Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 49.99 and 51.03
| Daily Target 1 | 49.8 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 50.836666666667 |
| Daily Target 4 | 51.21 |
| Daily Target 5 | 51.88 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.55 (-0.02%) | 50.78 | 50.46 - 51.50 | 0.444 times | Fri 23 October 2026 | 50.56 (-1.06%) | 50.73 | 50.30 - 50.92 | 0.653 times | Thu 22 October 2026 | 51.10 (0.59%) | 50.77 | 50.20 - 51.21 | 0.4859 times | Wed 21 October 2026 | 50.80 (0.28%) | 51.09 | 50.52 - 51.22 | 0.4632 times | Tue 20 October 2026 | 50.66 (0.54%) | 50.18 | 50.01 - 51.30 | 0.7374 times | Mon 19 October 2026 | 50.39 (-1.64%) | 51.54 | 50.20 - 51.54 | 0.6982 times | Fri 16 October 2026 | 51.23 (-0.91%) | 52.14 | 51.21 - 52.64 | 1.5345 times | Thu 15 October 2026 | 51.70 (0.6%) | 51.46 | 51.09 - 52.06 | 1.0946 times | Wed 14 October 2026 | 51.39 (-4.76%) | 49.83 | 49.26 - 51.52 | 2.8148 times | Tue 13 October 2026 | 53.96 (-1.14%) | 54.44 | 53.64 - 54.85 | 1.0744 times | Mon 12 October 2026 | 54.58 (0.48%) | 54.50 | 54.24 - 54.93 | 0.5718 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 49.99 and 51.03
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 50.836666666667 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.55 (-0.02%) | 50.78 | 50.46 - 51.50 | 0.1184 times | Fri 23 October 2026 | 50.56 (-1.31%) | 51.54 | 50.01 - 51.54 | 0.8099 times | Fri 16 October 2026 | 51.23 (-5.69%) | 54.50 | 49.26 - 54.93 | 1.8905 times | Fri 09 October 2026 | 54.32 (1.06%) | 53.83 | 52.24 - 54.46 | 1.0589 times | Fri 02 October 2026 | 53.75 (-5.15%) | 56.42 | 52.89 - 56.67 | 1.1213 times | Fri 25 September 2026 | 56.67 (-1.84%) | 57.81 | 55.74 - 58.28 | 0.929 times | Fri 18 September 2026 | 57.73 (-7.91%) | 62.89 | 57.18 - 62.90 | 1.3895 times | Fri 11 September 2026 | 62.69 (0.02%) | 62.49 | 61.43 - 63.83 | 0.7797 times | Fri 04 September 2026 | 62.68 (0.58%) | 62.25 | 61.72 - 63.55 | 0.9093 times | Fri 28 August 2026 | 62.32 (1.02%) | 61.74 | 61.10 - 62.76 | 0.9935 times | Fri 21 August 2026 | 61.69 (-4.34%) | 64.40 | 61.52 - 65.23 | 0.776 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 47.07 and 52.74
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 51.58 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.55 (-7.13%) | 54.25 | 49.26 - 54.93 | 1.1069 times | Wed 30 September 2026 | 54.43 (-12.12%) | 61.97 | 54.39 - 63.83 | 1.0915 times | Mon 31 August 2026 | 61.94 (-0.06%) | 62.26 | 61.10 - 65.23 | 0.8591 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.8056 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.8655 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.8854 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9055 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.265 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.282 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9335 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9754 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 51.77 |
| 20 day DMA | 52.67 |
| 35 day DMA | 55.28 |
| 50 day DMA | 57.45 |
| 100 day DMA | 58.62 |
| 150 day DMA | 56.32 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 50.93 | 51.12 |
| 12 day EMA | 51.68 | 51.88 | 52.12 |
| 20 day EMA | 52.82 | 53.06 | 53.32 |
| 35 day EMA | 55.05 | 55.32 | 55.6 |
| 50 day EMA | 57.33 | 57.61 | 57.9 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 50.7 | 50.84 |
| 12 day SMA | 51.77 | 52.03 | 52.27 |
| 20 day SMA | 52.67 | 52.91 | 53.22 |
| 35 day SMA | 55.28 | 55.63 | 55.98 |
| 50 day SMA | 57.45 | 57.73 | 58 |
| 100 day SMA | 58.62 | 58.66 | 58.68 |
| 150 day SMA | 56.32 | 56.3 | 56.29 |
| 200 day SMA | 55.08 | 55.11 | 55.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.