Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 46.11 and 47.27
| Daily Target 1 | 45.91 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 47.066666666667 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 48.23 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.72 (-0.87%) | 47.52 | 46.66 - 47.82 | 1.033 times | Thu 12 March 2026 | 47.13 (-2.78%) | 47.70 | 46.79 - 47.78 | 1.3362 times | Wed 11 March 2026 | 48.48 (-0.16%) | 48.80 | 47.78 - 48.95 | 0.5975 times | Tue 10 March 2026 | 48.56 (1.42%) | 48.28 | 47.60 - 49.15 | 1.1511 times | Mon 09 March 2026 | 47.88 (-1.56%) | 47.89 | 46.77 - 48.15 | 1.0248 times | Fri 06 March 2026 | 48.64 (-2.35%) | 48.55 | 47.62 - 48.70 | 1.0763 times | Thu 05 March 2026 | 49.81 (-0.97%) | 49.82 | 49.33 - 50.43 | 0.8947 times | Wed 04 March 2026 | 50.30 (0.66%) | 49.89 | 49.21 - 50.41 | 0.7833 times | Tue 03 March 2026 | 49.97 (0.32%) | 48.76 | 48.50 - 50.51 | 1.1734 times | Mon 02 March 2026 | 49.81 (-0.04%) | 48.78 | 48.58 - 50.42 | 0.9296 times | Fri 27 February 2026 | 49.83 (-4.72%) | 51.08 | 49.32 - 51.41 | 1.7799 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 45.45 and 47.94
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 47.51 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.3648 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.2891 times | Fri 27 February 2026 | 49.83 (-6.09%) | 52.84 | 49.32 - 53.26 | 1.5004 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 0.8923 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.1929 times | Fri 13 February 2026 | 52.55 (-7.06%) | 56.39 | 51.44 - 56.83 | 1.2569 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.0223 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 0.7172 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.6007 times | Fri 16 January 2026 | 52.96 (-5.11%) | 55.29 | 51.66 - 55.70 | 1.1634 times | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 0.9061 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 44.77 and 48.62
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 47.963333333333 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.72 (-6.24%) | 48.78 | 46.66 - 50.51 | 0.6332 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.1607 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8452 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8832 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8583 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0792 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.0934 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0581 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3134 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0753 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.1931 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 49.12 |
| 20 day DMA | 50.35 |
| 35 day DMA | 51.87 |
| 50 day DMA | 52.58 |
| 100 day DMA | 53.06 |
| 150 day DMA | 52.12 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 48.22 | 48.77 |
| 12 day EMA | 48.95 | 49.35 | 49.75 |
| 20 day EMA | 49.97 | 50.31 | 50.65 |
| 35 day EMA | 51.19 | 51.45 | 51.7 |
| 50 day EMA | 52.34 | 52.57 | 52.79 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 48.14 | 48.67 |
| 12 day SMA | 49.12 | 49.53 | 49.81 |
| 20 day SMA | 50.35 | 50.65 | 50.92 |
| 35 day SMA | 51.87 | 52.01 | 52.16 |
| 50 day SMA | 52.58 | 52.75 | 52.91 |
| 100 day SMA | 53.06 | 53.12 | 53.16 |
| 150 day SMA | 52.12 | 52.12 | 52.11 |
| 200 day SMA | 50.67 | 50.66 | 50.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.