Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 156.74 and 162.42
| Daily Target 1 | 155.73 |
| Daily Target 2 | 157.75 |
| Daily Target 3 | 161.41333333333 |
| Daily Target 4 | 163.43 |
| Daily Target 5 | 167.09 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 159.76 (-2.54%) | 165.08 | 159.40 - 165.08 | 1.1002 times | Tue 18 August 2026 | 163.93 (-0.21%) | 164.24 | 162.91 - 164.89 | 0.9521 times | Mon 17 August 2026 | 164.27 (0.63%) | 163.29 | 162.99 - 165.69 | 1.0984 times | Fri 14 August 2026 | 163.24 (0.61%) | 161.95 | 161.66 - 163.32 | 0.9089 times | Thu 13 August 2026 | 162.25 (-0.42%) | 162.93 | 161.00 - 163.66 | 0.9187 times | Wed 12 August 2026 | 162.93 (1.63%) | 161.40 | 160.96 - 163.26 | 0.9895 times | Tue 11 August 2026 | 160.32 (0.56%) | 159.50 | 159.16 - 160.94 | 0.7264 times | Mon 10 August 2026 | 159.43 (1.15%) | 157.70 | 157.50 - 160.11 | 1.245 times | Fri 07 August 2026 | 157.61 (-0.76%) | 158.37 | 157.00 - 158.92 | 1.3189 times | Thu 06 August 2026 | 158.82 (0.05%) | 159.34 | 158.16 - 159.99 | 0.742 times | Wed 05 August 2026 | 158.74 (1.2%) | 157.52 | 157.52 - 160.01 | 1.432 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 156.44 and 162.73
| Weekly Target 1 | 155.33 |
| Weekly Target 2 | 157.54 |
| Weekly Target 3 | 161.61666666667 |
| Weekly Target 4 | 163.83 |
| Weekly Target 5 | 167.91 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 159.76 (-2.13%) | 163.29 | 159.40 - 165.69 | 0.5204 times | Fri 14 August 2026 | 163.24 (3.57%) | 157.70 | 157.50 - 163.66 | 0.791 times | Fri 07 August 2026 | 157.61 (0.82%) | 156.33 | 154.12 - 160.01 | 0.8732 times | Fri 31 July 2026 | 156.33 (-1.65%) | 158.85 | 151.68 - 160.25 | 1.0929 times | Fri 24 July 2026 | 158.95 (0%) | 162.03 | 158.20 - 162.03 | 0.0851 times | Fri 24 July 2026 | 158.95 (1.15%) | 158.23 | 156.50 - 162.03 | 1.1129 times | Fri 17 July 2026 | 157.14 (3.42%) | 152.03 | 149.26 - 164.10 | 1.1253 times | Fri 10 July 2026 | 151.94 (3.63%) | 147.48 | 146.90 - 155.08 | 0.9751 times | Thu 02 July 2026 | 146.62 (2.13%) | 144.49 | 143.50 - 148.00 | 0.9379 times | Fri 26 June 2026 | 143.56 (-0.05%) | 145.03 | 141.78 - 148.50 | 2.4862 times | Thu 18 June 2026 | 143.63 (-0.24%) | 146.00 | 142.05 - 148.13 | 1.2449 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 156.94 and 168.51
| Monthly Target 1 | 148.29 |
| Monthly Target 2 | 154.02 |
| Monthly Target 3 | 159.85666666667 |
| Monthly Target 4 | 165.59 |
| Monthly Target 5 | 171.43 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 159.76 (2.19%) | 156.33 | 154.12 - 165.69 | 1.3496 times | Fri 31 July 2026 | 156.33 (8.1%) | 144.75 | 144.19 - 164.10 | 2.979 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 4.1068 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 1.165 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0215 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0435 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.0921 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0654 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.1244 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.0526 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.0579 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 162.69 |
| 12 day DMA | 160.68 |
| 20 day DMA | 159.07 |
| 35 day DMA | 157.37 |
| 50 day DMA | 153.42 |
| 100 day DMA | 98.82 |
| 150 day DMA | 69.29 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.93 | 163.02 | 162.56 |
| 12 day EMA | 160.87 | 161.07 | 160.55 |
| 20 day EMA | 159.45 | 159.42 | 158.95 |
| 35 day EMA | 156.24 | 156.03 | 155.57 |
| 50 day EMA | 153.44 | 153.18 | 152.74 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.69 | 163.32 | 162.6 |
| 12 day SMA | 160.68 | 160.38 | 159.75 |
| 20 day SMA | 159.07 | 159.09 | 158.91 |
| 35 day SMA | 157.37 | 156.97 | 156.42 |
| 50 day SMA | 153.42 | 153.09 | 152.65 |
| 100 day SMA | 98.82 | 97.33 | 95.79 |
| 150 day SMA | 69.29 | 68.29 | 67.27 |
| 200 day SMA | 54.41 | 53.65 | 52.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.