UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 16.54 and 18.38

Daily Target 115.19
Daily Target 216.04
Daily Target 317.033333333333
Daily Target 417.88
Daily Target 518.87

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Tue 17 March 2026 16.88 (6.16%) 16.19 16.19 - 18.03 1.1312 times
Mon 16 March 2026 15.90 (9.81%) 14.86 14.86 - 16.32 1.0362 times
Fri 13 March 2026 14.48 (2.91%) 14.27 13.80 - 14.61 0.8936 times
Thu 12 March 2026 14.07 (-3.23%) 14.18 13.31 - 14.38 0.9357 times
Wed 11 March 2026 14.54 (-7.09%) 15.02 14.52 - 15.50 0.9448 times
Mon 09 March 2026 15.65 (1.56%) 14.61 14.04 - 16.02 0.8607 times
Fri 06 March 2026 15.41 (-10.82%) 16.82 15.05 - 17.26 1.8421 times
Thu 05 March 2026 17.28 (-3.68%) 17.92 16.80 - 17.92 1.1897 times
Wed 04 March 2026 17.94 (0.79%) 18.08 17.70 - 18.77 0.5044 times
Tue 03 March 2026 17.80 (0.23%) 16.95 16.65 - 18.08 0.6615 times
Mon 02 March 2026 17.76 (6.79%) 16.27 15.60 - 18.08 0.7639 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 15.87 and 19.04

Weekly Target 113.42
Weekly Target 215.15
Weekly Target 316.59
Weekly Target 418.32
Weekly Target 519.76

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Tue 17 March 2026 16.88 (16.57%) 14.86 14.86 - 18.03 0.6131 times
Fri 13 March 2026 14.48 (-6.04%) 14.61 13.31 - 16.02 1.0282 times
Fri 06 March 2026 15.41 (-7.34%) 16.27 15.05 - 18.77 1.4035 times
Fri 27 February 2026 16.63 (-0.72%) 16.50 14.35 - 17.34 0.9543 times
Fri 20 February 2026 16.75 (3.52%) 16.30 16.03 - 17.65 0.8706 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.2378 times
Fri 13 February 2026 16.18 (-10.31%) 18.38 15.20 - 19.43 1.5679 times
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 1.5917 times
Fri 30 January 2026 16.01 (-6.04%) 17.17 15.27 - 17.34 1.082 times
Fri 23 January 2026 17.04 (-2.91%) 16.99 16.26 - 18.30 0.6508 times
Fri 16 January 2026 17.55 (2.69%) 17.04 16.59 - 19.18 1.2552 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 15.1 and 20.56

Monthly Target 110.86
Monthly Target 213.87
Monthly Target 316.32
Monthly Target 419.33
Monthly Target 521.78

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 17 March 2026 16.88 (1.5%) 16.27 13.31 - 18.77 0.6095 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 1.0453 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.882 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.471 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.1508 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.457 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6465 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5882 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.3905 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7592 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8965 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 15.17
12 day DMA 16.2
20 day DMA 16.13
35 day DMA 16.54
50 day DMA 16.7
100 day DMA 16.22
150 day DMA 18.64
200 day DMA 20.32

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.2714.95
12 day EMA15.915.7215.69
20 day EMA16.116.0216.03
35 day EMA16.2816.2416.26
50 day EMA16.4516.4316.45

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1714.9314.83
12 day SMA16.216.1516.12
20 day SMA16.1316.116.11
35 day SMA16.5416.5216.55
50 day SMA16.716.6716.66
100 day SMA16.2216.2516.29
150 day SMA18.6418.6918.74
200 day SMA20.3220.3620.4
Back to top | Use Dark Theme