Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 61.81 and 63.26
| Daily Target 1 | 61.52 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 62.966666666667 |
| Daily Target 4 | 63.55 |
| Daily Target 5 | 64.42 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.69 (0.21%) | 63.22 | 62.38 - 63.83 | 0.9655 times | Thu 10 September 2026 | 62.56 (-0.18%) | 62.65 | 62.22 - 63.01 | 0.9818 times | Wed 09 September 2026 | 62.67 (0.45%) | 61.97 | 61.43 - 63.19 | 1.2044 times | Tue 08 September 2026 | 62.39 (-0.46%) | 62.49 | 62.11 - 62.82 | 0.9475 times | Fri 04 September 2026 | 62.68 (-0.57%) | 62.56 | 61.96 - 62.92 | 0.8889 times | Thu 03 September 2026 | 63.04 (0.69%) | 62.81 | 62.32 - 63.27 | 1.0014 times | Wed 02 September 2026 | 62.61 (1%) | 62.30 | 61.74 - 63.55 | 0.5989 times | Tue 01 September 2026 | 61.99 (0.08%) | 61.97 | 61.72 - 62.83 | 0.8377 times | Mon 31 August 2026 | 61.94 (-0.61%) | 62.25 | 61.90 - 62.49 | 1.4533 times | Fri 28 August 2026 | 62.32 (1.88%) | 61.38 | 61.36 - 62.56 | 1.1206 times | Thu 27 August 2026 | 61.17 (-1.7%) | 61.75 | 61.10 - 62.02 | 1.6527 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 62.06 and 64.46
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 62.65 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.69 (0.02%) | 62.49 | 61.43 - 63.83 | 1.0846 times | Fri 04 September 2026 | 62.68 (0.58%) | 62.25 | 61.72 - 63.55 | 1.2648 times | Fri 28 August 2026 | 62.32 (1.02%) | 61.74 | 61.10 - 62.76 | 1.382 times | Fri 21 August 2026 | 61.69 (-4.34%) | 64.40 | 61.52 - 65.23 | 1.0795 times | Fri 14 August 2026 | 64.49 (2.11%) | 63.16 | 63.00 - 65.20 | 1.0037 times | Fri 07 August 2026 | 63.16 (1.9%) | 62.26 | 61.71 - 63.97 | 0.8959 times | Fri 31 July 2026 | 61.98 (-0.11%) | 62.35 | 60.91 - 62.99 | 0.8973 times | Fri 24 July 2026 | 62.05 (0%) | 61.31 | 61.20 - 62.28 | 0.1684 times | Fri 24 July 2026 | 62.05 (1.26%) | 61.35 | 60.07 - 62.28 | 0.9102 times | Fri 17 July 2026 | 61.28 (2.73%) | 59.70 | 57.80 - 62.12 | 1.3137 times | Fri 10 July 2026 | 59.65 (1.64%) | 58.73 | 58.31 - 60.83 | 0.7764 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 62.06 and 64.46
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 62.65 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.69 (1.21%) | 61.97 | 61.43 - 63.83 | 0.3895 times | Mon 31 August 2026 | 61.94 (-0.06%) | 62.26 | 61.10 - 65.23 | 0.9407 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.8821 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.9477 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.9694 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9915 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.3852 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.4037 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 1.0221 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 1.0681 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 1.038 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 62.36 |
| 20 day DMA | 62.62 |
| 35 day DMA | 62.73 |
| 50 day DMA | 62.08 |
| 100 day DMA | 57.87 |
| 150 day DMA | 55.45 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.56 | 62.56 |
| 12 day EMA | 62.55 | 62.53 | 62.53 |
| 20 day EMA | 62.53 | 62.51 | 62.5 |
| 35 day EMA | 62.1 | 62.07 | 62.04 |
| 50 day EMA | 61.79 | 61.75 | 61.72 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.67 | 62.68 |
| 12 day SMA | 62.36 | 62.34 | 62.32 |
| 20 day SMA | 62.62 | 62.69 | 62.81 |
| 35 day SMA | 62.73 | 62.71 | 62.68 |
| 50 day SMA | 62.08 | 62 | 61.91 |
| 100 day SMA | 57.87 | 57.77 | 57.68 |
| 150 day SMA | 55.45 | 55.41 | 55.37 |
| 200 day SMA | 55.18 | 55.13 | 55.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.