UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 15.35 and 16.26

Daily Target 115.15
Daily Target 215.55
Daily Target 316.06
Daily Target 416.46
Daily Target 516.97

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Tue 27 January 2026 15.95 (-1.48%) 16.19 15.66 - 16.57 0.9189 times
Mon 26 January 2026 16.19 (-4.99%) 17.17 16.04 - 17.34 1.2878 times
Fri 23 January 2026 17.04 (-4.05%) 17.80 16.75 - 17.80 1.0724 times
Thu 22 January 2026 17.76 (0.28%) 17.73 17.64 - 18.30 0.3483 times
Wed 21 January 2026 17.71 (7.4%) 16.45 16.45 - 17.80 0.55 times
Tue 20 January 2026 16.49 (-6.04%) 16.99 16.26 - 16.99 0.9143 times
Fri 16 January 2026 17.55 (-6.95%) 18.62 17.34 - 18.62 1.4001 times
Thu 15 January 2026 18.86 (8.02%) 17.70 16.99 - 19.18 2.2067 times
Wed 14 January 2026 17.46 (2.89%) 17.06 16.89 - 17.51 0.7012 times
Tue 13 January 2026 16.97 (0.35%) 17.02 16.59 - 17.50 0.6004 times
Mon 12 January 2026 16.91 (-1.05%) 17.04 16.61 - 17.70 0.6554 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 14.97 and 16.65

Weekly Target 114.64
Weekly Target 215.29
Weekly Target 316.316666666667
Weekly Target 416.97
Weekly Target 518

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Tue 27 January 2026 15.95 (-6.4%) 17.17 15.66 - 17.34 0.395 times
Fri 23 January 2026 17.04 (-2.91%) 16.99 16.26 - 18.30 0.5164 times
Fri 16 January 2026 17.55 (2.69%) 17.04 16.59 - 19.18 0.9959 times
Fri 09 January 2026 17.09 (10.97%) 15.36 15.36 - 17.43 1.0046 times
Fri 02 January 2026 15.40 (-1.66%) 15.59 14.88 - 15.66 0.4533 times
Fri 26 December 2025 15.66 (-1.63%) 15.88 14.46 - 16.32 0.7642 times
Fri 19 December 2025 15.92 (-8.14%) 17.44 15.62 - 17.44 1.3163 times
Fri 12 December 2025 17.33 (8.86%) 16.00 15.01 - 17.80 2.1855 times
Fri 05 December 2025 15.92 (5.99%) 14.91 14.28 - 17.20 1.233 times
Fri 28 November 2025 15.02 (5.26%) 14.18 14.01 - 15.98 1.1358 times
Fri 21 November 2025 14.27 (0.78%) 14.01 12.78 - 14.46 1.0013 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 15.49 and 19.65

Monthly Target 112.56
Monthly Target 214.25
Monthly Target 316.716666666667
Monthly Target 418.41
Monthly Target 520.88

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 27 January 2026 15.95 (5%) 15.22 15.02 - 19.18 0.6955 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.3373 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.0461 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.3245 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5877 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5347 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.2641 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.6902 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.815 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.7049 times
Mon 31 March 2025 26.24 (-3.53%) 27.11 25.13 - 28.37 1.0325 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 16.93
12 day DMA 17.17
20 day DMA 16.68
35 day DMA 16.44
50 day DMA 15.89
100 day DMA 18.27
150 day DMA 20.72
200 day DMA 21.69

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.9617.35
12 day EMA16.8517.0117.16
20 day EMA16.7116.7916.85
35 day EMA16.3316.3516.36
50 day EMA15.915.915.89

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9317.0417.31
12 day SMA17.1717.2217.2
20 day SMA16.6816.6616.63
35 day SMA16.4416.4616.46
50 day SMA15.8915.8815.84
100 day SMA18.2718.3618.45
150 day SMA20.7220.7920.84
200 day SMA21.6921.7421.79
Back to top | Use Dark Theme