Use Dark Theme
bell notificationshomepagelogin

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 39.16 and 39.7

Daily Target 139.05
Daily Target 239.27
Daily Target 339.59
Daily Target 439.81
Daily Target 540.13

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 21 June 2024 39.49 (-1.25%) 39.85 39.37 - 39.91 1.8888 times
Thu 20 June 2024 39.99 (0%) 39.78 39.75 - 40.31 0.7681 times
Tue 18 June 2024 39.99 (0%) 39.56 39.46 - 40.02 0.8053 times
Tue 18 June 2024 39.99 (1.21%) 39.56 39.46 - 40.02 0.8053 times
Mon 17 June 2024 39.51 (0.69%) 39.09 38.98 - 39.53 0.6832 times
Fri 14 June 2024 39.24 (-0.05%) 39.10 38.91 - 39.48 0.8456 times
Thu 13 June 2024 39.26 (-0.38%) 39.29 38.93 - 39.35 1.0462 times
Wed 12 June 2024 39.41 (1.42%) 39.80 39.11 - 39.88 1.0186 times
Tue 11 June 2024 38.86 (-2.04%) 39.33 38.46 - 39.35 1.1667 times
Mon 10 June 2024 39.67 (-0.28%) 39.58 39.21 - 39.84 0.972 times
Fri 07 June 2024 39.78 (0.2%) 39.28 39.28 - 39.96 0.6778 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 38.96 and 39.9

Weekly Target 138.78
Weekly Target 239.14
Weekly Target 339.723333333333
Weekly Target 440.08
Weekly Target 540.66

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 21 June 2024 39.49 (-1.25%) 39.56 39.37 - 40.31 0.8836 times
Tue 18 June 2024 39.99 (1.91%) 39.09 38.98 - 40.02 0.3799 times
Fri 14 June 2024 39.24 (-1.36%) 39.58 38.46 - 39.88 1.2886 times
Fri 07 June 2024 39.78 (-0.53%) 40.04 39.28 - 40.19 1.0516 times
Fri 31 May 2024 39.99 (0.73%) 39.65 37.59 - 40.08 1.1148 times
Fri 24 May 2024 39.70 (1.04%) 39.26 38.77 - 39.84 1.0945 times
Fri 17 May 2024 39.29 (2.18%) 38.62 38.18 - 39.49 0.9573 times
Fri 10 May 2024 38.45 (3.22%) 37.66 37.36 - 38.78 0.9644 times
Fri 03 May 2024 37.25 (-1.53%) 37.84 36.65 - 38.06 1.0546 times
Fri 26 April 2024 37.83 (2.33%) 37.00 36.87 - 38.50 1.2109 times
Fri 19 April 2024 36.97 (3.3%) 36.33 34.15 - 37.12 2.0461 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 38.05 and 39.9

Monthly Target 137.57
Monthly Target 238.53
Monthly Target 339.42
Monthly Target 440.38
Monthly Target 541.27

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 21 June 2024 39.49 (-1.25%) 40.04 38.46 - 40.31 0.6272 times
Fri 31 May 2024 39.99 (8.05%) 37.21 36.65 - 40.08 0.8365 times
Tue 30 April 2024 37.01 (-2.4%) 37.94 34.15 - 38.50 1.0504 times
Thu 28 March 2024 37.92 (9.85%) 34.53 34.04 - 38.00 0.9599 times
Thu 29 February 2024 34.52 (1.5%) 33.93 32.35 - 34.65 0.869 times
Wed 31 January 2024 34.01 (1.01%) 33.39 31.27 - 35.10 1.171 times
Fri 29 December 2023 33.67 (10.43%) 30.40 30.33 - 34.07 1.0356 times
Thu 30 November 2023 30.49 (15.76%) 26.44 26.15 - 30.61 1.0334 times
Tue 31 October 2023 26.34 (-3.8%) 27.27 24.96 - 28.04 1.4217 times
Fri 29 September 2023 27.38 (-4.5%) 28.76 27.01 - 29.44 0.9955 times
Thu 31 August 2023 28.67 (-10.41%) 31.84 28.18 - 31.94 1.0556 times

 monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 39.79
12 day DMA 39.57
20 day DMA 39.54
35 day DMA 39.13
50 day DMA 38.45
100 day DMA 36.87
150 day DMA 35.36
200 day DMA 33.36

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.739.8139.72
12 day EMA39.6139.6339.56
20 day EMA39.4439.4339.37
35 day EMA38.9838.9538.89
50 day EMA38.4738.4338.37

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7939.7439.6
12 day SMA39.5739.6139.59
20 day SMA39.5439.5239.51
35 day SMA39.1339.0538.97
50 day SMA38.4538.3938.32
100 day SMA36.8736.8236.75
150 day SMA35.3635.335.23
200 day SMA33.3633.3133.25
Back to top Use Dark Theme