BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew Strong Daily Stock price targets for BlackrockNew BNY are 9.6 and 9.69 | Daily Target 1 | 9.58 | | Daily Target 2 | 9.62 | | Daily Target 3 | 9.6666666666667 | | Daily Target 4 | 9.71 | | Daily Target 5 | 9.76 |
Daily price and volume Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.67 (0%) |
9.69 |
9.62 - 9.71 |
0.5313 times |
Thu 29 May 2025 |
9.67 (0.62%) |
9.67 |
9.62 - 9.67 |
0.6541 times |
Wed 28 May 2025 |
9.61 (-1.23%) |
9.67 |
9.61 - 9.71 |
0.73 times |
Tue 27 May 2025 |
9.73 (1.14%) |
9.67 |
9.65 - 9.74 |
1.4906 times |
Fri 23 May 2025 |
9.62 (-0.31%) |
9.69 |
9.56 - 9.71 |
0.9286 times |
Thu 22 May 2025 |
9.65 (0.42%) |
9.67 |
9.52 - 9.67 |
1.0481 times |
Wed 21 May 2025 |
9.61 (-1.03%) |
9.73 |
9.61 - 9.73 |
1.5391 times |
Tue 20 May 2025 |
9.71 (-0.31%) |
9.77 |
9.70 - 9.77 |
0.6654 times |
Mon 19 May 2025 |
9.74 (-0.61%) |
9.78 |
9.64 - 9.80 |
1.2984 times |
Fri 16 May 2025 |
9.80 (-0.31%) |
9.83 |
9.72 - 9.85 |
1.1143 times |
Thu 15 May 2025 |
9.83 (0.2%) |
9.82 |
9.74 - 9.85 |
1.3986 times |
Weekly price and charts BlackrockNew Strong weekly Stock price targets for BlackrockNew BNY are 9.61 and 9.74 | Weekly Target 1 | 9.54 | | Weekly Target 2 | 9.61 | | Weekly Target 3 | 9.6733333333333 | | Weekly Target 4 | 9.74 | | Weekly Target 5 | 9.8 |
Weekly price and volumes for Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.67 (0.52%) |
9.67 |
9.61 - 9.74 |
1.3563 times |
Fri 23 May 2025 |
9.62 (-1.84%) |
9.78 |
9.52 - 9.80 |
2.182 times |
Fri 16 May 2025 |
9.80 (-1.9%) |
10.00 |
9.72 - 10.08 |
3.0977 times |
Fri 09 May 2025 |
9.99 (0.3%) |
9.97 |
9.91 - 10.00 |
1.0379 times |
Fri 02 May 2025 |
9.96 (1.22%) |
9.87 |
9.72 - 10.00 |
1.209 times |
Fri 25 April 2025 |
9.84 (0.61%) |
9.73 |
9.65 - 9.91 |
0.8804 times |
Thu 17 April 2025 |
9.78 (0.41%) |
9.69 |
9.63 - 9.83 |
0.1037 times |
Wed 16 April 2025 |
9.74 (0%) |
9.69 |
9.63 - 9.76 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.69 |
9.63 - 9.76 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.69 |
9.63 - 9.76 |
0.133 times |
Wed 16 April 2025 |
9.74 (0.21%) |
9.77 |
9.62 - 9.80 |
0.699 times |
Monthly price and charts BlackrockNew Strong monthly Stock price targets for BlackrockNew BNY are 9.32 and 9.88 | Monthly Target 1 | 9.2 | | Monthly Target 2 | 9.43 | | Monthly Target 3 | 9.7566666666667 | | Monthly Target 4 | 9.99 | | Monthly Target 5 | 10.32 |
Monthly price and volumes Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.67 (-2.52%) |
10.00 |
9.52 - 10.08 |
1.1265 times |
Wed 30 April 2025 |
9.92 (-2.46%) |
10.22 |
9.55 - 10.39 |
0.8115 times |
Mon 31 March 2025 |
10.17 (-3.88%) |
10.53 |
10.05 - 10.67 |
1.0371 times |
Fri 28 February 2025 |
10.58 (2.12%) |
10.36 |
10.36 - 10.64 |
0.6867 times |
Fri 31 January 2025 |
10.36 (1.67%) |
10.25 |
10.13 - 10.44 |
0.9833 times |
Tue 31 December 2024 |
10.19 (-3.78%) |
10.85 |
10.05 - 10.85 |
1.3352 times |
Tue 26 November 2024 |
10.59 (-0.56%) |
10.70 |
10.47 - 10.77 |
1.0699 times |
Thu 31 October 2024 |
10.65 (-3.18%) |
11.02 |
10.49 - 11.10 |
0.9155 times |
Mon 30 September 2024 |
11.00 (2.8%) |
10.75 |
10.67 - 11.09 |
1.0263 times |
Fri 30 August 2024 |
10.70 (-0.09%) |
10.69 |
10.64 - 11.00 |
1.008 times |
Wed 31 July 2024 |
10.71 (0%) |
10.68 |
10.58 - 10.90 |
0.8008 times |
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value | | 5 day DMA | 9.66 | | 12 day DMA | 9.7 | | 20 day DMA | 9.8 | | 35 day DMA | 9.8 | | 50 day DMA | 9.87 | | 100 day DMA | 10.13 | | 150 day DMA | 10.26 | | 200 day DMA | 10.42 | EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.66 | 9.66 | 9.66 | | 12 day EMA | 9.72 | 9.73 | 9.74 | | 20 day EMA | 9.75 | 9.76 | 9.77 | | 35 day EMA | 9.81 | 9.82 | 9.83 | | 50 day EMA | 9.87 | 9.88 | 9.89 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.66 | 9.66 | 9.64 | | 12 day SMA | 9.7 | 9.72 | 9.75 | | 20 day SMA | 9.8 | 9.82 | 9.83 | | 35 day SMA | 9.8 | 9.8 | 9.8 | | 50 day SMA | 9.87 | 9.88 | 9.89 | | 100 day SMA | 10.13 | 10.13 | 10.14 | | 150 day SMA | 10.26 | 10.27 | 10.28 | | 200 day SMA | 10.42 | 10.42 | 10.43 |
|
|
