UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics Strong Daily Stock price targets for UniversalLogistics ULH are 23.73 and 24.33 | Daily Target 1 | 23.61 | | Daily Target 2 | 23.84 | | Daily Target 3 | 24.213333333333 | | Daily Target 4 | 24.44 | | Daily Target 5 | 24.81 |
Daily price and volume Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.06 (-2.39%) |
24.29 |
23.99 - 24.59 |
0.8576 times |
Thu 29 May 2025 |
24.65 (1.52%) |
24.40 |
24.04 - 24.69 |
0.5927 times |
Wed 28 May 2025 |
24.28 (0.21%) |
24.33 |
24.26 - 24.72 |
0.904 times |
Tue 27 May 2025 |
24.23 (5.21%) |
23.37 |
23.20 - 24.38 |
0.8808 times |
Fri 23 May 2025 |
23.03 (-2.25%) |
22.79 |
22.40 - 23.29 |
1.1523 times |
Thu 22 May 2025 |
23.56 (-2.48%) |
23.94 |
23.20 - 24.27 |
1.6689 times |
Wed 21 May 2025 |
24.16 (-4.13%) |
24.79 |
24.15 - 24.88 |
1.0828 times |
Tue 20 May 2025 |
25.20 (-2.06%) |
25.81 |
25.00 - 25.81 |
0.6424 times |
Mon 19 May 2025 |
25.73 (-1.98%) |
25.84 |
25.17 - 26.11 |
0.7649 times |
Fri 16 May 2025 |
26.25 (0.57%) |
26.10 |
25.25 - 26.28 |
1.4536 times |
Thu 15 May 2025 |
26.10 (0.38%) |
26.32 |
25.58 - 26.32 |
1.3444 times |
Weekly price and charts UniversalLogistics Strong weekly Stock price targets for UniversalLogistics ULH are 23.63 and 25.15 | Weekly Target 1 | 22.47 | | Weekly Target 2 | 23.27 | | Weekly Target 3 | 23.993333333333 | | Weekly Target 4 | 24.79 | | Weekly Target 5 | 25.51 |
Weekly price and volumes for Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.06 (4.47%) |
23.37 |
23.20 - 24.72 |
0.567 times |
Fri 23 May 2025 |
23.03 (-12.27%) |
25.84 |
22.40 - 26.11 |
0.9309 times |
Fri 16 May 2025 |
26.25 (12.61%) |
24.04 |
24.00 - 26.54 |
1.4868 times |
Fri 09 May 2025 |
23.31 (-0.43%) |
23.31 |
21.65 - 23.48 |
1.1903 times |
Fri 02 May 2025 |
23.41 (-8.23%) |
25.44 |
20.60 - 25.62 |
3.4605 times |
Fri 25 April 2025 |
25.51 (-3.81%) |
26.16 |
22.98 - 27.94 |
1.8031 times |
Thu 17 April 2025 |
26.52 (3.51%) |
26.06 |
25.16 - 26.65 |
0.3125 times |
Wed 16 April 2025 |
25.62 (0.04%) |
26.06 |
25.16 - 26.31 |
0 times |
Wed 16 April 2025 |
25.61 (0%) |
26.06 |
25.16 - 26.31 |
0.2489 times |
Wed 16 April 2025 |
25.61 (-0.04%) |
26.06 |
25.16 - 26.31 |
0 times |
Wed 16 April 2025 |
25.62 (0.04%) |
26.06 |
25.16 - 26.31 |
0 times |
Monthly price and charts UniversalLogistics Strong monthly Stock price targets for UniversalLogistics ULH are 22.73 and 27.88 | Monthly Target 1 | 18.85 | | Monthly Target 2 | 21.45 | | Monthly Target 3 | 23.996666666667 | | Monthly Target 4 | 26.6 | | Monthly Target 5 | 29.15 |
Monthly price and volumes Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.06 (10.67%) |
21.70 |
21.39 - 26.54 |
0.8672 times |
Wed 30 April 2025 |
21.74 (-17.15%) |
26.18 |
20.60 - 27.94 |
1.8141 times |
Mon 31 March 2025 |
26.24 (-3.53%) |
27.11 |
25.13 - 28.37 |
1.0986 times |
Fri 28 February 2025 |
27.20 (-38.49%) |
43.10 |
26.56 - 44.68 |
1.1809 times |
Fri 31 January 2025 |
44.22 (-3.74%) |
46.17 |
40.02 - 47.42 |
0.9871 times |
Tue 31 December 2024 |
45.94 (-10.22%) |
48.19 |
44.92 - 50.00 |
0.7884 times |
Tue 26 November 2024 |
51.17 (21.72%) |
42.65 |
41.82 - 53.29 |
0.9311 times |
Thu 31 October 2024 |
42.04 (-2.48%) |
43.26 |
36.23 - 46.73 |
0.9973 times |
Mon 30 September 2024 |
43.11 (1.99%) |
41.96 |
38.90 - 45.16 |
0.6796 times |
Fri 30 August 2024 |
42.27 (-1.77%) |
43.06 |
35.99 - 43.36 |
0.6556 times |
Wed 31 July 2024 |
43.03 (6.01%) |
40.65 |
37.44 - 47.24 |
0.8142 times |
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value | | 5 day DMA | 24.05 | | 12 day DMA | 24.77 | | 20 day DMA | 24.27 | | 35 day DMA | 24.56 | | 50 day DMA | 24.98 | | 100 day DMA | 29.8 | | 150 day DMA | 35.38 | | 200 day DMA | 37.06 | EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.24 | 24.33 | 24.17 | | 12 day EMA | 24.36 | 24.42 | 24.38 | | 20 day EMA | 24.43 | 24.47 | 24.45 | | 35 day EMA | 24.76 | 24.8 | 24.81 | | 50 day EMA | 25 | 25.04 | 25.06 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.05 | 23.95 | 23.85 | | 12 day SMA | 24.77 | 24.92 | 24.98 | | 20 day SMA | 24.27 | 24.18 | 24.04 | | 35 day SMA | 24.56 | 24.61 | 24.66 | | 50 day SMA | 24.98 | 25.03 | 25.08 | | 100 day SMA | 29.8 | 30 | 30.18 | | 150 day SMA | 35.38 | 35.52 | 35.66 | | 200 day SMA | 37.06 | 37.13 | 37.2 |
|
|
