68 |
0.6743 times |
| Wed 28 May 2025 |
25.58 (-0.16%) |
25.63 |
25.56 - 25.73 |
0.4511 times |
| Tue 27 May 2025 |
25.62 (0.2%) |
25.61 |
25.59 - 25.75 |
0.7502 times |
| Fri 23 May 2025 |
25.57 (-0.47%) |
25.64 |
25.54 - 25.67 |
1.0494 times |
| Thu 22 May 2025 |
25.69 (0.39%) |
25.59 |
25.50 - 25.75 |
0.584 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCN are 25.44 and 25.8 | Weekly Target 1 | 25.16 | | Weekly Target 2 | 25.36 | | Weekly Target 3 | 25.52 | | Weekly Target 4 | 25.72 | | Weekly Target 5 | 25.88 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
25.56 (0.59%) |
25.46 |
25.32 - 25.68 |
1.3176 times |
| Fri 30 May 2025 |
25.41 (-0.63%) |
25.61 |
25.38 - 25.75 |
1.7003 times |
| Fri 23 May 2025 |
25.57 (-0.39%) |
25.62 |
25.50 - 25.76 |
0.9974 times |
| Fri 16 May 2025 |
25.67 (0.08%) |
25.69 |
25.56 - 25.77 |
1.0407 times |
| Fri 09 May 2025 |
25.65 (0.12%) |
25.62 |
25.49 - 25.75 |
0.7525 times |
| Fri 02 May 2025 |
25.62 (1.43%) |
25.45 |
25.26 - 25.63 |
1.2536 times |
| Fri 25 April 2025 |
25.26 (0.24%) |
25.20 |
24.93 - 25.46 |
1.1367 times |
| Thu 17 April 2025 |
25.20 (0.68%) |
24.70 |
24.70 - 25.32 |
0.3327 times |
| Wed 16 April 2025 |
25.03 (0%) |
24.70 |
24.70 - 25.21 |
1.4684 times |
| Wed 16 April 2025 |
25.03 (0%) |
24.70 |
24.70 - 25.21 |
0 times |
| Wed 16 April 2025 |
25.03 (3.09%) |
24.48 |
24.35 - 25.21 |
1.7723 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCN are 25.44 and 25.8 | Monthly Target 1 | 25.16 | | Monthly Target 2 | 25.36 | | Monthly Target 3 | 25.52 | | Monthly Target 4 | 25.72 | | Monthly Target 5 | 25.88 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
25.56 (0.59%) |
25.46 |
25.32 - 25.68 |
0.1601 times |
| Fri 30 May 2025 |
25.41 (0.04%) |
25.46 |
25.37 - 25.77 |
0.5985 times |
| Wed 30 April 2025 |
25.40 (-2.57%) |
25.52 |
23.63 - 25.62 |
2.2477 times |
| Mon 31 March 2025 |
26.07 (1.05%) |
25.87 |
25.79 - 26.59 |
1.0149 times |
| Fri 28 February 2025 |
25.80 (0.7%) |
25.60 |
25.60 - 25.92 |
0.5544 times |
| Fri 31 January 2025 |
25.62 (-0.58%) |
25.67 |
25.51 - 25.98 |
1.6544 times |
| Tue 31 December 2024 |
25.77 (0.19%) |
25.59 |
25.25 - 26.00 |
0.8162 times |
| Tue 26 November 2024 |
25.72 (-0.58%) |
25.86 |
25.52 - 26.02 |
0.6334 times |
| Thu 31 October 2024 |
25.87 (0.12%) |
25.35 |
25.21 - 25.90 |
1.1037 times |
| Mon 30 September 2024 |
25.84 (1.25%) |
25.57 |
25.55 - 26.06 |
1.2165 times |
| Fri 30 August 2024 |
25.52 (-0.51%) |
25.67 |
25.45 - 25.93 |
0.7092 times |
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value | | 5 day DMA | 25.57 | | 12 day DMA | 25.57 | | 20 day DMA | 25.61 | | 35 day DMA | 25.51 | | 50 day DMA | 25.35 | | 100 day DMA | 25.63 | | 150 day DMA | 25.66 | | 200 day DMA | 25.67 | EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.57 | 25.57 | 25.57 | | 12 day EMA | 25.57 | 25.57 | 25.57 | | 20 day EMA | 25.55 | 25.55 | 25.55 | | 35 day EMA | 25.52 | 25.52 | 25.52 | | 50 day EMA | 25.45 | 25.45 | 25.44 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.57 | 25.54 | 25.54 | | 12 day SMA | 25.57 | 25.59 | 25.6 | | 20 day SMA | 25.61 | 25.62 | 25.62 | | 35 day SMA | 25.51 | 25.5 | 25.48 | | 50 day SMA | 25.35 | 25.37 | 25.38 | | 100 day SMA | 25.63 | 25.63 | 25.63 | | 150 day SMA | 25.66 | 25.66 | 25.66 | | 200 day SMA | 25.67 | 25.67 | 25.67 |
|
|
