AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCN are 25.71 and 25.81

Daily Target 125.69
Daily Target 225.73
Daily Target 325.786666666667
Daily Target 425.83
Daily Target 525.89

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 01 May 2026 25.78 (-0.12%) 25.84 25.74 - 25.84 2.436 times
Thu 30 April 2026 25.81 (0.27%) 25.66 25.66 - 25.82 1.1156 times
Wed 29 April 2026 25.74 (0.19%) 25.69 25.64 - 25.75 1.2911 times
Tue 28 April 2026 25.69 (-0.35%) 25.74 25.68 - 25.78 0.6913 times
Mon 27 April 2026 25.78 (0.08%) 25.67 25.67 - 25.80 1.3497 times
Fri 24 April 2026 25.76 (0.19%) 25.63 25.63 - 25.80 0.5121 times
Thu 23 April 2026 25.71 (0.08%) 25.60 25.53 - 25.74 1.2436 times
Wed 22 April 2026 25.69 (0.43%) 25.51 25.50 - 25.70 0.6291 times
Tue 21 April 2026 25.58 (0.59%) 25.54 25.45 - 25.59 0.3804 times
Mon 20 April 2026 25.43 (-0.08%) 25.41 25.40 - 25.48 0.3511 times
Fri 17 April 2026 25.45 (0.04%) 25.43 25.41 - 25.56 1.207 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.71 and 25.91

Weekly Target 125.55
Weekly Target 225.67
Weekly Target 325.753333333333
Weekly Target 425.87
Weekly Target 525.95

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 01 May 2026 25.78 (0.08%) 25.67 25.64 - 25.84 1.2183 times
Fri 24 April 2026 25.76 (1.22%) 25.41 25.40 - 25.80 0.5515 times
Fri 17 April 2026 25.45 (0.75%) 25.25 25.25 - 25.60 1.0059 times
Fri 10 April 2026 25.26 (1.28%) 24.94 24.87 - 25.30 1.0584 times
Thu 02 April 2026 24.94 (-0.8%) 25.25 24.65 - 25.36 2.3045 times
Fri 27 March 2026 25.14 (-0.71%) 25.40 25.06 - 25.58 0.7936 times
Fri 20 March 2026 25.32 (-1.09%) 25.63 25.31 - 25.68 0.4902 times
Fri 13 March 2026 25.60 (0.04%) 25.55 25.45 - 25.65 0.523 times
Fri 06 March 2026 25.59 (0.47%) 25.45 25.45 - 25.63 0.6706 times
Fri 27 February 2026 25.47 (-0.97%) 25.73 25.46 - 25.77 1.384 times
Fri 20 February 2026 25.72 (-0.43%) 25.85 25.72 - 25.90 0.2868 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.71 and 25.81

Monthly Target 125.69
Monthly Target 225.73
Monthly Target 325.786666666667
Monthly Target 425.83
Monthly Target 525.89

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 01 May 2026 25.78 (-0.12%) 25.84 25.74 - 25.84 0.1307 times
Thu 30 April 2026 25.81 (2.54%) 24.65 24.65 - 25.82 1.3801 times
Tue 31 March 2026 25.17 (-1.18%) 25.45 25.06 - 25.68 1.1014 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.8621 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.3918 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.192 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9705 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 1.0139 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.1524 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.805 times
Thu 31 July 2025 25.88 (1.61%) 25.00 25.00 - 25.93 1.2262 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.66
20 day DMA 25.48
35 day DMA 25.43
50 day DMA 25.49
100 day DMA 25.53
150 day DMA 25.54
200 day DMA 25.59

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.7425.71
12 day EMA25.6525.6325.6
20 day EMA25.5725.5525.52
35 day EMA25.5525.5425.52
50 day EMA25.5425.5325.52

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.7625.74
12 day SMA25.6625.6325.6
20 day SMA25.4825.4425.39
35 day SMA25.4325.4225.42
50 day SMA25.4925.4925.49
100 day SMA25.5325.5325.53
150 day SMA25.5425.5425.54
200 day SMA25.5925.5925.58
Back to top | Use Dark Theme