UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics Strong Daily Stock price targets for UniversalLogistics ULH are 13.14 and 13.62 | Daily Target 1 | 12.86 | | Daily Target 2 | 13.12 | | Daily Target 3 | 13.34 | | Daily Target 4 | 13.6 | | Daily Target 5 | 13.82 |
Daily price and volume Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.38 (0.07%) |
13.38 |
13.08 - 13.56 |
0.707 times |
Tue 18 November 2025 |
13.37 (-1.76%) |
13.60 |
13.25 - 13.98 |
0.6618 times |
Mon 17 November 2025 |
13.61 (-3.88%) |
14.01 |
13.48 - 14.39 |
0.7167 times |
Fri 14 November 2025 |
14.16 (-3.15%) |
14.28 |
13.93 - 14.92 |
0.6602 times |
Thu 13 November 2025 |
14.62 (-5.25%) |
15.29 |
14.17 - 15.75 |
1.7546 times |
Wed 12 November 2025 |
15.43 (7.68%) |
14.30 |
14.29 - 15.52 |
1.3123 times |
Tue 11 November 2025 |
14.33 (2.5%) |
13.98 |
13.52 - 14.91 |
1.0944 times |
Mon 10 November 2025 |
13.98 (-7.48%) |
15.01 |
13.93 - 15.04 |
0.6651 times |
Fri 07 November 2025 |
15.11 (-1.37%) |
14.83 |
14.25 - 15.30 |
1.4867 times |
Thu 06 November 2025 |
15.32 (-3.04%) |
15.79 |
15.06 - 15.79 |
0.9411 times |
Wed 05 November 2025 |
15.80 (-2.23%) |
16.15 |
15.49 - 16.49 |
0.8039 times |
Weekly price and charts UniversalLogistics Strong weekly Stock price targets for UniversalLogistics ULH are 12.58 and 13.89 | Weekly Target 1 | 12.31 | | Weekly Target 2 | 12.84 | | Weekly Target 3 | 13.616666666667 | | Weekly Target 4 | 14.15 | | Weekly Target 5 | 14.93 |
Weekly price and volumes for Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.38 (-5.51%) |
14.01 |
13.08 - 14.39 |
0.5583 times |
Fri 14 November 2025 |
14.16 (-6.29%) |
15.01 |
13.52 - 15.75 |
1.4689 times |
Fri 07 November 2025 |
15.11 (-6.61%) |
15.67 |
14.25 - 16.49 |
1.0855 times |
Fri 31 October 2025 |
16.18 (0%) |
16.38 |
15.86 - 16.43 |
0.3552 times |
Fri 31 October 2025 |
16.18 (-8.48%) |
17.85 |
15.86 - 19.46 |
1.194 times |
Fri 24 October 2025 |
17.68 (-7.14%) |
19.44 |
17.68 - 20.78 |
0.8613 times |
Fri 17 October 2025 |
19.04 (1.71%) |
19.66 |
18.40 - 19.72 |
1.2644 times |
Fri 10 October 2025 |
18.72 (-12.65%) |
21.70 |
18.71 - 22.15 |
1.9166 times |
Fri 03 October 2025 |
21.43 (-8.81%) |
23.47 |
20.74 - 24.03 |
0.8278 times |
Fri 26 September 2025 |
23.50 (-4.16%) |
24.23 |
23.10 - 24.72 |
0.468 times |
Fri 19 September 2025 |
24.52 (-0.69%) |
24.72 |
23.79 - 25.84 |
0.6828 times |
Monthly price and charts UniversalLogistics Strong monthly Stock price targets for UniversalLogistics ULH are 11.53 and 14.94 | Monthly Target 1 | 10.91 | | Monthly Target 2 | 12.14 | | Monthly Target 3 | 14.316666666667 | | Monthly Target 4 | 15.55 | | Monthly Target 5 | 17.73 |
Monthly price and volumes Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.38 (-17.31%) |
15.67 |
13.08 - 16.49 |
0.6956 times |
Fri 31 October 2025 |
16.18 (-30.97%) |
23.18 |
15.86 - 24.02 |
1.3597 times |
Tue 30 September 2025 |
23.44 (-9.64%) |
25.44 |
22.94 - 27.24 |
0.6034 times |
Fri 29 August 2025 |
25.94 (8.4%) |
23.40 |
22.66 - 27.20 |
0.5489 times |
Thu 31 July 2025 |
23.93 (-5.71%) |
25.34 |
23.33 - 30.76 |
1.2977 times |
Mon 30 June 2025 |
25.38 (5.49%) |
24.13 |
23.40 - 26.44 |
0.7085 times |
Fri 30 May 2025 |
24.06 (10.67%) |
21.70 |
21.39 - 26.54 |
0.8367 times |
Wed 30 April 2025 |
21.74 (-17.15%) |
26.18 |
20.60 - 27.94 |
1.7502 times |
Mon 31 March 2025 |
26.24 (-3.53%) |
27.11 |
25.13 - 28.37 |
1.0599 times |
Fri 28 February 2025 |
27.20 (-38.49%) |
43.10 |
26.56 - 44.68 |
1.1393 times |
Fri 31 January 2025 |
44.22 (-3.74%) |
46.17 |
40.02 - 47.42 |
0.9524 times |
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value | | 5 day DMA | 13.83 | | 12 day DMA | 14.61 | | 20 day DMA | 15.69 | | 35 day DMA | 17.6 | | 50 day DMA | 19.57 | | 100 day DMA | 22.56 | | 150 day DMA | 23.23 | | 200 day DMA | 24.34 | EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.79 | 13.99 | 14.3 | | 12 day EMA | 14.66 | 14.89 | 15.17 | | 20 day EMA | 15.67 | 15.91 | 16.18 | | 35 day EMA | 17.54 | 17.78 | 18.04 | | 50 day EMA | 19.4 | 19.65 | 19.91 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.83 | 14.24 | 14.43 | | 12 day SMA | 14.61 | 14.84 | 15.07 | | 20 day SMA | 15.69 | 16.02 | 16.35 | | 35 day SMA | 17.6 | 17.88 | 18.17 | | 50 day SMA | 19.57 | 19.78 | 20 | | 100 day SMA | 22.56 | 22.68 | 22.8 | | 150 day SMA | 23.23 | 23.31 | 23.39 | | 200 day SMA | 24.34 | 24.49 | 24.64 |
|
|
