Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 55.64 and 56.57
| Daily Target 1 | 54.89 |
| Daily Target 2 | 55.46 |
| Daily Target 3 | 55.823333333333 |
| Daily Target 4 | 56.39 |
| Daily Target 5 | 56.75 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.02 (1.61%) | 55.36 | 55.26 - 56.19 | 1.3702 times | Thu 11 June 2026 | 55.13 (1.08%) | 54.55 | 54.07 - 55.31 | 0.8029 times | Wed 10 June 2026 | 54.54 (0.26%) | 54.54 | 54.22 - 55.30 | 1.5207 times | Tue 09 June 2026 | 54.40 (1.47%) | 53.59 | 53.59 - 54.62 | 0.888 times | Mon 08 June 2026 | 53.61 (-0.41%) | 53.83 | 53.57 - 54.35 | 0.7343 times | Fri 05 June 2026 | 53.83 (-0.52%) | 53.87 | 53.32 - 54.35 | 1.031 times | Thu 04 June 2026 | 54.11 (3.22%) | 52.50 | 52.38 - 54.33 | 1.1327 times | Wed 03 June 2026 | 52.42 (-0.15%) | 52.49 | 51.22 - 52.55 | 0.9951 times | Tue 02 June 2026 | 52.50 (1.92%) | 51.50 | 51.22 - 52.71 | 0.8359 times | Mon 01 June 2026 | 51.51 (-0.19%) | 51.39 | 50.85 - 51.83 | 0.6891 times | Fri 29 May 2026 | 51.61 (1.65%) | 50.73 | 50.61 - 51.80 | 1.1283 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 54.8 and 57.42
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 55.26 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 57.88 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.02 (4.07%) | 53.83 | 53.57 - 56.19 | 1.0622 times | Fri 05 June 2026 | 53.83 (4.3%) | 51.39 | 50.85 - 54.35 | 0.9359 times | Fri 29 May 2026 | 51.61 (-0.35%) | 52.00 | 50.61 - 52.50 | 0.9877 times | Fri 22 May 2026 | 51.79 (4.06%) | 49.72 | 49.72 - 52.15 | 1.1633 times | Fri 15 May 2026 | 49.77 (-3%) | 51.21 | 49.30 - 51.39 | 1.0503 times | Fri 08 May 2026 | 51.31 (-4.27%) | 53.82 | 51.10 - 54.20 | 0.6575 times | Wed 06 May 2026 | 53.60 (0.68%) | 53.20 | 52.00 - 54.20 | 0.5234 times | Fri 01 May 2026 | 53.24 (2.31%) | 52.00 | 51.66 - 54.06 | 0.9696 times | Fri 24 April 2026 | 52.04 (-3.47%) | 53.56 | 51.93 - 54.65 | 1.1427 times | Fri 17 April 2026 | 53.91 (2.57%) | 52.18 | 51.85 - 55.40 | 1.5073 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.9443 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 53.44 and 58.78
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 54.353333333333 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.02 (8.54%) | 51.39 | 50.85 - 56.19 | 0.3863 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.8871 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9073 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2676 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2846 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9354 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9774 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9499 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1943 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.2101 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.171 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 53.37 |
| 20 day DMA | 52.48 |
| 35 day DMA | 52.34 |
| 50 day DMA | 52.46 |
| 100 day DMA | 51.65 |
| 150 day DMA | 52.45 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 54.34 | 53.94 |
| 12 day EMA | 53.8 | 53.4 | 53.08 |
| 20 day EMA | 53.13 | 52.83 | 52.59 |
| 35 day EMA | 52.62 | 52.42 | 52.26 |
| 50 day EMA | 52.36 | 52.21 | 52.09 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.3 | 54.1 |
| 12 day SMA | 53.37 | 52.96 | 52.72 |
| 20 day SMA | 52.48 | 52.17 | 51.9 |
| 35 day SMA | 52.34 | 52.23 | 52.15 |
| 50 day SMA | 52.46 | 52.33 | 52.21 |
| 100 day SMA | 51.65 | 51.61 | 51.58 |
| 150 day SMA | 52.45 | 52.43 | 52.41 |
| 200 day SMA | 52.16 | 52.13 | 52.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.