BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 37.03 and 37.48 | Daily Target 1 | 36.84 | | Daily Target 2 | 37.04 | | Daily Target 3 | 37.286666666667 | | Daily Target 4 | 37.49 | | Daily Target 5 | 37.74 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
37.25 (1%) |
37.25 |
37.08 - 37.53 |
1.0037 times |
Thu 02 May 2024 |
36.88 (-0.19%) |
37.37 |
36.65 - 37.49 |
1.0266 times |
Wed 01 May 2024 |
36.95 (-0.16%) |
37.21 |
36.77 - 37.51 |
0.9505 times |
Tue 30 April 2024 |
37.01 (-1.44%) |
37.35 |
36.98 - 37.67 |
0.8918 times |
Mon 29 April 2024 |
37.55 (-0.74%) |
37.84 |
37.45 - 38.06 |
0.7823 times |
Fri 26 April 2024 |
37.83 (-0.21%) |
37.93 |
37.78 - 38.31 |
0.8443 times |
Thu 25 April 2024 |
37.91 (-1.07%) |
37.93 |
37.38 - 38.27 |
1.2108 times |
Wed 24 April 2024 |
38.32 (-0.13%) |
38.02 |
38.00 - 38.50 |
0.8443 times |
Tue 23 April 2024 |
38.37 (1.7%) |
37.94 |
37.83 - 38.42 |
1.1538 times |
Mon 22 April 2024 |
37.73 (2.06%) |
37.00 |
36.87 - 37.91 |
1.2918 times |
Fri 19 April 2024 |
36.97 (3.35%) |
36.10 |
36.06 - 37.12 |
1.6572 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 36.25 and 37.66 | Weekly Target 1 | 35.91 | | Weekly Target 2 | 36.58 | | Weekly Target 3 | 37.32 | | Weekly Target 4 | 37.99 | | Weekly Target 5 | 38.73 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
37.25 (-1.53%) |
37.84 |
36.65 - 38.06 |
0.7953 times |
Fri 26 April 2024 |
37.83 (2.33%) |
37.00 |
36.87 - 38.50 |
0.9132 times |
Fri 19 April 2024 |
36.97 (3.3%) |
36.33 |
34.15 - 37.12 |
1.543 times |
Fri 12 April 2024 |
35.79 (-3.56%) |
37.20 |
35.53 - 37.77 |
0.9247 times |
Fri 05 April 2024 |
37.11 (-2.14%) |
37.94 |
36.73 - 38.35 |
0.8843 times |
Thu 28 March 2024 |
37.92 (2.35%) |
37.10 |
36.80 - 38.00 |
0.7183 times |
Fri 22 March 2024 |
37.05 (4.63%) |
35.66 |
35.39 - 37.61 |
1.0539 times |
Fri 15 March 2024 |
35.41 (-0.53%) |
35.39 |
35.24 - 36.45 |
1.0641 times |
Fri 08 March 2024 |
35.60 (3.64%) |
34.29 |
34.25 - 36.13 |
1.1297 times |
Fri 01 March 2024 |
34.35 (1.27%) |
33.79 |
33.53 - 34.65 |
0.9736 times |
Fri 23 February 2024 |
33.92 (-0.5%) |
33.78 |
33.18 - 34.09 |
0.7124 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 36.95 and 37.83 | Monthly Target 1 | 36.26 | | Monthly Target 2 | 36.76 | | Monthly Target 3 | 37.143333333333 | | Monthly Target 4 | 37.64 | | Monthly Target 5 | 38.02 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
37.25 (0.65%) |
37.21 |
36.65 - 37.53 |
0.121 times |
Tue 30 April 2024 |
37.01 (-2.4%) |
37.94 |
34.15 - 38.50 |
1.0818 times |
Thu 28 March 2024 |
37.92 (9.85%) |
34.53 |
34.04 - 38.00 |
0.9887 times |
Thu 29 February 2024 |
34.52 (1.5%) |
33.93 |
32.35 - 34.65 |
0.895 times |
Wed 31 January 2024 |
34.01 (1.01%) |
33.39 |
31.27 - 35.10 |
1.206 times |
Fri 29 December 2023 |
33.67 (10.43%) |
30.40 |
30.33 - 34.07 |
1.0666 times |
Thu 30 November 2023 |
30.49 (15.76%) |
26.44 |
26.15 - 30.61 |
1.0643 times |
Tue 31 October 2023 |
26.34 (-3.8%) |
27.27 |
24.96 - 28.04 |
1.4642 times |
Fri 29 September 2023 |
27.38 (-4.5%) |
28.76 |
27.01 - 29.44 |
1.0252 times |
Thu 31 August 2023 |
28.67 (-10.41%) |
31.84 |
28.18 - 31.94 |
1.0872 times |
Mon 31 July 2023 |
32.00 (11.54%) |
28.70 |
28.10 - 32.85 |
1.1588 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 37.13 | | 12 day DMA | 37.38 | | 20 day DMA | 36.92 | | 35 day DMA | 36.95 | | 50 day DMA | 36.38 | | 100 day DMA | 34.87 | | 150 day DMA | 32.62 | | 200 day DMA | 31.72 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.18 | 37.15 | 37.29 | | 12 day EMA | 37.17 | 37.16 | 37.21 | | 20 day EMA | 37.04 | 37.02 | 37.03 | | 35 day EMA | 36.6 | 36.56 | 36.54 | | 50 day EMA | 36.25 | 36.21 | 36.18 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.13 | 37.24 | 37.45 | | 12 day SMA | 37.38 | 37.21 | 37.03 | | 20 day SMA | 36.92 | 36.91 | 36.92 | | 35 day SMA | 36.95 | 36.9 | 36.88 | | 50 day SMA | 36.38 | 36.31 | 36.24 | | 100 day SMA | 34.87 | 34.8 | 34.74 | | 150 day SMA | 32.62 | 32.55 | 32.48 | | 200 day SMA | 31.72 | 31.7 | 31.67 |
|
|
