Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 51.77 and 52.21
| Daily Target 1 | 51.64 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 52.076666666667 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 52.52 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.17 (0.27%) | 52.21 | 51.81 - 52.25 | 0.8683 times | Mon 26 January 2026 | 52.03 (0.6%) | 51.65 | 51.50 - 52.28 | 0.6625 times | Fri 23 January 2026 | 51.72 (-1.35%) | 52.49 | 51.38 - 52.52 | 0.7177 times | Thu 22 January 2026 | 52.43 (0.63%) | 52.36 | 52.20 - 53.13 | 0.7365 times | Wed 21 January 2026 | 52.10 (0%) | 51.99 | 51.90 - 52.86 | 0.8035 times | Tue 20 January 2026 | 52.10 (-1.62%) | 52.32 | 51.96 - 53.48 | 0.9818 times | Fri 16 January 2026 | 52.96 (0.7%) | 52.79 | 52.25 - 53.38 | 1.1395 times | Thu 15 January 2026 | 52.59 (0.13%) | 52.47 | 52.23 - 53.04 | 1.0929 times | Wed 14 January 2026 | 52.52 (-3.4%) | 54.54 | 51.66 - 54.54 | 2.0186 times | Tue 13 January 2026 | 54.37 (-1.45%) | 55.29 | 54.30 - 55.70 | 0.9787 times | Mon 12 January 2026 | 55.17 (-1.15%) | 55.29 | 54.73 - 55.45 | 1.0443 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 51.84 and 52.62
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 51.983333333333 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.17 (0.87%) | 51.65 | 51.50 - 52.28 | 0.4168 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.882 times | Fri 16 January 2026 | 52.96 (-5.11%) | 55.29 | 51.66 - 55.70 | 1.7082 times | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 1.3305 times | Fri 02 January 2026 | 55.95 (1.08%) | 56.22 | 54.88 - 56.42 | 0.4449 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.1877 times | Fri 26 December 2025 | 56.19 (1.72%) | 55.46 | 55.26 - 56.55 | 0.5939 times | Fri 19 December 2025 | 55.24 (0.18%) | 55.41 | 53.77 - 56.07 | 1.2866 times | Fri 12 December 2025 | 55.14 (2.3%) | 53.90 | 53.27 - 55.30 | 1.8936 times | Fri 05 December 2025 | 53.90 (0.47%) | 53.50 | 52.97 - 54.83 | 1.2558 times | Fri 28 November 2025 | 53.65 (4.05%) | 51.65 | 51.40 - 53.94 | 1.0022 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 48.69 and 54.86
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 53.7 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.17 (-5.15%) | 55.03 | 51.38 - 57.55 | 0.6631 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.7895 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.7673 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 0.9647 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 0.9774 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 0.9459 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.1741 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9613 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0665 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.6903 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1468 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 53 |
| 20 day DMA | 54.18 |
| 35 day DMA | 54.49 |
| 50 day DMA | 53.92 |
| 100 day DMA | 52.73 |
| 150 day DMA | 51.09 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.23 | 52.33 |
| 12 day EMA | 52.95 | 53.09 | 53.28 |
| 20 day EMA | 53.5 | 53.64 | 53.81 |
| 35 day EMA | 53.68 | 53.77 | 53.87 |
| 50 day EMA | 53.7 | 53.76 | 53.83 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 52.08 | 52.26 |
| 12 day SMA | 53 | 53.33 | 53.63 |
| 20 day SMA | 54.18 | 54.38 | 54.59 |
| 35 day SMA | 54.49 | 54.55 | 54.6 |
| 50 day SMA | 53.92 | 53.96 | 53.99 |
| 100 day SMA | 52.73 | 52.71 | 52.69 |
| 150 day SMA | 51.09 | 51.05 | 51.01 |
| 200 day SMA | 48.84 | 48.77 | 48.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.