BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew Strong Daily Stock price targets for BlackrockNew BNY are 10.09 and 10.14 | Daily Target 1 | 10.08 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.126666666667 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.18 |
Daily price and volume Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.11 (-0.39%) |
10.12 |
10.11 - 10.16 |
0.3688 times |
Tue 18 November 2025 |
10.15 (-0.39%) |
10.15 |
10.12 - 10.17 |
0.504 times |
Mon 17 November 2025 |
10.19 (0.79%) |
10.16 |
10.11 - 10.20 |
1.5121 times |
Fri 14 November 2025 |
10.11 (-0.49%) |
10.16 |
10.11 - 10.16 |
0.6994 times |
Thu 13 November 2025 |
10.16 (-0.59%) |
10.17 |
10.15 - 10.28 |
1.325 times |
Wed 12 November 2025 |
10.22 (0.39%) |
10.18 |
10.15 - 10.30 |
2.2674 times |
Tue 11 November 2025 |
10.18 (0.3%) |
10.18 |
10.13 - 10.21 |
1.2935 times |
Mon 10 November 2025 |
10.15 (0.1%) |
10.11 |
10.10 - 10.18 |
0.836 times |
Fri 07 November 2025 |
10.14 (-0.59%) |
10.18 |
10.13 - 10.18 |
0.6406 times |
Thu 06 November 2025 |
10.20 (0.2%) |
10.19 |
10.15 - 10.20 |
0.5532 times |
Wed 05 November 2025 |
10.18 (0.2%) |
10.18 |
10.15 - 10.19 |
1.8167 times |
Weekly price and charts BlackrockNew Strong weekly Stock price targets for BlackrockNew BNY are 10.07 and 10.16 | Weekly Target 1 | 10.05 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.14 | | Weekly Target 4 | 10.17 | | Weekly Target 5 | 10.23 |
Weekly price and volumes for Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.11 (0%) |
10.16 |
10.11 - 10.20 |
0.4607 times |
Fri 14 November 2025 |
10.11 (-0.3%) |
10.11 |
10.10 - 10.30 |
1.2403 times |
Fri 07 November 2025 |
10.14 (-1.36%) |
10.18 |
10.13 - 10.22 |
0.8532 times |
Fri 31 October 2025 |
10.28 (0%) |
10.32 |
10.15 - 10.32 |
0.2227 times |
Fri 31 October 2025 |
10.28 (-0.68%) |
10.38 |
10.15 - 10.41 |
0.8643 times |
Fri 24 October 2025 |
10.35 (0.19%) |
10.32 |
10.30 - 10.41 |
0.5087 times |
Fri 17 October 2025 |
10.33 (0.78%) |
10.16 |
10.15 - 10.41 |
0.9514 times |
Fri 10 October 2025 |
10.25 (0.79%) |
10.15 |
10.10 - 10.25 |
3.8795 times |
Fri 03 October 2025 |
10.17 (1.09%) |
10.08 |
10.00 - 10.23 |
0.5609 times |
Fri 26 September 2025 |
10.06 (-0.49%) |
10.13 |
9.95 - 10.25 |
0.4583 times |
Fri 19 September 2025 |
10.11 (-0.3%) |
10.24 |
10.06 - 10.24 |
0.8675 times |
Monthly price and charts BlackrockNew Strong monthly Stock price targets for BlackrockNew BNY are 10.01 and 10.21 | Monthly Target 1 | 9.97 | | Monthly Target 2 | 10.04 | | Monthly Target 3 | 10.17 | | Monthly Target 4 | 10.24 | | Monthly Target 5 | 10.37 |
Monthly price and volumes Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.11 (-1.65%) |
10.18 |
10.10 - 10.30 |
0.7795 times |
Fri 31 October 2025 |
10.28 (1.58%) |
10.20 |
10.08 - 10.41 |
2.0788 times |
Tue 30 September 2025 |
10.12 (5.75%) |
9.56 |
9.53 - 10.25 |
0.8788 times |
Fri 29 August 2025 |
9.57 (1.81%) |
9.41 |
9.39 - 9.98 |
0.9674 times |
Thu 31 July 2025 |
9.40 (-2.79%) |
9.65 |
9.30 - 9.75 |
1.18 times |
Mon 30 June 2025 |
9.67 (0%) |
9.52 |
9.52 - 9.75 |
0.8487 times |
Fri 30 May 2025 |
9.67 (-2.52%) |
10.00 |
9.52 - 10.08 |
1.005 times |
Wed 30 April 2025 |
9.92 (-2.46%) |
10.22 |
9.55 - 10.39 |
0.724 times |
Mon 31 March 2025 |
10.17 (-3.88%) |
10.53 |
10.05 - 10.67 |
0.9253 times |
Fri 28 February 2025 |
10.58 (2.12%) |
10.36 |
10.36 - 10.64 |
0.6127 times |
Fri 31 January 2025 |
10.36 (1.67%) |
10.25 |
10.13 - 10.44 |
0.8773 times |
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value | | 5 day DMA | 10.14 | | 12 day DMA | 10.16 | | 20 day DMA | 10.22 | | 35 day DMA | 10.23 | | 50 day DMA | 10.2 | | 100 day DMA | 9.89 | | 150 day DMA | 9.84 | | 200 day DMA | 9.94 | EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.16 | 10.17 | | 12 day EMA | 10.17 | 10.18 | 10.19 | | 20 day EMA | 10.19 | 10.2 | 10.2 | | 35 day EMA | 10.19 | 10.19 | 10.19 | | 50 day EMA | 10.17 | 10.17 | 10.17 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.14 | 10.17 | 10.17 | | 12 day SMA | 10.16 | 10.18 | 10.19 | | 20 day SMA | 10.22 | 10.23 | 10.24 | | 35 day SMA | 10.23 | 10.24 | 10.24 | | 50 day SMA | 10.2 | 10.2 | 10.19 | | 100 day SMA | 9.89 | 9.88 | 9.88 | | 150 day SMA | 9.84 | 9.84 | 9.83 | | 200 day SMA | 9.94 | 9.95 | 9.95 |
|
|
