UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 13.98 and 15.7

Daily Target 113.69
Daily Target 214.27
Daily Target 315.41
Daily Target 415.99
Daily Target 517.13

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Thu 18 June 2026 14.85 (-6.31%) 16.35 14.83 - 16.55 1.3657 times
Wed 17 June 2026 15.85 (-2.52%) 16.26 15.30 - 16.47 1.1052 times
Tue 16 June 2026 16.26 (-4.75%) 17.08 16.12 - 17.13 1.3508 times
Mon 15 June 2026 17.07 (-0.41%) 17.29 16.84 - 17.69 0.7186 times
Fri 12 June 2026 17.14 (-3.87%) 17.92 17.06 - 18.30 0.6356 times
Thu 11 June 2026 17.83 (1.42%) 17.74 16.70 - 17.94 1.3774 times
Wed 10 June 2026 17.58 (-3.51%) 16.64 16.61 - 18.22 0.9874 times
Tue 09 June 2026 18.22 (2.19%) 17.86 17.38 - 18.64 0.7617 times
Mon 08 June 2026 17.83 (3.6%) 17.35 17.34 - 18.36 0.9907 times
Fri 05 June 2026 17.21 (-0.69%) 17.52 17.08 - 18.00 0.7069 times
Thu 04 June 2026 17.33 (6.52%) 16.33 16.33 - 17.50 1.0787 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 13.41 and 16.27

Weekly Target 112.93
Weekly Target 213.89
Weekly Target 315.79
Weekly Target 416.75
Weekly Target 518.65

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 0.7121 times
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 0.7454 times
Fri 05 June 2026 17.21 (8.17%) 15.58 15.39 - 18.00 0.7269 times
Fri 29 May 2026 15.91 (12.04%) 14.39 14.39 - 16.62 0.6165 times
Fri 22 May 2026 14.20 (5.5%) 13.42 12.49 - 15.00 1.0704 times
Fri 15 May 2026 13.46 (3.22%) 13.18 11.73 - 13.84 1.0814 times
Fri 08 May 2026 13.04 (-6.72%) 12.50 12.50 - 14.89 1.1162 times
Wed 06 May 2026 13.98 (-37.59%) 21.29 12.17 - 22.15 2.0698 times
Fri 01 May 2026 22.40 (-5.37%) 23.67 21.87 - 24.55 1.2037 times
Fri 24 April 2026 23.67 (1.41%) 23.14 21.95 - 25.80 0.6577 times
Fri 17 April 2026 23.34 (9.68%) 20.97 20.34 - 23.99 0.7147 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 12.94 and 16.75

Monthly Target 112.3
Monthly Target 213.57
Monthly Target 316.106666666667
Monthly Target 417.38
Monthly Target 519.92

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Thu 18 June 2026 14.85 (-6.66%) 15.58 14.83 - 18.64 0.6972 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.9503 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.0937 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.918 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8392 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7081 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.1809 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9238 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.1697 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.519 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.4722 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.95
20 day DMA 16.43
35 day DMA 15.37
50 day DMA 17.71
100 day DMA 17.73
150 day DMA 17.11
200 day DMA 18.05

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.616.97
12 day EMA16.4316.7216.88
20 day EMA16.4416.6116.69
35 day EMA17.3317.4817.58
50 day EMA17.8918.0118.1

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.8317.18
12 day SMA16.9517.117.13
20 day SMA16.4316.3916.26
35 day SMA15.3715.6315.87
50 day SMA17.7117.8618
100 day SMA17.7317.7417.76
150 day SMA17.1117.1117.1
200 day SMA18.0518.118.15
Back to top | Use Dark Theme