Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 137.1 and 141.45
| Daily Target 1 | 133.57 |
| Daily Target 2 | 136.28 |
| Daily Target 3 | 137.92333333333 |
| Daily Target 4 | 140.63 |
| Daily Target 5 | 142.27 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 138.98 (1262.55%) | 136.46 | 135.22 - 139.57 | 8.305 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.35 | 10.19 - 10.35 | 0.2182 times | Thu 05 February 2026 | 10.23 (-0.2%) | 10.13 | 10.13 - 10.26 | 0.4573 times | Wed 04 February 2026 | 10.25 (0.29%) | 10.32 | 10.17 - 10.35 | 0.1213 times | Tue 03 February 2026 | 10.22 (0.1%) | 10.18 | 10.14 - 10.28 | 0.2827 times | Mon 02 February 2026 | 10.21 (-0.2%) | 10.25 | 10.17 - 10.25 | 0.1539 times | Fri 30 January 2026 | 10.23 (0.59%) | 10.13 | 10.13 - 10.24 | 0.1216 times | Thu 29 January 2026 | 10.17 (0%) | 10.16 | 10.15 - 10.20 | 0.1109 times | Wed 28 January 2026 | 10.17 (0.69%) | 10.10 | 10.10 - 10.19 | 0.0916 times | Tue 27 January 2026 | 10.10 (-0.1%) | 10.10 | 10.10 - 10.14 | 0.1376 times | Mon 26 January 2026 | 10.11 (-0.3%) | 10.15 | 10.10 - 10.15 | 0.1376 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 137.1 and 141.45
| Weekly Target 1 | 133.57 |
| Weekly Target 2 | 136.28 |
| Weekly Target 3 | 137.92333333333 |
| Weekly Target 4 | 140.63 |
| Weekly Target 5 | 142.27 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 138.98 (1262.55%) | 136.46 | 135.22 - 139.57 | 5.3979 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.8016 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.10 - 10.24 | 0.3895 times | Fri 23 January 2026 | 10.14 (-1.07%) | 10.17 | 10.10 - 10.25 | 0.3956 times | Fri 16 January 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.37 | 0.3313 times | Fri 09 January 2026 | 10.31 (1.68%) | 10.15 | 10.10 - 10.37 | 0.4406 times | Fri 02 January 2026 | 10.14 (0.5%) | 10.08 | 10.08 - 10.20 | 0.2918 times | Mon 29 December 2025 | 10.09 (0.2%) | 10.08 | 10.08 - 10.16 | 0.143 times | Fri 26 December 2025 | 10.07 (-1.08%) | 10.14 | 10.05 - 10.19 | 0.7821 times | Fri 19 December 2025 | 10.18 (0.3%) | 10.16 | 10.10 - 10.23 | 1.0264 times | Fri 12 December 2025 | 10.15 (-0.88%) | 10.20 | 10.13 - 10.29 | 0.5611 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 137.1 and 141.45
| Monthly Target 1 | 133.57 |
| Monthly Target 2 | 136.28 |
| Monthly Target 3 | 137.92333333333 |
| Monthly Target 4 | 140.63 |
| Monthly Target 5 | 142.27 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 138.98 (1262.55%) | 136.46 | 135.22 - 139.57 | 2.004 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.2976 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.6013 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 1.2726 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.9039 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 1.7181 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.7263 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.7995 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 0.9753 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.7014 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 0.8306 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 20.92 |
| 20 day DMA | 16.63 |
| 35 day DMA | 13.86 |
| 50 day DMA | 12.76 |
| 100 day DMA | 11.48 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 10.21 | 10.22 |
| 12 day EMA | 30.01 | 10.2 | 10.2 |
| 20 day EMA | 22.45 | 10.19 | 10.19 |
| 35 day EMA | 17.34 | 10.18 | 10.18 |
| 50 day EMA | 15.23 | 10.18 | 10.18 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 10.22 | 10.23 |
| 12 day SMA | 20.92 | 10.18 | 10.18 |
| 20 day SMA | 16.63 | 10.2 | 10.21 |
| 35 day SMA | 13.86 | 10.18 | 10.18 |
| 50 day SMA | 12.76 | 10.19 | 10.19 |
| 100 day SMA | 11.48 | 10.19 | 10.19 |
| 150 day SMA | 10.86 | 10 | 9.99 |
| 200 day SMA | 10.58 | 9.93 | 9.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.