AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCN are 25.74 and 25.9 | Daily Target 1 | 25.61 | | Daily Target 2 | 25.71 | | Daily Target 3 | 25.766666666667 | | Daily Target 4 | 25.87 | | Daily Target 5 | 25.93 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
25.82 (0.19%) |
25.66 |
25.66 - 25.82 |
0.3499 times |
Tue 29 July 2025 |
25.77 (0.19%) |
25.72 |
25.65 - 25.78 |
0.6998 times |
Mon 28 July 2025 |
25.72 (0.47%) |
25.64 |
25.56 - 25.74 |
1.0567 times |
Fri 25 July 2025 |
25.60 (0.2%) |
25.47 |
25.47 - 25.62 |
1.0602 times |
Thu 24 July 2025 |
25.55 (-0.04%) |
25.49 |
25.45 - 25.56 |
0.6508 times |
Wed 23 July 2025 |
25.56 (0.24%) |
25.50 |
25.43 - 25.56 |
0.9343 times |
Tue 22 July 2025 |
25.50 (0.08%) |
25.48 |
25.26 - 25.50 |
2.6664 times |
Mon 21 July 2025 |
25.48 (0.16%) |
25.44 |
25.42 - 25.48 |
1.0323 times |
Fri 18 July 2025 |
25.44 (0.32%) |
25.44 |
25.38 - 25.44 |
0.9109 times |
Thu 17 July 2025 |
25.36 (0.36%) |
25.33 |
25.23 - 25.37 |
0.6386 times |
Wed 16 July 2025 |
25.27 (-0.39%) |
25.35 |
25.25 - 25.39 |
1.4871 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCN are 25.69 and 25.95 | Weekly Target 1 | 25.47 | | Weekly Target 2 | 25.65 | | Weekly Target 3 | 25.733333333333 | | Weekly Target 4 | 25.91 | | Weekly Target 5 | 25.99 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
25.82 (0.86%) |
25.64 |
25.56 - 25.82 |
0.4758 times |
Fri 25 July 2025 |
25.60 (0.63%) |
25.44 |
25.26 - 25.62 |
1.4329 times |
Fri 18 July 2025 |
25.44 (0.39%) |
25.31 |
25.23 - 25.44 |
1.0779 times |
Fri 11 July 2025 |
25.34 (0.16%) |
25.28 |
25.14 - 25.37 |
0.7603 times |
Thu 03 July 2025 |
25.30 (-2.01%) |
25.89 |
25.00 - 25.94 |
2.6287 times |
Fri 27 June 2025 |
25.82 (0.58%) |
25.74 |
25.63 - 25.94 |
0.7832 times |
Fri 20 June 2025 |
25.67 (0.08%) |
25.81 |
25.63 - 25.81 |
0.6433 times |
Fri 13 June 2025 |
25.65 (0.35%) |
25.56 |
25.55 - 25.88 |
0.7081 times |
Fri 06 June 2025 |
25.56 (0.59%) |
25.46 |
25.32 - 25.68 |
0.6504 times |
Fri 30 May 2025 |
25.41 (-0.63%) |
25.61 |
25.38 - 25.75 |
0.8393 times |
Fri 23 May 2025 |
25.57 (-0.39%) |
25.62 |
25.50 - 25.76 |
0.4924 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCN are 25.41 and 26.23 | Monthly Target 1 | 24.73 | | Monthly Target 2 | 25.27 | | Monthly Target 3 | 25.546666666667 | | Monthly Target 4 | 26.09 | | Monthly Target 5 | 26.37 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
25.82 (1.37%) |
25.00 |
25.00 - 25.82 |
0.9813 times |
Mon 30 June 2025 |
25.47 (0.24%) |
25.46 |
25.32 - 25.94 |
1.0913 times |
Fri 30 May 2025 |
25.41 (0.04%) |
25.46 |
25.37 - 25.77 |
0.5502 times |
Wed 30 April 2025 |
25.40 (-2.57%) |
25.52 |
23.63 - 25.62 |
2.0663 times |
Mon 31 March 2025 |
26.07 (1.05%) |
25.87 |
25.79 - 26.59 |
0.933 times |
Fri 28 February 2025 |
25.80 (0.7%) |
25.60 |
25.60 - 25.92 |
0.5096 times |
Fri 31 January 2025 |
25.62 (-0.58%) |
25.67 |
25.51 - 25.98 |
1.5209 times |
Tue 31 December 2024 |
25.77 (0.19%) |
25.59 |
25.25 - 26.00 |
0.7503 times |
Tue 26 November 2024 |
25.72 (-0.58%) |
25.86 |
25.52 - 26.02 |
0.5822 times |
Thu 31 October 2024 |
25.87 (0.12%) |
25.35 |
25.21 - 25.90 |
1.0146 times |
Mon 30 September 2024 |
25.84 (1.25%) |
25.57 |
25.55 - 26.06 |
1.1184 times |
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value | | 5 day DMA | 25.69 | | 12 day DMA | 25.54 | | 20 day DMA | 25.44 | | 35 day DMA | 25.54 | | 50 day DMA | 25.56 | | 100 day DMA | 25.55 | | 150 day DMA | 25.62 | | 200 day DMA | 25.63 | EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.71 | 25.65 | 25.59 | | 12 day EMA | 25.6 | 25.56 | 25.52 | | 20 day EMA | 25.55 | 25.52 | 25.49 | | 35 day EMA | 25.55 | 25.53 | 25.52 | | 50 day EMA | 25.58 | 25.57 | 25.56 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.69 | 25.64 | 25.59 | | 12 day SMA | 25.54 | 25.49 | 25.46 | | 20 day SMA | 25.44 | 25.41 | 25.4 | | 35 day SMA | 25.54 | 25.53 | 25.53 | | 50 day SMA | 25.56 | 25.56 | 25.55 | | 100 day SMA | 25.55 | 25.55 | 25.55 | | 150 day SMA | 25.62 | 25.62 | 25.62 | | 200 day SMA | 25.63 | 25.62 | 25.62 |
|
|
