BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew Strong Daily Stock price targets for BlackrockNew BNY are 9.44 and 9.53 | Daily Target 1 | 9.37 | | Daily Target 2 | 9.42 | | Daily Target 3 | 9.4566666666667 | | Daily Target 4 | 9.51 | | Daily Target 5 | 9.55 |
Daily price and volume Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.48 (0.85%) |
9.41 |
9.40 - 9.49 |
0.9654 times |
Thu 31 July 2025 |
9.40 (0.53%) |
9.36 |
9.35 - 9.42 |
1.2219 times |
Wed 30 July 2025 |
9.35 (-0.32%) |
9.42 |
9.32 - 9.42 |
0.9344 times |
Tue 29 July 2025 |
9.38 (-0.11%) |
9.40 |
9.35 - 9.43 |
0.5938 times |
Mon 28 July 2025 |
9.39 (0%) |
9.38 |
9.32 - 9.40 |
0.6823 times |
Fri 25 July 2025 |
9.39 (-0.11%) |
9.43 |
9.34 - 9.43 |
1.1302 times |
Thu 24 July 2025 |
9.40 (0.32%) |
9.40 |
9.30 - 9.41 |
1.0892 times |
Wed 23 July 2025 |
9.37 (-0.64%) |
9.41 |
9.30 - 9.43 |
1.3027 times |
Tue 22 July 2025 |
9.43 (0%) |
9.47 |
9.38 - 9.47 |
1.3922 times |
Mon 21 July 2025 |
9.43 (-0.32%) |
9.54 |
9.41 - 9.54 |
0.6878 times |
Fri 18 July 2025 |
9.46 (-0.32%) |
9.52 |
9.45 - 9.52 |
0.399 times |
Weekly price and charts BlackrockNew Strong weekly Stock price targets for BlackrockNew BNY are 9.4 and 9.57 | Weekly Target 1 | 9.26 | | Weekly Target 2 | 9.37 | | Weekly Target 3 | 9.43 | | Weekly Target 4 | 9.54 | | Weekly Target 5 | 9.6 |
Weekly price and volumes for Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.48 (0.96%) |
9.38 |
9.32 - 9.49 |
1.4115 times |
Fri 25 July 2025 |
9.39 (-0.74%) |
9.54 |
9.30 - 9.54 |
1.7979 times |
Fri 18 July 2025 |
9.46 (-1.56%) |
9.69 |
9.45 - 9.70 |
1.0394 times |
Fri 11 July 2025 |
9.61 (-0.62%) |
9.66 |
9.60 - 9.72 |
0.7911 times |
Thu 03 July 2025 |
9.67 (0.73%) |
9.64 |
9.63 - 9.75 |
0.5455 times |
Fri 27 June 2025 |
9.60 (-0.21%) |
9.63 |
9.59 - 9.69 |
0.856 times |
Fri 20 June 2025 |
9.62 (0%) |
9.68 |
9.61 - 9.70 |
0.3872 times |
Fri 13 June 2025 |
9.62 (0.21%) |
9.64 |
9.56 - 9.75 |
0.9561 times |
Fri 06 June 2025 |
9.60 (-0.72%) |
9.52 |
9.52 - 9.74 |
1.4668 times |
Fri 30 May 2025 |
9.67 (0.52%) |
9.67 |
9.61 - 9.74 |
0.7485 times |
Fri 23 May 2025 |
9.62 (-1.84%) |
9.78 |
9.52 - 9.80 |
1.2042 times |
Monthly price and charts BlackrockNew Strong monthly Stock price targets for BlackrockNew BNY are 9.44 and 9.53 | Monthly Target 1 | 9.37 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 9.4566666666667 | | Monthly Target 4 | 9.51 | | Monthly Target 5 | 9.55 |
Monthly price and volumes Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.48 (0.85%) |
9.41 |
9.40 - 9.49 |
0.0838 times |
Thu 31 July 2025 |
9.40 (-2.79%) |
9.65 |
9.30 - 9.75 |
1.4066 times |
Mon 30 June 2025 |
9.67 (0%) |
9.52 |
9.52 - 9.75 |
1.0117 times |
Fri 30 May 2025 |
9.67 (-2.52%) |
10.00 |
9.52 - 10.08 |
1.198 times |
Wed 30 April 2025 |
9.92 (-2.46%) |
10.22 |
9.55 - 10.39 |
0.863 times |
Mon 31 March 2025 |
10.17 (-3.88%) |
10.53 |
10.05 - 10.67 |
1.103 times |
Fri 28 February 2025 |
10.58 (2.12%) |
10.36 |
10.36 - 10.64 |
0.7303 times |
Fri 31 January 2025 |
10.36 (1.67%) |
10.25 |
10.13 - 10.44 |
1.0458 times |
Tue 31 December 2024 |
10.19 (-3.78%) |
10.85 |
10.05 - 10.85 |
1.42 times |
Tue 26 November 2024 |
10.59 (-0.56%) |
10.70 |
10.47 - 10.77 |
1.1378 times |
Thu 31 October 2024 |
10.65 (-3.18%) |
11.02 |
10.49 - 11.10 |
0.9737 times |
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value | | 5 day DMA | 9.4 | | 12 day DMA | 9.41 | | 20 day DMA | 9.5 | | 35 day DMA | 9.57 | | 50 day DMA | 9.59 | | 100 day DMA | 9.77 | | 150 day DMA | 9.98 | | 200 day DMA | 10.14 | EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.42 | 9.39 | 9.38 | | 12 day EMA | 9.44 | 9.43 | 9.44 | | 20 day EMA | 9.48 | 9.48 | 9.49 | | 35 day EMA | 9.55 | 9.55 | 9.56 | | 50 day EMA | 9.59 | 9.59 | 9.6 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.4 | 9.38 | 9.38 | | 12 day SMA | 9.41 | 9.42 | 9.44 | | 20 day SMA | 9.5 | 9.51 | 9.52 | | 35 day SMA | 9.57 | 9.57 | 9.58 | | 50 day SMA | 9.59 | 9.59 | 9.6 | | 100 day SMA | 9.77 | 9.78 | 9.79 | | 150 day SMA | 9.98 | 9.99 | 9.99 | | 200 day SMA | 10.14 | 10.15 | 10.16 |
|
|
