AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCN are 24.61 and 25.18 | Daily Target 1 | 24.14 | | Daily Target 2 | 24.5 | | Daily Target 3 | 24.71 | | Daily Target 4 | 25.07 | | Daily Target 5 | 25.28 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.86 (2.39%) |
24.48 |
24.35 - 24.92 |
0.6777 times |
Fri 11 April 2025 |
24.28 (-1.18%) |
24.55 |
23.82 - 24.59 |
1.0678 times |
Thu 10 April 2025 |
24.57 (-1.05%) |
24.82 |
24.22 - 25.00 |
1.2576 times |
Wed 09 April 2025 |
24.83 (-0.28%) |
24.77 |
24.21 - 25.01 |
0.894 times |
Tue 08 April 2025 |
24.90 (2.05%) |
24.88 |
24.67 - 25.05 |
0.8963 times |
Mon 07 April 2025 |
24.40 (-0.93%) |
24.40 |
23.63 - 24.49 |
2.5969 times |
Fri 04 April 2025 |
24.63 (-2.76%) |
25.25 |
24.50 - 25.33 |
1.5648 times |
Thu 03 April 2025 |
25.33 (-0.67%) |
25.39 |
25.01 - 25.47 |
0.4096 times |
Wed 02 April 2025 |
25.50 (0%) |
25.57 |
25.50 - 25.57 |
0.1404 times |
Tue 01 April 2025 |
25.50 (-2.19%) |
25.52 |
25.45 - 25.62 |
0.4948 times |
Mon 31 March 2025 |
26.07 (-1.03%) |
26.25 |
26.07 - 26.41 |
1.2749 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCN are 24.61 and 25.18 | Weekly Target 1 | 24.14 | | Weekly Target 2 | 24.5 | | Weekly Target 3 | 24.71 | | Weekly Target 4 | 25.07 | | Weekly Target 5 | 25.28 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.86 (2.39%) |
24.48 |
24.35 - 24.92 |
0.3704 times |
Fri 11 April 2025 |
24.28 (-1.42%) |
24.40 |
23.63 - 25.05 |
3.6683 times |
Fri 04 April 2025 |
24.63 (-6.49%) |
26.25 |
24.50 - 26.41 |
2.1228 times |
Fri 28 March 2025 |
26.34 (0.23%) |
26.18 |
26.18 - 26.59 |
0.5269 times |
Fri 21 March 2025 |
26.28 (0.15%) |
26.16 |
26.15 - 26.35 |
0.586 times |
Fri 14 March 2025 |
26.24 (0.81%) |
26.00 |
25.95 - 26.36 |
0.7464 times |
Fri 07 March 2025 |
26.03 (0.89%) |
25.87 |
25.79 - 26.10 |
0.7248 times |
Fri 28 February 2025 |
25.80 (0.43%) |
25.78 |
25.75 - 25.92 |
0.449 times |
Fri 21 February 2025 |
25.69 (0%) |
25.85 |
25.66 - 25.88 |
0.3201 times |
Fri 14 February 2025 |
25.69 (-0.04%) |
25.77 |
25.66 - 25.85 |
0.4854 times |
Fri 07 February 2025 |
25.70 (0.31%) |
25.60 |
25.60 - 25.80 |
0.5376 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCN are 23.25 and 25.24 | Monthly Target 1 | 22.71 | | Monthly Target 2 | 23.79 | | Monthly Target 3 | 24.703333333333 | | Monthly Target 4 | 25.78 | | Monthly Target 5 | 26.69 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.86 (-4.64%) |
25.52 |
23.63 - 25.62 |
1.6688 times |
Mon 31 March 2025 |
26.07 (1.05%) |
25.87 |
25.79 - 26.59 |
1.0019 times |
Fri 28 February 2025 |
25.80 (0.7%) |
25.60 |
25.60 - 25.92 |
0.5472 times |
Fri 31 January 2025 |
25.62 (-0.58%) |
25.67 |
25.51 - 25.98 |
1.6331 times |
Tue 31 December 2024 |
25.77 (0.19%) |
25.59 |
25.25 - 26.00 |
0.8057 times |
Tue 26 November 2024 |
25.72 (-0.58%) |
25.86 |
25.52 - 26.02 |
0.6252 times |
Thu 31 October 2024 |
25.87 (0.12%) |
25.35 |
25.21 - 25.90 |
1.0895 times |
Mon 30 September 2024 |
25.84 (1.25%) |
25.57 |
25.55 - 26.06 |
1.2009 times |
Fri 30 August 2024 |
25.52 (-0.51%) |
25.67 |
25.45 - 25.93 |
0.7001 times |
Wed 31 July 2024 |
25.65 (-1.31%) |
25.45 |
25.25 - 25.89 |
0.7277 times |
Fri 28 June 2024 |
25.99 (-0.04%) |
25.94 |
25.75 - 26.05 |
0.6776 times |
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value | | 5 day DMA | 24.69 | | 12 day DMA | 25.1 | | 20 day DMA | 25.56 | | 35 day DMA | 25.73 | | 50 day DMA | 25.73 | | 100 day DMA | 25.73 | | 150 day DMA | 25.72 | | 200 day DMA | 25.72 | EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.71 | 24.63 | 24.8 | | 12 day EMA | 25.03 | 25.06 | 25.2 | | 20 day EMA | 25.29 | 25.34 | 25.45 | | 35 day EMA | 25.5 | 25.54 | 25.61 | | 50 day EMA | 25.63 | 25.66 | 25.72 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.69 | 24.6 | 24.67 | | 12 day SMA | 25.1 | 25.21 | 25.38 | | 20 day SMA | 25.56 | 25.63 | 25.72 | | 35 day SMA | 25.73 | 25.75 | 25.8 | | 50 day SMA | 25.73 | 25.75 | 25.78 | | 100 day SMA | 25.73 | 25.74 | 25.76 | | 150 day SMA | 25.72 | 25.72 | 25.73 | | 200 day SMA | 25.72 | 25.72 | 25.73 |
|
|
