BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew Strong Daily Stock price targets for BlackrockNew BNY are 9.6 and 9.78 | Daily Target 1 | 9.55 | | Daily Target 2 | 9.65 | | Daily Target 3 | 9.7266666666667 | | Daily Target 4 | 9.83 | | Daily Target 5 | 9.91 |
Daily price and volume Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.76 (0.41%) |
9.77 |
9.62 - 9.80 |
1.4982 times |
Fri 11 April 2025 |
9.72 (0.93%) |
9.68 |
9.55 - 9.74 |
0.8862 times |
Thu 10 April 2025 |
9.63 (-0.62%) |
9.73 |
9.56 - 9.78 |
1.7514 times |
Wed 09 April 2025 |
9.69 (-0.51%) |
9.67 |
9.56 - 9.80 |
1.2836 times |
Tue 08 April 2025 |
9.74 (-1.91%) |
9.93 |
9.67 - 9.96 |
1.317 times |
Mon 07 April 2025 |
9.93 (-1.59%) |
10.05 |
9.87 - 10.12 |
0.5873 times |
Fri 04 April 2025 |
10.09 (-2.04%) |
10.37 |
10.01 - 10.39 |
0.8581 times |
Thu 03 April 2025 |
10.30 (0.98%) |
10.29 |
10.25 - 10.31 |
0.4431 times |
Wed 02 April 2025 |
10.20 (-0.39%) |
10.29 |
10.17 - 10.29 |
0.6207 times |
Tue 01 April 2025 |
10.24 (0.69%) |
10.22 |
10.18 - 10.24 |
0.7544 times |
Mon 31 March 2025 |
10.17 (0%) |
10.19 |
10.13 - 10.22 |
0.6207 times |
Weekly price and charts BlackrockNew Strong weekly Stock price targets for BlackrockNew BNY are 9.6 and 9.78 | Weekly Target 1 | 9.55 | | Weekly Target 2 | 9.65 | | Weekly Target 3 | 9.7266666666667 | | Weekly Target 4 | 9.83 | | Weekly Target 5 | 9.91 |
Weekly price and volumes for Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.76 (0.41%) |
9.77 |
9.62 - 9.80 |
0.3954 times |
Fri 11 April 2025 |
9.72 (-3.67%) |
10.05 |
9.55 - 10.12 |
1.5375 times |
Fri 04 April 2025 |
10.09 (-0.79%) |
10.19 |
10.01 - 10.39 |
0.8701 times |
Fri 28 March 2025 |
10.17 (-1.64%) |
10.34 |
10.12 - 10.39 |
0.594 times |
Fri 21 March 2025 |
10.34 (1.67%) |
10.18 |
10.05 - 10.37 |
1.8238 times |
Fri 14 March 2025 |
10.17 (-3.33%) |
10.51 |
10.15 - 10.52 |
1.4576 times |
Fri 07 March 2025 |
10.52 (-0.57%) |
10.53 |
10.40 - 10.67 |
1.2936 times |
Fri 28 February 2025 |
10.58 (0.67%) |
10.47 |
10.47 - 10.58 |
0.6455 times |
Fri 21 February 2025 |
10.51 (0.77%) |
10.45 |
10.42 - 10.55 |
0.4126 times |
Fri 14 February 2025 |
10.43 (-0.86%) |
10.57 |
10.37 - 10.57 |
0.9699 times |
Fri 07 February 2025 |
10.52 (1.54%) |
10.36 |
10.36 - 10.64 |
1.5031 times |
Monthly price and charts BlackrockNew Strong monthly Stock price targets for BlackrockNew BNY are 9.24 and 10.08 | Monthly Target 1 | 9.06 | | Monthly Target 2 | 9.41 | | Monthly Target 3 | 9.9 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 10.74 |
Monthly price and volumes Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.76 (-4.03%) |
10.22 |
9.55 - 10.39 |
0.5474 times |
Mon 31 March 2025 |
10.17 (-3.88%) |
10.53 |
10.05 - 10.67 |
1.1062 times |
Fri 28 February 2025 |
10.58 (2.12%) |
10.36 |
10.36 - 10.64 |
0.7324 times |
Fri 31 January 2025 |
10.36 (1.67%) |
10.25 |
10.13 - 10.44 |
1.0488 times |
Tue 31 December 2024 |
10.19 (-3.78%) |
10.85 |
10.05 - 10.85 |
1.4241 times |
Tue 26 November 2024 |
10.59 (-0.56%) |
10.70 |
10.47 - 10.77 |
1.1411 times |
Thu 31 October 2024 |
10.65 (-3.18%) |
11.02 |
10.49 - 11.10 |
0.9764 times |
Mon 30 September 2024 |
11.00 (2.8%) |
10.75 |
10.67 - 11.09 |
1.0946 times |
Fri 30 August 2024 |
10.70 (-0.09%) |
10.69 |
10.64 - 11.00 |
1.075 times |
Wed 31 July 2024 |
10.71 (0%) |
10.68 |
10.58 - 10.90 |
0.8541 times |
Fri 28 June 2024 |
10.71 (1.71%) |
10.50 |
10.49 - 10.82 |
0.9615 times |
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value | | 5 day DMA | 9.71 | | 12 day DMA | 9.97 | | 20 day DMA | 10.06 | | 35 day DMA | 10.25 | | 50 day DMA | 10.31 | | 100 day DMA | 10.37 | | 150 day DMA | 10.53 | | 200 day DMA | 10.58 | EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.77 | 9.77 | 9.8 | | 12 day EMA | 9.92 | 9.95 | 9.99 | | 20 day EMA | 10.02 | 10.05 | 10.08 | | 35 day EMA | 10.14 | 10.16 | 10.19 | | 50 day EMA | 10.25 | 10.27 | 10.29 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.71 | 9.74 | 9.82 | | 12 day SMA | 9.97 | 10.01 | 10.05 | | 20 day SMA | 10.06 | 10.09 | 10.12 | | 35 day SMA | 10.25 | 10.27 | 10.29 | | 50 day SMA | 10.31 | 10.33 | 10.34 | | 100 day SMA | 10.37 | 10.38 | 10.39 | | 150 day SMA | 10.53 | 10.54 | 10.54 | | 200 day SMA | 10.58 | 10.59 | 10.59 |
|
|
