UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics Strong Daily Stock price targets for UniversalLogistics ULH are 22.29 and 23.03 | Daily Target 1 | 22.17 | | Daily Target 2 | 22.41 | | Daily Target 3 | 22.906666666667 | | Daily Target 4 | 23.15 | | Daily Target 5 | 23.65 |
Daily price and volume Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.66 (-5.31%) |
23.40 |
22.66 - 23.40 |
0.7444 times |
Thu 31 July 2025 |
23.93 (1.1%) |
23.70 |
23.33 - 24.46 |
0.8707 times |
Wed 30 July 2025 |
23.67 (-2.11%) |
24.14 |
23.40 - 26.01 |
0.9034 times |
Tue 29 July 2025 |
24.18 (-10.38%) |
27.03 |
23.50 - 27.03 |
1.5107 times |
Mon 28 July 2025 |
26.98 (-10.4%) |
30.18 |
26.88 - 30.64 |
1.2125 times |
Fri 25 July 2025 |
30.11 (9.93%) |
27.76 |
27.36 - 30.76 |
1.256 times |
Thu 24 July 2025 |
27.39 (0.18%) |
26.86 |
26.75 - 27.55 |
1.0949 times |
Wed 23 July 2025 |
27.34 (4.35%) |
26.62 |
25.29 - 27.35 |
0.9926 times |
Tue 22 July 2025 |
26.20 (4.42%) |
25.18 |
25.18 - 26.39 |
0.8751 times |
Mon 21 July 2025 |
25.09 (-0.24%) |
25.34 |
25.04 - 25.77 |
0.5398 times |
Fri 18 July 2025 |
25.15 (-4.73%) |
26.39 |
24.92 - 26.39 |
0.6778 times |
Weekly price and charts UniversalLogistics Strong weekly Stock price targets for UniversalLogistics ULH are 18.67 and 26.65 | Weekly Target 1 | 17.34 | | Weekly Target 2 | 20 | | Weekly Target 3 | 25.32 | | Weekly Target 4 | 27.98 | | Weekly Target 5 | 33.3 |
Weekly price and volumes for Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.66 (-24.74%) |
30.18 |
22.66 - 30.64 |
1.0899 times |
Fri 25 July 2025 |
30.11 (19.72%) |
25.34 |
25.04 - 30.76 |
0.9894 times |
Fri 18 July 2025 |
25.15 (-7.6%) |
27.36 |
24.92 - 27.36 |
1.601 times |
Fri 11 July 2025 |
27.22 (-5.42%) |
28.33 |
25.78 - 28.45 |
1.7299 times |
Thu 03 July 2025 |
28.78 (11.85%) |
26.00 |
25.09 - 28.89 |
1.0559 times |
Fri 27 June 2025 |
25.73 (5.62%) |
24.47 |
24.44 - 26.44 |
1.027 times |
Fri 20 June 2025 |
24.36 (1%) |
24.10 |
24.10 - 25.19 |
0.6667 times |
Fri 13 June 2025 |
24.12 (-0.86%) |
24.33 |
24.06 - 25.79 |
0.6373 times |
Fri 06 June 2025 |
24.33 (1.12%) |
24.13 |
23.40 - 25.29 |
0.7608 times |
Fri 30 May 2025 |
24.06 (4.47%) |
23.37 |
23.20 - 24.72 |
0.4422 times |
Fri 23 May 2025 |
23.03 (-12.27%) |
25.84 |
22.40 - 26.11 |
0.726 times |
Monthly price and charts UniversalLogistics Strong monthly Stock price targets for UniversalLogistics ULH are 22.29 and 23.03 | Monthly Target 1 | 22.17 | | Monthly Target 2 | 22.41 | | Monthly Target 3 | 22.906666666667 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 23.65 |
Monthly price and volumes Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.66 (-5.31%) |
23.40 |
22.66 - 23.40 |
0.035 times |
Thu 31 July 2025 |
23.93 (-5.71%) |
25.34 |
23.33 - 30.76 |
1.3751 times |
Mon 30 June 2025 |
25.38 (5.49%) |
24.13 |
23.40 - 26.44 |
0.7508 times |
Fri 30 May 2025 |
24.06 (10.67%) |
21.70 |
21.39 - 26.54 |
0.8866 times |
Wed 30 April 2025 |
21.74 (-17.15%) |
26.18 |
20.60 - 27.94 |
1.8547 times |
Mon 31 March 2025 |
26.24 (-3.53%) |
27.11 |
25.13 - 28.37 |
1.1232 times |
Fri 28 February 2025 |
27.20 (-38.49%) |
43.10 |
26.56 - 44.68 |
1.2073 times |
Fri 31 January 2025 |
44.22 (-3.74%) |
46.17 |
40.02 - 47.42 |
1.0092 times |
Tue 31 December 2024 |
45.94 (-10.22%) |
48.19 |
44.92 - 50.00 |
0.8061 times |
Tue 26 November 2024 |
51.17 (21.72%) |
42.65 |
41.82 - 53.29 |
0.952 times |
Thu 31 October 2024 |
42.04 (-2.48%) |
43.26 |
36.23 - 46.73 |
1.0196 times |
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value | | 5 day DMA | 24.28 | | 12 day DMA | 25.76 | | 20 day DMA | 26.11 | | 35 day DMA | 25.9 | | 50 day DMA | 25.43 | | 100 day DMA | 25.39 | | 150 day DMA | 29.43 | | 200 day DMA | 33.71 | EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.21 | 24.98 | 25.51 | | 12 day EMA | 25.31 | 25.79 | 26.13 | | 20 day EMA | 25.65 | 25.97 | 26.19 | | 35 day EMA | 25.62 | 25.79 | 25.9 | | 50 day EMA | 25.34 | 25.45 | 25.51 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.28 | 25.77 | 26.47 | | 12 day SMA | 25.76 | 26.03 | 26.18 | | 20 day SMA | 26.11 | 26.41 | 26.63 | | 35 day SMA | 25.9 | 25.98 | 26 | | 50 day SMA | 25.43 | 25.49 | 25.54 | | 100 day SMA | 25.39 | 25.44 | 25.48 | | 150 day SMA | 29.43 | 29.59 | 29.75 | | 200 day SMA | 33.71 | 33.82 | 33.93 |
|
|
