BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 50.63 and 51.04 | Daily Target 1 | 50.31 | | Daily Target 2 | 50.53 | | Daily Target 3 | 50.723333333333 | | Daily Target 4 | 50.94 | | Daily Target 5 | 51.13 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.74 (0.5%) |
50.51 |
50.51 - 50.92 |
0.891 times |
Thu 28 August 2025 |
50.49 (0.22%) |
50.55 |
50.28 - 50.64 |
0.9034 times |
Wed 27 August 2025 |
50.38 (0.26%) |
50.03 |
49.99 - 50.63 |
1.1633 times |
Tue 26 August 2025 |
50.25 (1.56%) |
49.25 |
49.25 - 50.26 |
1.1134 times |
Mon 25 August 2025 |
49.48 (0%) |
49.39 |
49.21 - 49.66 |
0.9519 times |
Fri 22 August 2025 |
49.48 (2.53%) |
48.52 |
48.46 - 49.66 |
1.2359 times |
Thu 21 August 2025 |
48.26 (-0.19%) |
48.27 |
47.81 - 48.49 |
0.7873 times |
Wed 20 August 2025 |
48.35 (0.56%) |
48.17 |
47.87 - 48.50 |
0.8451 times |
Tue 19 August 2025 |
48.08 (0.33%) |
47.82 |
47.63 - 48.12 |
0.9262 times |
Mon 18 August 2025 |
47.92 (2.09%) |
46.92 |
46.79 - 48.04 |
1.1824 times |
Fri 15 August 2025 |
46.94 (-1.61%) |
47.75 |
46.90 - 47.82 |
0.7205 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 49.98 and 51.69 | Weekly Target 1 | 48.58 | | Weekly Target 2 | 49.66 | | Weekly Target 3 | 50.29 | | Weekly Target 4 | 51.37 | | Weekly Target 5 | 52 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.74 (2.55%) |
49.39 |
49.21 - 50.92 |
0.9799 times |
Fri 22 August 2025 |
49.48 (5.41%) |
46.92 |
46.79 - 49.66 |
0.9709 times |
Fri 15 August 2025 |
46.94 (2.02%) |
46.06 |
45.81 - 47.82 |
0.7908 times |
Fri 08 August 2025 |
46.01 (0.77%) |
45.95 |
44.75 - 46.30 |
0.7085 times |
Fri 01 August 2025 |
45.66 (-5.76%) |
48.45 |
45.32 - 48.54 |
0.9167 times |
Fri 25 July 2025 |
48.45 (2.39%) |
47.54 |
47.20 - 49.00 |
0.8865 times |
Fri 18 July 2025 |
47.32 (1.26%) |
46.81 |
45.01 - 47.38 |
1.3753 times |
Fri 11 July 2025 |
46.73 (-4.5%) |
48.74 |
46.25 - 49.21 |
1.3145 times |
Thu 03 July 2025 |
48.93 (3.84%) |
47.62 |
46.94 - 49.31 |
0.8883 times |
Fri 27 June 2025 |
47.12 (3.56%) |
45.40 |
45.11 - 47.67 |
1.1686 times |
Fri 20 June 2025 |
45.50 (3.2%) |
44.27 |
44.06 - 45.65 |
0.6941 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 47.75 and 53.92 | Monthly Target 1 | 42.63 | | Monthly Target 2 | 46.69 | | Monthly Target 3 | 48.803333333333 | | Monthly Target 4 | 52.86 | | Monthly Target 5 | 54.97 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.74 (7.34%) |
46.36 |
44.75 - 50.92 |
0.8636 times |
Thu 31 July 2025 |
47.27 (-0.11%) |
47.02 |
45.01 - 49.31 |
1.1218 times |
Mon 30 June 2025 |
47.32 (7.23%) |
43.88 |
43.36 - 47.67 |
0.9185 times |
Fri 30 May 2025 |
44.13 (10.66%) |
39.82 |
39.58 - 45.14 |
1.0191 times |
Wed 30 April 2025 |
39.88 (-4.43%) |
41.32 |
33.07 - 41.97 |
1.6151 times |
Mon 31 March 2025 |
41.73 (-9.48%) |
46.21 |
39.18 - 46.96 |
1.0958 times |
Fri 28 February 2025 |
46.10 (-0.43%) |
45.42 |
43.35 - 47.98 |
0.8053 times |
Fri 31 January 2025 |
46.30 (5.35%) |
44.14 |
43.80 - 47.51 |
1.017 times |
Tue 31 December 2024 |
43.95 (-7.96%) |
47.37 |
42.78 - 47.48 |
0.6024 times |
Tue 26 November 2024 |
47.75 (14.18%) |
42.15 |
41.11 - 47.84 |
0.9413 times |
Thu 31 October 2024 |
41.82 (5.39%) |
39.51 |
38.73 - 43.36 |
0.8952 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 50.27 | | 12 day DMA | 49.01 | | 20 day DMA | 47.83 | | 35 day DMA | 47.67 | | 50 day DMA | 47.52 | | 100 day DMA | 44.53 | | 150 day DMA | 44.1 | | 200 day DMA | 44.52 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.2 | 49.93 | 49.65 | | 12 day EMA | 49.25 | 48.98 | 48.7 | | 20 day EMA | 48.6 | 48.37 | 48.15 | | 35 day EMA | 47.94 | 47.77 | 47.61 | | 50 day EMA | 47.56 | 47.43 | 47.31 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.27 | 50.02 | 49.57 | | 12 day SMA | 49.01 | 48.72 | 48.47 | | 20 day SMA | 47.83 | 47.65 | 47.53 | | 35 day SMA | 47.67 | 47.56 | 47.46 | | 50 day SMA | 47.52 | 47.39 | 47.27 | | 100 day SMA | 44.53 | 44.4 | 44.24 | | 150 day SMA | 44.1 | 44.07 | 44.05 | | 200 day SMA | 44.52 | 44.49 | 44.47 |
|
|
