Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.28 and 25.43
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.4 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.55 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.35 (-0.04%) | 25.50 | 25.35 - 25.50 | 0.701 times | Thu 29 October 2026 | 25.36 (0.52%) | 25.19 | 25.19 - 25.36 | 0.7467 times | Wed 28 October 2026 | 25.23 (0.4%) | 25.15 | 25.11 - 25.32 | 2.5562 times | Tue 27 October 2026 | 25.13 (0.12%) | 25.11 | 25.11 - 25.27 | 0.7352 times | Mon 26 October 2026 | 25.10 (-0.36%) | 25.23 | 25.10 - 25.25 | 0.6781 times | Fri 23 October 2026 | 25.19 (-0.12%) | 25.20 | 25.15 - 25.20 | 0.4343 times | Thu 22 October 2026 | 25.22 (-0.16%) | 25.14 | 25.14 - 25.25 | 0.6095 times | Wed 21 October 2026 | 25.26 (0.08%) | 25.17 | 25.17 - 25.29 | 1.0286 times | Tue 20 October 2026 | 25.24 (0.4%) | 25.15 | 25.11 - 25.26 | 1.5848 times | Mon 19 October 2026 | 25.14 (-0.95%) | 25.40 | 25.10 - 25.40 | 0.9257 times | Fri 16 October 2026 | 25.38 (-0.43%) | 25.39 | 25.27 - 25.56 | 1.3295 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.23 and 25.63
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.35 (0.64%) | 25.23 | 25.10 - 25.50 | 1.2181 times | Fri 23 October 2026 | 25.19 (-0.75%) | 25.40 | 25.10 - 25.40 | 1.0305 times | Fri 16 October 2026 | 25.38 (-0.24%) | 25.54 | 25.27 - 25.56 | 1.1256 times | Fri 09 October 2026 | 25.44 (0.12%) | 25.32 | 24.96 - 25.52 | 1.6258 times | Fri 02 October 2026 | 25.41 (-1.13%) | 25.60 | 25.22 - 25.79 | 1.7346 times | Fri 25 September 2026 | 25.70 (-0.35%) | 25.79 | 25.58 - 25.93 | 0.6776 times | Fri 18 September 2026 | 25.79 (-0.19%) | 25.84 | 25.75 - 25.88 | 0.9791 times | Fri 11 September 2026 | 25.84 (0.04%) | 25.88 | 25.78 - 25.89 | 0.382 times | Fri 04 September 2026 | 25.83 (-0.19%) | 25.91 | 25.80 - 25.96 | 0.5722 times | Fri 28 August 2026 | 25.88 (0.12%) | 25.85 | 25.85 - 25.99 | 0.6544 times | Fri 21 August 2026 | 25.85 (-0.5%) | 25.96 | 25.85 - 25.99 | 0.6133 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.16 and 25.95
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.353333333333 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.35 (-1.71%) | 25.22 | 24.96 - 25.75 | 1.2462 times | Wed 30 September 2026 | 25.79 (-0.31%) | 25.88 | 25.55 - 25.96 | 0.7353 times | Mon 31 August 2026 | 25.87 (0.15%) | 25.80 | 25.71 - 25.99 | 0.5939 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 0.9855 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.395 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6128 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.2914 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0307 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8068 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3024 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1155 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.25 | 25.19 |
| 12 day EMA | 25.29 | 25.28 | 25.26 |
| 20 day EMA | 25.33 | 25.33 | 25.33 |
| 35 day EMA | 25.45 | 25.46 | 25.47 |
| 50 day EMA | 25.58 | 25.59 | 25.6 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.2 | 25.17 |
| 12 day SMA | 25.26 | 25.27 | 25.27 |
| 20 day SMA | 25.29 | 25.3 | 25.29 |
| 35 day SMA | 25.47 | 25.48 | 25.5 |
| 50 day SMA | 25.59 | 25.6 | 25.61 |
| 100 day SMA | 25.65 | 25.65 | 25.66 |
| 150 day SMA | 25.64 | 25.64 | 25.64 |
| 200 day SMA | 25.62 | 25.62 | 25.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.