BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 43.64 and 44.22 | Daily Target 1 | 43.47 | | Daily Target 2 | 43.8 | | Daily Target 3 | 44.05 | | Daily Target 4 | 44.38 | | Daily Target 5 | 44.63 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.13 (-0.25%) |
44.19 |
43.72 - 44.30 |
1.6332 times |
Thu 29 May 2025 |
44.24 (0.41%) |
44.37 |
43.90 - 44.46 |
0.7008 times |
Wed 28 May 2025 |
44.06 (-0.36%) |
44.21 |
43.96 - 44.44 |
0.8756 times |
Tue 27 May 2025 |
44.22 (2.36%) |
43.79 |
43.30 - 44.22 |
0.8915 times |
Fri 23 May 2025 |
43.20 (-0.25%) |
42.48 |
42.35 - 43.43 |
0.856 times |
Thu 22 May 2025 |
43.31 (0.14%) |
43.18 |
42.96 - 43.57 |
0.7125 times |
Wed 21 May 2025 |
43.25 (-3.22%) |
44.37 |
43.15 - 44.49 |
1.3646 times |
Tue 20 May 2025 |
44.69 (-0.18%) |
44.59 |
44.41 - 44.91 |
0.8204 times |
Mon 19 May 2025 |
44.77 (0.18%) |
44.11 |
44.11 - 45.14 |
0.9307 times |
Fri 16 May 2025 |
44.69 (0.7%) |
44.34 |
43.66 - 44.79 |
1.2147 times |
Thu 15 May 2025 |
44.38 (-0.8%) |
44.60 |
44.01 - 44.98 |
1.1629 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 43.72 and 44.88 | Weekly Target 1 | 42.8 | | Weekly Target 2 | 43.47 | | Weekly Target 3 | 43.963333333333 | | Weekly Target 4 | 44.63 | | Weekly Target 5 | 45.12 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.13 (2.15%) |
43.79 |
43.30 - 44.46 |
1.4078 times |
Fri 23 May 2025 |
43.20 (-3.33%) |
44.11 |
42.35 - 45.14 |
1.6079 times |
Fri 16 May 2025 |
44.69 (6.94%) |
43.32 |
42.94 - 44.98 |
1.916 times |
Fri 09 May 2025 |
41.79 (1.75%) |
40.85 |
40.56 - 42.15 |
1.3682 times |
Fri 02 May 2025 |
41.07 (3.48%) |
39.80 |
38.82 - 41.23 |
1.579 times |
Fri 25 April 2025 |
39.69 (6.09%) |
37.07 |
36.50 - 39.79 |
1.2838 times |
Thu 17 April 2025 |
37.41 (0.21%) |
37.86 |
36.97 - 38.15 |
0.3953 times |
Wed 16 April 2025 |
37.33 (0%) |
37.86 |
36.97 - 38.15 |
0 times |
Wed 16 April 2025 |
37.33 (0%) |
37.86 |
36.97 - 38.15 |
0 times |
Wed 16 April 2025 |
37.33 (0%) |
37.86 |
36.97 - 38.15 |
0.4419 times |
Wed 16 April 2025 |
37.33 (0%) |
37.86 |
36.97 - 38.16 |
0 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 41.86 and 47.42 | Monthly Target 1 | 37.39 | | Monthly Target 2 | 40.76 | | Monthly Target 3 | 42.95 | | Monthly Target 4 | 46.32 | | Monthly Target 5 | 48.51 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.13 (10.66%) |
39.82 |
39.58 - 45.14 |
1.0046 times |
Wed 30 April 2025 |
39.88 (-4.43%) |
41.32 |
33.07 - 41.97 |
1.5922 times |
Mon 31 March 2025 |
41.73 (-9.48%) |
46.21 |
39.18 - 46.96 |
1.0803 times |
Fri 28 February 2025 |
46.10 (-0.43%) |
45.42 |
43.35 - 47.98 |
0.7939 times |
Fri 31 January 2025 |
46.30 (5.35%) |
44.14 |
43.80 - 47.51 |
1.0026 times |
Tue 31 December 2024 |
43.95 (-7.96%) |
47.37 |
42.78 - 47.48 |
0.5939 times |
Tue 26 November 2024 |
47.75 (14.18%) |
42.15 |
41.11 - 47.84 |
0.928 times |
Thu 31 October 2024 |
41.82 (5.39%) |
39.51 |
38.73 - 43.36 |
0.8825 times |
Mon 30 September 2024 |
39.68 (-2.63%) |
40.58 |
38.01 - 41.05 |
0.9705 times |
Fri 30 August 2024 |
40.75 (1.09%) |
40.44 |
35.14 - 40.86 |
1.1515 times |
Wed 31 July 2024 |
40.31 (1.36%) |
39.91 |
39.68 - 44.44 |
1.0807 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 43.97 | | 12 day DMA | 44.14 | | 20 day DMA | 43.23 | | 35 day DMA | 41.15 | | 50 day DMA | 40.37 | | 100 day DMA | 42.57 | | 150 day DMA | 43.38 | | 200 day DMA | 42.56 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.05 | 44.01 | 43.89 | | 12 day EMA | 43.7 | 43.62 | 43.51 | | 20 day EMA | 43.06 | 42.95 | 42.81 | | 35 day EMA | 42.07 | 41.95 | 41.82 | | 50 day EMA | 40.86 | 40.73 | 40.59 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.97 | 43.81 | 43.61 | | 12 day SMA | 44.14 | 44.15 | 44.08 | | 20 day SMA | 43.23 | 43.04 | 42.82 | | 35 day SMA | 41.15 | 40.98 | 40.76 | | 50 day SMA | 40.37 | 40.34 | 40.3 | | 100 day SMA | 42.57 | 42.59 | 42.61 | | 150 day SMA | 43.38 | 43.37 | 43.35 | | 200 day SMA | 42.56 | 42.54 | 42.51 |
|
|
