BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew Strong Daily Stock price targets for BlackrockNew BNY are 10.09 and 10.21 | Daily Target 1 | 10.05 | | Daily Target 2 | 10.12 | | Daily Target 3 | 10.17 | | Daily Target 4 | 10.24 | | Daily Target 5 | 10.29 |
Daily price and volume Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.19 (0.39%) |
10.20 |
10.10 - 10.22 |
1.0591 times |
Tue 16 September 2025 |
10.15 (0%) |
10.19 |
10.11 - 10.19 |
1.7021 times |
Mon 15 September 2025 |
10.15 (0.1%) |
10.24 |
10.08 - 10.24 |
1.2782 times |
Fri 12 September 2025 |
10.14 (0.1%) |
10.13 |
10.08 - 10.20 |
0.5957 times |
Thu 11 September 2025 |
10.13 (0.9%) |
10.07 |
10.06 - 10.13 |
0.7423 times |
Wed 10 September 2025 |
10.04 (1.31%) |
9.96 |
9.91 - 10.04 |
1.4027 times |
Tue 09 September 2025 |
9.91 (0.3%) |
9.89 |
9.89 - 9.92 |
0.8558 times |
Mon 08 September 2025 |
9.88 (1.54%) |
9.77 |
9.77 - 9.88 |
0.8227 times |
Fri 05 September 2025 |
9.73 (1.25%) |
9.67 |
9.64 - 9.73 |
0.8747 times |
Thu 04 September 2025 |
9.61 (0.1%) |
9.60 |
9.59 - 9.64 |
0.6667 times |
Wed 03 September 2025 |
9.60 (0.31%) |
9.62 |
9.54 - 9.62 |
1.1426 times |
Weekly price and charts BlackrockNew Strong weekly Stock price targets for BlackrockNew BNY are 10.06 and 10.22 | Weekly Target 1 | 10.01 | | Weekly Target 2 | 10.1 | | Weekly Target 3 | 10.17 | | Weekly Target 4 | 10.26 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.19 (0.49%) |
10.24 |
10.08 - 10.24 |
0.9164 times |
Fri 12 September 2025 |
10.14 (4.21%) |
9.77 |
9.77 - 10.20 |
1.0025 times |
Fri 05 September 2025 |
9.73 (1.67%) |
9.56 |
9.53 - 9.73 |
0.8645 times |
Fri 29 August 2025 |
9.57 (0%) |
9.52 |
9.50 - 9.58 |
0.182 times |
Fri 29 August 2025 |
9.57 (0.21%) |
9.64 |
9.50 - 9.64 |
0.6607 times |
Fri 22 August 2025 |
9.55 (0.32%) |
9.56 |
9.39 - 9.63 |
1.0937 times |
Fri 15 August 2025 |
9.52 (-1.24%) |
9.67 |
9.51 - 9.72 |
0.6135 times |
Fri 08 August 2025 |
9.64 (1.69%) |
9.53 |
9.51 - 9.98 |
1.4334 times |
Fri 01 August 2025 |
9.48 (0.96%) |
9.38 |
9.32 - 9.49 |
1.4219 times |
Fri 25 July 2025 |
9.39 (-0.74%) |
9.54 |
9.30 - 9.54 |
1.8113 times |
Fri 18 July 2025 |
9.46 (-1.56%) |
9.69 |
9.45 - 9.70 |
1.0471 times |
Monthly price and charts BlackrockNew Strong monthly Stock price targets for BlackrockNew BNY are 9.86 and 10.57 | Monthly Target 1 | 9.28 | | Monthly Target 2 | 9.73 | | Monthly Target 3 | 9.9866666666667 | | Monthly Target 4 | 10.44 | | Monthly Target 5 | 10.7 |
Monthly price and volumes Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.19 (6.48%) |
9.56 |
9.53 - 10.24 |
0.6997 times |
Fri 29 August 2025 |
9.57 (1.81%) |
9.41 |
9.39 - 9.98 |
1.0799 times |
Thu 31 July 2025 |
9.40 (-2.79%) |
9.65 |
9.30 - 9.75 |
1.3172 times |
Mon 30 June 2025 |
9.67 (0%) |
9.52 |
9.52 - 9.75 |
0.9474 times |
Fri 30 May 2025 |
9.67 (-2.52%) |
10.00 |
9.52 - 10.08 |
1.1218 times |
Wed 30 April 2025 |
9.92 (-2.46%) |
10.22 |
9.55 - 10.39 |
0.8082 times |
Mon 31 March 2025 |
10.17 (-3.88%) |
10.53 |
10.05 - 10.67 |
1.0329 times |
Fri 28 February 2025 |
10.58 (2.12%) |
10.36 |
10.36 - 10.64 |
0.6839 times |
Fri 31 January 2025 |
10.36 (1.67%) |
10.25 |
10.13 - 10.44 |
0.9793 times |
Tue 31 December 2024 |
10.19 (-3.78%) |
10.85 |
10.05 - 10.85 |
1.3297 times |
Tue 26 November 2024 |
10.59 (-0.56%) |
10.70 |
10.47 - 10.77 |
1.0655 times |
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value | | 5 day DMA | 10.15 | | 12 day DMA | 9.93 | | 20 day DMA | 9.77 | | 35 day DMA | 9.68 | | 50 day DMA | 9.62 | | 100 day DMA | 9.68 | | 150 day DMA | 9.85 | | 200 day DMA | 9.99 | EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.09 | 10.06 | | 12 day EMA | 9.97 | 9.93 | 9.89 | | 20 day EMA | 9.86 | 9.83 | 9.8 | | 35 day EMA | 9.76 | 9.73 | 9.71 | | 50 day EMA | 9.68 | 9.66 | 9.64 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.15 | 10.12 | 10.07 | | 12 day SMA | 9.93 | 9.87 | 9.83 | | 20 day SMA | 9.77 | 9.73 | 9.7 | | 35 day SMA | 9.68 | 9.65 | 9.63 | | 50 day SMA | 9.62 | 9.61 | 9.6 | | 100 day SMA | 9.68 | 9.67 | 9.67 | | 150 day SMA | 9.85 | 9.85 | 9.85 | | 200 day SMA | 9.99 | 9.99 | 9.99 |
|
|
