Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 144.55 and 146.76
| Daily Target 1 | 142.79 |
| Daily Target 2 | 144.09 |
| Daily Target 3 | 144.99666666667 |
| Daily Target 4 | 146.3 |
| Daily Target 5 | 147.21 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 145.40 (1.03%) | 144.55 | 143.69 - 145.90 | 0.6976 times | Thu 01 October 2026 | 143.92 (-0.49%) | 143.66 | 140.91 - 144.35 | 1.5133 times | Wed 30 September 2026 | 144.63 (-1.6%) | 146.86 | 144.63 - 147.48 | 1.0627 times | Tue 29 September 2026 | 146.98 (-0.98%) | 148.65 | 146.28 - 148.79 | 1.014 times | Mon 28 September 2026 | 148.44 (-1.14%) | 149.57 | 147.80 - 149.87 | 0.719 times | Fri 25 September 2026 | 150.15 (-0.03%) | 150.45 | 148.51 - 151.35 | 0.8783 times | Thu 24 September 2026 | 150.19 (0.45%) | 149.54 | 148.91 - 150.43 | 0.8523 times | Wed 23 September 2026 | 149.51 (-0.44%) | 149.51 | 149.21 - 152.28 | 0.9104 times | Tue 22 September 2026 | 150.17 (-2.42%) | 153.12 | 148.88 - 153.29 | 1.4759 times | Mon 21 September 2026 | 153.89 (0.07%) | 155.19 | 153.24 - 155.48 | 0.8766 times | Fri 18 September 2026 | 153.79 (0.5%) | 152.26 | 151.78 - 153.90 | 2.0348 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 138.68 and 147.64
| Weekly Target 1 | 136.43 |
| Weekly Target 2 | 140.92 |
| Weekly Target 3 | 145.39333333333 |
| Weekly Target 4 | 149.88 |
| Weekly Target 5 | 154.35 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 145.40 (-3.16%) | 149.57 | 140.91 - 149.87 | 1.3643 times | Fri 25 September 2026 | 150.15 (-2.37%) | 155.19 | 148.51 - 155.48 | 1.3607 times | Fri 18 September 2026 | 153.79 (-5.45%) | 163.00 | 151.78 - 163.10 | 1.7061 times | Fri 11 September 2026 | 162.66 (-1.32%) | 163.92 | 161.11 - 165.23 | 0.6838 times | Fri 04 September 2026 | 164.84 (1.44%) | 162.26 | 159.41 - 165.84 | 1.1336 times | Fri 28 August 2026 | 162.50 (2.53%) | 158.50 | 158.50 - 164.13 | 0.6899 times | Fri 21 August 2026 | 158.49 (-2.91%) | 163.29 | 157.15 - 165.69 | 0.7454 times | Fri 14 August 2026 | 163.24 (3.57%) | 157.70 | 157.50 - 163.66 | 0.6644 times | Fri 07 August 2026 | 157.61 (0.82%) | 156.33 | 154.12 - 160.01 | 0.7335 times | Fri 31 July 2026 | 156.33 (-1.65%) | 158.85 | 151.68 - 160.25 | 0.9181 times | Fri 24 July 2026 | 158.95 (0%) | 162.03 | 158.20 - 162.03 | 0.0715 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 143.16 and 148.15
| Monthly Target 1 | 139.08 |
| Monthly Target 2 | 142.24 |
| Monthly Target 3 | 144.07 |
| Monthly Target 4 | 147.23 |
| Monthly Target 5 | 149.06 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 145.40 (0.53%) | 143.66 | 140.91 - 145.90 | 0.2924 times | Wed 30 September 2026 | 144.63 (-10.32%) | 160.41 | 144.63 - 165.84 | 2.5485 times | Mon 31 August 2026 | 161.28 (3.17%) | 156.33 | 154.12 - 165.69 | 1.567 times | Fri 31 July 2026 | 156.33 (8.1%) | 144.75 | 144.19 - 164.10 | 1.966 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 2.7104 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 0.7688 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0142 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0287 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.0608 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0432 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.0821 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 145.87 |
| 12 day DMA | 149.17 |
| 20 day DMA | 153.57 |
| 35 day DMA | 157.14 |
| 50 day DMA | 157.43 |
| 100 day DMA | 144.16 |
| 150 day DMA | 99.5 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.05 | 146.37 | 147.59 |
| 12 day EMA | 149.11 | 149.79 | 150.86 |
| 20 day EMA | 151.75 | 152.42 | 153.31 |
| 35 day EMA | 154.22 | 154.74 | 155.38 |
| 50 day EMA | 156.4 | 156.85 | 157.38 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.87 | 146.82 | 148.08 |
| 12 day SMA | 149.17 | 149.85 | 150.74 |
| 20 day SMA | 153.57 | 154.51 | 155.42 |
| 35 day SMA | 157.14 | 157.63 | 158.17 |
| 50 day SMA | 157.43 | 157.7 | 158.02 |
| 100 day SMA | 144.16 | 142.81 | 141.47 |
| 150 day SMA | 99.5 | 98.6 | 97.71 |
| 200 day SMA | 77.17 | 76.49 | 75.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.