Login or Join
HomepageUniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 20.86 and 23.42
| Daily Target 1 | 20.34 |
| Daily Target 2 | 21.37 |
| Daily Target 3 | 22.9 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 25.46 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.40 (-6.98%) | 24.37 | 21.87 - 24.43 | 0.8375 times | Thu 30 April 2026 | 24.08 (-0.08%) | 23.87 | 22.96 - 24.49 | 1.8512 times | Wed 29 April 2026 | 24.10 (-0.95%) | 23.95 | 23.12 - 24.30 | 2.0847 times | Tue 28 April 2026 | 24.33 (2.53%) | 23.96 | 23.14 - 24.55 | 0.9298 times | Mon 27 April 2026 | 23.73 (0.25%) | 23.67 | 23.25 - 24.31 | 0.7634 times | Fri 24 April 2026 | 23.67 (-4.63%) | 24.72 | 21.95 - 25.41 | 1.0445 times | Thu 23 April 2026 | 24.82 (2.1%) | 24.84 | 24.34 - 25.80 | 0.6586 times | Wed 22 April 2026 | 24.31 (2.1%) | 24.26 | 24.04 - 25.00 | 0.7173 times | Tue 21 April 2026 | 23.81 (-1.08%) | 24.11 | 23.64 - 24.50 | 0.3579 times | Mon 20 April 2026 | 24.07 (3.13%) | 23.14 | 22.69 - 24.32 | 0.755 times | Fri 17 April 2026 | 23.34 (3.55%) | 23.17 | 22.65 - 23.99 | 0.8054 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 20.8 and 23.48
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.94 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.40 (-5.37%) | 23.67 | 21.87 - 24.55 | 1.7347 times | Fri 24 April 2026 | 23.67 (1.41%) | 23.14 | 21.95 - 25.80 | 0.9478 times | Fri 17 April 2026 | 23.34 (9.68%) | 20.97 | 20.34 - 23.99 | 1.03 times | Fri 10 April 2026 | 21.28 (-0.88%) | 21.46 | 20.08 - 23.49 | 1.0693 times | Thu 02 April 2026 | 21.47 (7.4%) | 19.75 | 18.99 - 22.47 | 0.7618 times | Fri 27 March 2026 | 19.99 (13.07%) | 18.45 | 17.70 - 21.89 | 1.3511 times | Fri 20 March 2026 | 17.68 (22.1%) | 14.86 | 14.86 - 18.03 | 0.6485 times | Fri 13 March 2026 | 14.48 (-6.04%) | 14.61 | 13.31 - 16.02 | 0.746 times | Fri 06 March 2026 | 15.41 (-7.34%) | 16.27 | 15.05 - 18.77 | 1.0183 times | Fri 27 February 2026 | 16.63 (-0.72%) | 16.50 | 14.35 - 17.34 | 0.6924 times | Fri 20 February 2026 | 16.75 (3.52%) | 16.30 | 16.03 - 17.65 | 0.6316 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 20.86 and 23.42
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 22.9 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.40 (-6.98%) | 24.37 | 21.87 - 24.43 | 0.0632 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.389 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 1.1657 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 1.0657 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.8992 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.4997 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.1732 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.4854 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.6591 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5996 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.4177 times |
Indicator Analysis of UniversalLogistics
Please login to view indicator analysis. or View indicator analysis of UniversalLogistics ULH on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.77 |
| 20 day DMA | 22.88 |
| 35 day DMA | 21.15 |
| 50 day DMA | 19.7 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 24.05 | 24.03 |
| 12 day EMA | 23.37 | 23.55 | 23.45 |
| 20 day EMA | 22.74 | 22.78 | 22.64 |
| 35 day EMA | 21.33 | 21.27 | 21.1 |
| 50 day EMA | 19.84 | 19.74 | 19.56 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.98 | 24.13 |
| 12 day SMA | 23.77 | 23.64 | 23.36 |
| 20 day SMA | 22.88 | 22.84 | 22.73 |
| 35 day SMA | 21.15 | 20.93 | 20.68 |
| 50 day SMA | 19.7 | 19.58 | 19.43 |
| 100 day SMA | 18.17 | 18.11 | 18.04 |
| 150 day SMA | 18 | 18.01 | 18.01 |
| 200 day SMA | 19.76 | 19.77 | 19.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.