BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 45.91 and 46.71 | Daily Target 1 | 45.7 | | Daily Target 2 | 46.11 | | Daily Target 3 | 46.496666666667 | | Daily Target 4 | 46.91 | | Daily Target 5 | 47.3 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
46.53 (0%) |
46.61 |
46.08 - 46.88 |
1.0214 times |
Fri 17 January 2025 |
46.53 (-0.24%) |
46.61 |
46.08 - 46.88 |
1.0214 times |
Thu 16 January 2025 |
46.64 (-0.98%) |
47.00 |
45.82 - 47.51 |
1.2935 times |
Wed 15 January 2025 |
47.10 (2.88%) |
47.12 |
46.84 - 47.46 |
1.3123 times |
Tue 14 January 2025 |
45.78 (1.6%) |
45.60 |
45.23 - 45.92 |
0.8353 times |
Mon 13 January 2025 |
45.06 (-0.11%) |
45.10 |
44.69 - 45.34 |
0.7888 times |
Fri 10 January 2025 |
45.11 (-2.38%) |
46.00 |
44.74 - 46.05 |
0.9354 times |
Wed 08 January 2025 |
46.21 (0%) |
45.90 |
45.69 - 46.26 |
0.924 times |
Wed 08 January 2025 |
46.21 (0.28%) |
45.90 |
45.69 - 46.26 |
0.924 times |
Tue 07 January 2025 |
46.08 (1.5%) |
46.28 |
45.65 - 46.65 |
0.9439 times |
Mon 06 January 2025 |
45.40 (1.32%) |
45.15 |
45.10 - 46.15 |
0.7007 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 45.91 and 46.71 | Weekly Target 1 | 45.7 | | Weekly Target 2 | 46.11 | | Weekly Target 3 | 46.496666666667 | | Weekly Target 4 | 46.91 | | Weekly Target 5 | 47.3 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
46.53 (0%) |
46.61 |
46.08 - 46.88 |
0.4324 times |
Fri 17 January 2025 |
46.53 (3.15%) |
45.10 |
44.69 - 47.51 |
2.2229 times |
Fri 10 January 2025 |
45.11 (-2.38%) |
45.90 |
44.74 - 46.26 |
0.7871 times |
Wed 08 January 2025 |
46.21 (3.12%) |
45.15 |
45.10 - 46.65 |
1.0874 times |
Fri 03 January 2025 |
44.81 (1.06%) |
43.89 |
43.55 - 44.85 |
0.7548 times |
Fri 27 December 2024 |
44.34 (0.38%) |
43.90 |
42.78 - 44.78 |
0.7719 times |
Fri 20 December 2024 |
44.17 (-3.28%) |
45.59 |
43.16 - 45.68 |
2.0518 times |
Fri 13 December 2024 |
45.67 (-2.12%) |
46.56 |
45.38 - 46.74 |
1.5112 times |
Thu 05 December 2024 |
46.66 (-2.28%) |
47.37 |
46.44 - 47.48 |
0.0859 times |
Tue 26 November 2024 |
47.75 (0%) |
47.51 |
47.21 - 47.84 |
0.2945 times |
Tue 26 November 2024 |
47.75 (1.6%) |
47.26 |
47.16 - 47.84 |
0.7096 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 45.17 and 48.88 | Monthly Target 1 | 42.24 | | Monthly Target 2 | 44.38 | | Monthly Target 3 | 45.946666666667 | | Monthly Target 4 | 48.09 | | Monthly Target 5 | 49.66 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
46.53 (5.87%) |
44.14 |
43.80 - 47.51 |
0.6867 times |
Tue 31 December 2024 |
43.95 (-7.96%) |
47.37 |
42.78 - 47.48 |
0.6522 times |
Tue 26 November 2024 |
47.75 (14.18%) |
42.15 |
41.11 - 47.84 |
1.0192 times |
Thu 31 October 2024 |
41.82 (5.39%) |
39.51 |
38.73 - 43.36 |
0.9693 times |
Mon 30 September 2024 |
39.68 (-2.63%) |
40.58 |
38.01 - 41.05 |
1.0659 times |
Fri 30 August 2024 |
40.75 (1.09%) |
40.44 |
35.14 - 40.86 |
1.2647 times |
Wed 31 July 2024 |
40.31 (1.36%) |
39.91 |
39.68 - 44.44 |
1.187 times |
Fri 28 June 2024 |
39.77 (-0.55%) |
40.04 |
38.34 - 40.34 |
0.9761 times |
Fri 31 May 2024 |
39.99 (8.05%) |
37.21 |
36.65 - 40.08 |
0.966 times |
Tue 30 April 2024 |
37.01 (-2.4%) |
37.94 |
34.15 - 38.50 |
1.213 times |
Thu 28 March 2024 |
37.92 (9.85%) |
34.53 |
34.04 - 38.00 |
1.1085 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 46.52 | | 12 day DMA | 45.96 | | 20 day DMA | 45.25 | | 35 day DMA | 45.58 | | 50 day DMA | 45.54 | | 100 day DMA | 43.04 | | 150 day DMA | 42.09 | | 200 day DMA | 41.11 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.4 | 46.34 | 46.24 | | 12 day EMA | 45.95 | 45.85 | 45.73 | | 20 day EMA | 45.67 | 45.58 | 45.48 | | 35 day EMA | 45.45 | 45.39 | 45.32 | | 50 day EMA | 45.38 | 45.33 | 45.28 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.52 | 46.22 | 45.94 | | 12 day SMA | 45.96 | 45.77 | 45.55 | | 20 day SMA | 45.25 | 45.09 | 44.94 | | 35 day SMA | 45.58 | 45.59 | 45.59 | | 50 day SMA | 45.54 | 45.44 | 45.35 | | 100 day SMA | 43.04 | 42.97 | 42.89 | | 150 day SMA | 42.09 | 42.04 | 41.99 | | 200 day SMA | 41.11 | 41.06 | 41.02 |
|
|
