UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics Strong Daily Stock price targets for UniversalLogistics ULH are 24.71 and 26.41 | Daily Target 1 | 24.27 | | Daily Target 2 | 25.14 | | Daily Target 3 | 25.97 | | Daily Target 4 | 26.84 | | Daily Target 5 | 27.67 |
Daily price and volume Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.01 (-2.25%) |
26.70 |
25.10 - 26.80 |
0.6355 times |
Thu 10 April 2025 |
26.61 (-0.22%) |
25.75 |
24.80 - 26.69 |
1.2423 times |
Wed 09 April 2025 |
26.67 (12.77%) |
23.50 |
23.00 - 27.38 |
1.0873 times |
Tue 08 April 2025 |
23.65 (-3.63%) |
25.39 |
23.40 - 25.39 |
0.7731 times |
Mon 07 April 2025 |
24.54 (-0.69%) |
23.81 |
23.31 - 25.53 |
1.5914 times |
Fri 04 April 2025 |
24.71 (2.83%) |
24.44 |
22.86 - 24.92 |
1.0842 times |
Thu 03 April 2025 |
24.03 (-11.56%) |
25.48 |
23.72 - 25.50 |
0.7043 times |
Wed 02 April 2025 |
27.17 (3.7%) |
25.72 |
25.34 - 27.29 |
0.5821 times |
Tue 01 April 2025 |
26.20 (-0.15%) |
26.18 |
25.69 - 26.82 |
0.8984 times |
Mon 31 March 2025 |
26.24 (-4.09%) |
26.81 |
26.17 - 26.92 |
1.4014 times |
Fri 28 March 2025 |
27.36 (0.33%) |
27.66 |
26.02 - 27.66 |
1.4579 times |
Weekly price and charts UniversalLogistics Strong weekly Stock price targets for UniversalLogistics ULH are 24.51 and 28.89 | Weekly Target 1 | 21.08 | | Weekly Target 2 | 23.55 | | Weekly Target 3 | 25.463333333333 | | Weekly Target 4 | 27.93 | | Weekly Target 5 | 29.84 |
Weekly price and volumes for Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.01 (5.26%) |
23.81 |
23.00 - 27.38 |
1.6665 times |
Fri 04 April 2025 |
24.71 (-9.69%) |
26.81 |
22.86 - 27.29 |
1.4604 times |
Fri 28 March 2025 |
27.36 (3.36%) |
26.82 |
26.02 - 27.66 |
0.5666 times |
Fri 21 March 2025 |
26.47 (1.34%) |
25.99 |
25.55 - 27.31 |
0.9198 times |
Fri 14 March 2025 |
26.12 (-6.61%) |
27.39 |
25.41 - 28.37 |
0.8723 times |
Fri 07 March 2025 |
27.97 (2.83%) |
27.11 |
25.13 - 28.00 |
0.7268 times |
Fri 28 February 2025 |
27.20 (-1.41%) |
27.69 |
26.56 - 28.25 |
0.88 times |
Fri 21 February 2025 |
27.59 (-9.36%) |
30.57 |
27.19 - 31.25 |
0.6427 times |
Fri 14 February 2025 |
30.44 (-11.84%) |
35.06 |
27.92 - 35.75 |
1.6675 times |
Fri 07 February 2025 |
34.53 (-21.91%) |
43.10 |
34.52 - 44.68 |
0.5974 times |
Fri 31 January 2025 |
44.22 (-2.58%) |
45.25 |
44.00 - 47.42 |
1.0215 times |
Monthly price and charts UniversalLogistics Strong monthly Stock price targets for UniversalLogistics ULH are 22.18 and 26.7 | Monthly Target 1 | 20.9 | | Monthly Target 2 | 23.45 | | Monthly Target 3 | 25.416666666667 | | Monthly Target 4 | 27.97 | | Monthly Target 5 | 29.94 |
Monthly price and volumes Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.01 (-0.88%) |
26.18 |
22.86 - 27.38 |
0.9344 times |
Mon 31 March 2025 |
26.24 (-3.53%) |
27.11 |
25.13 - 28.37 |
1.2246 times |
Fri 28 February 2025 |
27.20 (-38.49%) |
43.10 |
26.56 - 44.68 |
1.3163 times |
Fri 31 January 2025 |
44.22 (-3.74%) |
46.17 |
40.02 - 47.42 |
1.1003 times |
Tue 31 December 2024 |
45.94 (-10.22%) |
48.19 |
44.92 - 50.00 |
0.8789 times |
Tue 26 November 2024 |
51.17 (21.72%) |
42.65 |
41.82 - 53.29 |
1.0379 times |
Thu 31 October 2024 |
42.04 (-2.48%) |
43.26 |
36.23 - 46.73 |
1.1117 times |
Mon 30 September 2024 |
43.11 (1.99%) |
41.96 |
38.90 - 45.16 |
0.7575 times |
Fri 30 August 2024 |
42.27 (-1.77%) |
43.06 |
35.99 - 43.36 |
0.7308 times |
Wed 31 July 2024 |
43.03 (6.01%) |
40.65 |
37.44 - 47.24 |
0.9075 times |
Fri 28 June 2024 |
40.59 (-7.22%) |
43.61 |
38.27 - 43.80 |
1.1168 times |
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value | | 5 day DMA | 25.5 | | 12 day DMA | 25.87 | | 20 day DMA | 26.1 | | 35 day DMA | 26.59 | | 50 day DMA | 29.96 | | 100 day DMA | 38.45 | | 150 day DMA | 39.87 | | 200 day DMA | 40.11 | EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.84 | 25.76 | 25.33 | | 12 day EMA | 25.87 | 25.85 | 25.71 | | 20 day EMA | 26.44 | 26.48 | 26.47 | | 35 day EMA | 28.64 | 28.8 | 28.93 | | 50 day EMA | 30.77 | 30.96 | 31.14 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.5 | 25.24 | 24.72 | | 12 day SMA | 25.87 | 25.91 | 25.92 | | 20 day SMA | 26.1 | 26.14 | 26.18 | | 35 day SMA | 26.59 | 26.72 | 26.83 | | 50 day SMA | 29.96 | 30.37 | 30.74 | | 100 day SMA | 38.45 | 38.65 | 38.82 | | 150 day SMA | 39.87 | 39.97 | 40.07 | | 200 day SMA | 40.11 | 40.17 | 40.24 |
|
|
