UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics Strong Daily Stock price targets for UniversalLogistics ULH are 22.78 and 24.83 | Daily Target 1 | 22.43 | | Daily Target 2 | 23.12 | | Daily Target 3 | 24.48 | | Daily Target 4 | 25.17 | | Daily Target 5 | 26.53 |
Daily price and volume Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.81 (-4.45%) |
24.74 |
23.79 - 25.84 |
0.8396 times |
Tue 16 September 2025 |
24.92 (0.04%) |
24.97 |
24.67 - 25.16 |
0.6866 times |
Mon 15 September 2025 |
24.91 (0.89%) |
24.72 |
24.40 - 25.11 |
0.9211 times |
Fri 12 September 2025 |
24.69 (-1.95%) |
25.18 |
24.49 - 25.20 |
0.6016 times |
Thu 11 September 2025 |
25.18 (4.79%) |
24.63 |
24.25 - 25.39 |
0.7852 times |
Wed 10 September 2025 |
24.03 (-1.72%) |
24.23 |
23.52 - 25.33 |
0.9789 times |
Tue 09 September 2025 |
24.45 (0.66%) |
24.47 |
24.16 - 25.13 |
1.6519 times |
Mon 08 September 2025 |
24.29 (-4.93%) |
25.55 |
23.89 - 25.96 |
1.2407 times |
Fri 05 September 2025 |
25.55 (1.63%) |
25.15 |
24.64 - 26.19 |
1.5466 times |
Thu 04 September 2025 |
25.14 (1.95%) |
24.52 |
24.42 - 25.30 |
0.7478 times |
Wed 03 September 2025 |
24.66 (-1.91%) |
25.27 |
24.65 - 27.24 |
1.2203 times |
Weekly price and charts UniversalLogistics Strong weekly Stock price targets for UniversalLogistics ULH are 22.78 and 24.83 | Weekly Target 1 | 22.43 | | Weekly Target 2 | 23.12 | | Weekly Target 3 | 24.48 | | Weekly Target 4 | 25.17 | | Weekly Target 5 | 26.53 |
Weekly price and volumes for Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.81 (-3.56%) |
24.72 |
23.79 - 25.84 |
0.5346 times |
Fri 12 September 2025 |
24.69 (-3.37%) |
25.55 |
23.52 - 25.96 |
1.1487 times |
Fri 05 September 2025 |
25.55 (-1.5%) |
25.44 |
24.42 - 27.24 |
0.9386 times |
Fri 29 August 2025 |
25.94 (0%) |
26.48 |
25.65 - 26.72 |
0.2599 times |
Fri 29 August 2025 |
25.94 (-4.42%) |
26.86 |
25.62 - 27.20 |
0.9616 times |
Fri 22 August 2025 |
27.14 (12.99%) |
24.17 |
23.66 - 27.20 |
0.9319 times |
Fri 15 August 2025 |
24.02 (3.22%) |
23.34 |
22.69 - 25.90 |
0.975 times |
Fri 08 August 2025 |
23.27 (2.69%) |
23.38 |
23.02 - 24.02 |
0.8383 times |
Fri 01 August 2025 |
22.66 (-24.74%) |
30.18 |
22.66 - 30.64 |
1.7881 times |
Fri 25 July 2025 |
30.11 (19.72%) |
25.34 |
25.04 - 30.76 |
1.6232 times |
Fri 18 July 2025 |
25.15 (-7.6%) |
27.36 |
24.92 - 27.36 |
2.6266 times |
Monthly price and charts UniversalLogistics Strong monthly Stock price targets for UniversalLogistics ULH are 21.81 and 25.53 | Monthly Target 1 | 21.14 | | Monthly Target 2 | 22.47 | | Monthly Target 3 | 24.856666666667 | | Monthly Target 4 | 26.19 | | Monthly Target 5 | 28.58 |
Monthly price and volumes Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.81 (-8.21%) |
25.44 |
23.52 - 27.24 |
0.3629 times |
Fri 29 August 2025 |
25.94 (8.4%) |
23.40 |
22.66 - 27.20 |
0.5842 times |
Thu 31 July 2025 |
23.93 (-5.71%) |
25.34 |
23.33 - 30.76 |
1.3812 times |
Mon 30 June 2025 |
25.38 (5.49%) |
24.13 |
23.40 - 26.44 |
0.7541 times |
Fri 30 May 2025 |
24.06 (10.67%) |
21.70 |
21.39 - 26.54 |
0.8905 times |
Wed 30 April 2025 |
21.74 (-17.15%) |
26.18 |
20.60 - 27.94 |
1.8629 times |
Mon 31 March 2025 |
26.24 (-3.53%) |
27.11 |
25.13 - 28.37 |
1.1282 times |
Fri 28 February 2025 |
27.20 (-38.49%) |
43.10 |
26.56 - 44.68 |
1.2126 times |
Fri 31 January 2025 |
44.22 (-3.74%) |
46.17 |
40.02 - 47.42 |
1.0137 times |
Tue 31 December 2024 |
45.94 (-10.22%) |
48.19 |
44.92 - 50.00 |
0.8096 times |
Tue 26 November 2024 |
51.17 (21.72%) |
42.65 |
41.82 - 53.29 |
0.9562 times |
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value | | 5 day DMA | 24.7 | | 12 day DMA | 24.73 | | 20 day DMA | 25.25 | | 35 day DMA | 24.7 | | 50 day DMA | 25.26 | | 100 day DMA | 24.99 | | 150 day DMA | 25.56 | | 200 day DMA | 30.39 | EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.5 | 24.84 | 24.8 | | 12 day EMA | 24.77 | 24.94 | 24.94 | | 20 day EMA | 24.91 | 25.03 | 25.04 | | 35 day EMA | 25.24 | 25.32 | 25.34 | | 50 day EMA | 25.4 | 25.47 | 25.49 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.7 | 24.75 | 24.65 | | 12 day SMA | 24.73 | 24.91 | 24.99 | | 20 day SMA | 25.25 | 25.26 | 25.24 | | 35 day SMA | 24.7 | 24.71 | 24.77 | | 50 day SMA | 25.26 | 25.33 | 25.35 | | 100 day SMA | 24.99 | 25.02 | 25.03 | | 150 day SMA | 25.56 | 25.59 | 25.62 | | 200 day SMA | 30.39 | 30.51 | 30.63 |
|
|
