Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 53.06 and 54.09
| Daily Target 1 | 52.8 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 53.833333333333 |
| Daily Target 4 | 54.35 |
| Daily Target 5 | 54.86 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.83 (-0.52%) | 53.87 | 53.32 - 54.35 | 0.9993 times | Thu 04 June 2026 | 54.11 (3.22%) | 52.50 | 52.38 - 54.33 | 1.0978 times | Wed 03 June 2026 | 52.42 (-0.15%) | 52.49 | 51.22 - 52.55 | 0.9645 times | Tue 02 June 2026 | 52.50 (1.92%) | 51.50 | 51.22 - 52.71 | 0.8102 times | Mon 01 June 2026 | 51.51 (-0.19%) | 51.39 | 50.85 - 51.83 | 0.6679 times | Fri 29 May 2026 | 51.61 (1.65%) | 50.73 | 50.61 - 51.80 | 1.0936 times | Thu 28 May 2026 | 50.77 (-0.65%) | 50.92 | 50.64 - 51.50 | 1.7792 times | Wed 27 May 2026 | 51.10 (-2.16%) | 52.24 | 50.76 - 52.49 | 1.2727 times | Tue 26 May 2026 | 52.23 (0.85%) | 52.00 | 51.88 - 52.50 | 0.6452 times | Fri 22 May 2026 | 51.79 (0.58%) | 51.49 | 49.91 - 52.15 | 0.6695 times | Thu 21 May 2026 | 51.49 (0.51%) | 51.00 | 50.76 - 51.50 | 1.1055 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 52.34 and 55.84
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 53.01 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.83 (4.3%) | 51.39 | 50.85 - 54.35 | 0.9471 times | Fri 29 May 2026 | 51.61 (-0.35%) | 52.00 | 50.61 - 52.50 | 0.9995 times | Fri 22 May 2026 | 51.79 (4.06%) | 49.72 | 49.72 - 52.15 | 1.1772 times | Fri 15 May 2026 | 49.77 (-3%) | 51.21 | 49.30 - 51.39 | 1.0629 times | Fri 08 May 2026 | 51.31 (-4.27%) | 53.82 | 51.10 - 54.20 | 0.6654 times | Wed 06 May 2026 | 53.60 (0.68%) | 53.20 | 52.00 - 54.20 | 0.5297 times | Fri 01 May 2026 | 53.24 (2.31%) | 52.00 | 51.66 - 54.06 | 0.9812 times | Fri 24 April 2026 | 52.04 (-3.47%) | 53.56 | 51.93 - 54.65 | 1.1563 times | Fri 17 April 2026 | 53.91 (2.57%) | 52.18 | 51.85 - 55.40 | 1.5253 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.9556 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.9501 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 52.34 and 55.84
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 53.01 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.83 (4.3%) | 51.39 | 50.85 - 54.35 | 0.1848 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.9057 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9264 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2942 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.3115 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.955 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9979 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9698 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.2194 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.2355 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.1956 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 52.05 |
| 20 day DMA | 51.41 |
| 35 day DMA | 52.1 |
| 50 day DMA | 51.82 |
| 100 day DMA | 51.54 |
| 150 day DMA | 52.4 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 52.7 | 51.99 |
| 12 day EMA | 52.32 | 52.05 | 51.68 |
| 20 day EMA | 52.01 | 51.82 | 51.58 |
| 35 day EMA | 51.65 | 51.52 | 51.37 |
| 50 day EMA | 51.63 | 51.54 | 51.43 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.43 | 51.76 |
| 12 day SMA | 52.05 | 51.79 | 51.51 |
| 20 day SMA | 51.41 | 51.35 | 51.33 |
| 35 day SMA | 52.1 | 52.1 | 52.08 |
| 50 day SMA | 51.82 | 51.71 | 51.6 |
| 100 day SMA | 51.54 | 51.54 | 51.55 |
| 150 day SMA | 52.4 | 52.39 | 52.38 |
| 200 day SMA | 52.04 | 52.01 | 51.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.