BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 35.38 and 36.79 | Daily Target 1 | 34.25 | | Daily Target 2 | 35.1 | | Daily Target 3 | 35.66 | | Daily Target 4 | 36.51 | | Daily Target 5 | 37.07 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.95 (0.28%) |
35.20 |
34.81 - 36.22 |
0.7526 times |
Thu 10 April 2025 |
35.85 (-3.5%) |
36.32 |
34.63 - 36.40 |
1.0703 times |
Wed 09 April 2025 |
37.15 (6.05%) |
34.05 |
33.07 - 37.86 |
1.9071 times |
Tue 08 April 2025 |
35.03 (-1.55%) |
36.86 |
34.33 - 37.33 |
0.9362 times |
Mon 07 April 2025 |
35.58 (3.46%) |
34.97 |
33.54 - 36.63 |
1.625 times |
Fri 04 April 2025 |
34.39 (-7.6%) |
35.29 |
33.67 - 35.79 |
1.2751 times |
Thu 03 April 2025 |
37.22 (-11.06%) |
38.63 |
37.02 - 38.84 |
1.3667 times |
Wed 02 April 2025 |
41.85 (0.87%) |
40.88 |
40.82 - 41.97 |
0.3339 times |
Tue 01 April 2025 |
41.49 (-0.58%) |
41.32 |
40.97 - 41.70 |
0.3027 times |
Mon 31 March 2025 |
41.73 (1.16%) |
40.78 |
40.61 - 41.90 |
0.4306 times |
Fri 28 March 2025 |
41.25 (-3.67%) |
42.44 |
40.99 - 42.62 |
0.4053 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 34.51 and 39.3 | Weekly Target 1 | 30.84 | | Weekly Target 2 | 33.39 | | Weekly Target 3 | 35.626666666667 | | Weekly Target 4 | 38.18 | | Weekly Target 5 | 40.42 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.95 (4.54%) |
34.97 |
33.07 - 37.86 |
2.2684 times |
Fri 04 April 2025 |
34.39 (-16.63%) |
40.78 |
33.67 - 41.97 |
1.3373 times |
Fri 28 March 2025 |
41.25 (-2.87%) |
42.93 |
40.99 - 43.72 |
0.4052 times |
Fri 21 March 2025 |
42.47 (3.86%) |
40.92 |
40.59 - 42.72 |
0.9531 times |
Fri 14 March 2025 |
40.89 (-1.23%) |
40.40 |
39.18 - 41.02 |
1.0417 times |
Fri 07 March 2025 |
41.40 (-10.2%) |
46.21 |
40.61 - 46.96 |
1.2201 times |
Fri 28 February 2025 |
46.10 (2.88%) |
45.03 |
43.35 - 46.20 |
0.8404 times |
Fri 21 February 2025 |
44.81 (-4.58%) |
46.56 |
44.54 - 46.65 |
0.6838 times |
Fri 14 February 2025 |
46.96 (-0.93%) |
47.48 |
45.94 - 47.56 |
0.5529 times |
Fri 07 February 2025 |
47.40 (2.38%) |
45.42 |
45.11 - 47.98 |
0.6971 times |
Fri 31 January 2025 |
46.30 (-0.47%) |
46.55 |
46.16 - 47.44 |
0.6685 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 30.06 and 38.96 | Monthly Target 1 | 28.1 | | Monthly Target 2 | 32.02 | | Monthly Target 3 | 36.996666666667 | | Monthly Target 4 | 40.92 | | Monthly Target 5 | 45.9 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.95 (-13.85%) |
41.32 |
33.07 - 41.97 |
1.0425 times |
Mon 31 March 2025 |
41.73 (-9.48%) |
46.21 |
39.18 - 46.96 |
1.1406 times |
Fri 28 February 2025 |
46.10 (-0.43%) |
45.42 |
43.35 - 47.98 |
0.8382 times |
Fri 31 January 2025 |
46.30 (5.35%) |
44.14 |
43.80 - 47.51 |
1.0586 times |
Tue 31 December 2024 |
43.95 (-7.96%) |
47.37 |
42.78 - 47.48 |
0.627 times |
Tue 26 November 2024 |
47.75 (14.18%) |
42.15 |
41.11 - 47.84 |
0.9798 times |
Thu 31 October 2024 |
41.82 (5.39%) |
39.51 |
38.73 - 43.36 |
0.9318 times |
Mon 30 September 2024 |
39.68 (-2.63%) |
40.58 |
38.01 - 41.05 |
1.0247 times |
Fri 30 August 2024 |
40.75 (1.09%) |
40.44 |
35.14 - 40.86 |
1.2158 times |
Wed 31 July 2024 |
40.31 (1.36%) |
39.91 |
39.68 - 44.44 |
1.1411 times |
Fri 28 June 2024 |
39.77 (-0.55%) |
40.04 |
38.34 - 40.34 |
0.9383 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 35.91 | | 12 day DMA | 38.36 | | 20 day DMA | 39.71 | | 35 day DMA | 41.13 | | 50 day DMA | 42.8 | | 100 day DMA | 44.32 | | 150 day DMA | 43.21 | | 200 day DMA | 42.47 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.3 | 36.48 | 36.8 | | 12 day EMA | 37.77 | 38.1 | 38.51 | | 20 day EMA | 39.04 | 39.37 | 39.74 | | 35 day EMA | 40.91 | 41.2 | 41.52 | | 50 day EMA | 42.43 | 42.69 | 42.97 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.91 | 35.6 | 35.87 | | 12 day SMA | 38.36 | 38.95 | 39.5 | | 20 day SMA | 39.71 | 39.91 | 40.1 | | 35 day SMA | 41.13 | 41.42 | 41.72 | | 50 day SMA | 42.8 | 43.02 | 43.24 | | 100 day SMA | 44.32 | 44.42 | 44.51 | | 150 day SMA | 43.21 | 43.24 | 43.28 | | 200 day SMA | 42.47 | 42.49 | 42.51 |
|
|
