LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDK are 57.86 and 59.15 | Daily Target 1 | 56.89 | | Daily Target 2 | 57.54 | | Daily Target 3 | 58.183333333333 | | Daily Target 4 | 58.83 | | Daily Target 5 | 59.47 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
58.18 (0.36%) |
58.00 |
57.54 - 58.83 |
0.9473 times |
Mon 20 October 2025 |
57.97 (-0.67%) |
58.55 |
57.19 - 58.56 |
0.5852 times |
Fri 17 October 2025 |
58.36 (-0.77%) |
59.09 |
57.84 - 59.09 |
1.0279 times |
Thu 16 October 2025 |
58.81 (-3.62%) |
61.02 |
58.21 - 61.10 |
1.2549 times |
Wed 15 October 2025 |
61.02 (-0.65%) |
61.55 |
60.84 - 61.98 |
0.4874 times |
Tue 14 October 2025 |
61.42 (2.98%) |
59.24 |
59.24 - 62.00 |
1.03 times |
Mon 13 October 2025 |
59.64 (-0.2%) |
60.41 |
59.51 - 60.86 |
1.1741 times |
Fri 10 October 2025 |
59.76 (-2.34%) |
61.14 |
59.74 - 62.22 |
1.488 times |
Thu 09 October 2025 |
61.19 (-3.46%) |
63.59 |
61.02 - 63.60 |
1.1275 times |
Wed 08 October 2025 |
63.38 (-0.63%) |
64.28 |
62.72 - 64.36 |
0.8777 times |
Tue 07 October 2025 |
63.78 (-2.21%) |
65.35 |
63.33 - 65.61 |
1.0452 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDK are 56.87 and 58.51 | Weekly Target 1 | 56.43 | | Weekly Target 2 | 57.3 | | Weekly Target 3 | 58.066666666667 | | Weekly Target 4 | 58.94 | | Weekly Target 5 | 59.71 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
58.18 (-0.31%) |
58.55 |
57.19 - 58.83 |
0.3198 times |
Fri 17 October 2025 |
58.36 (-2.34%) |
60.41 |
57.84 - 62.00 |
1.0381 times |
Fri 10 October 2025 |
59.76 (-7.39%) |
64.47 |
59.74 - 65.61 |
1.1896 times |
Fri 03 October 2025 |
64.53 (2.61%) |
62.75 |
62.00 - 65.73 |
1.2226 times |
Fri 26 September 2025 |
62.89 (4.11%) |
60.11 |
59.79 - 63.98 |
1.1272 times |
Fri 19 September 2025 |
60.41 (-0.23%) |
61.10 |
59.37 - 63.25 |
1.6027 times |
Fri 12 September 2025 |
60.55 (0.95%) |
58.63 |
57.75 - 61.27 |
1.4079 times |
Fri 05 September 2025 |
59.98 (-1.45%) |
60.03 |
58.56 - 61.36 |
0.9789 times |
Fri 29 August 2025 |
60.86 (0%) |
60.18 |
60.18 - 60.99 |
0.2056 times |
Fri 29 August 2025 |
60.86 (-4.34%) |
63.58 |
60.18 - 63.58 |
0.9078 times |
Fri 22 August 2025 |
63.62 (3.31%) |
61.58 |
60.71 - 65.00 |
1.1775 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDK are 53.48 and 61.9 | Monthly Target 1 | 51.91 | | Monthly Target 2 | 55.04 | | Monthly Target 3 | 60.326666666667 | | Monthly Target 4 | 63.46 | | Monthly Target 5 | 68.75 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
58.18 (-8.44%) |
63.29 |
57.19 - 65.61 |
0.6054 times |
Tue 30 September 2025 |
63.54 (4.4%) |
60.03 |
57.75 - 65.73 |
1.0653 times |
Fri 29 August 2025 |
60.86 (-0.75%) |
61.39 |
57.91 - 65.00 |
1.2967 times |
Thu 31 July 2025 |
61.32 (-37.67%) |
98.13 |
61.12 - 101.46 |
1.9834 times |
Mon 30 June 2025 |
98.38 (4.88%) |
93.48 |
88.30 - 98.65 |
1.2037 times |
Fri 30 May 2025 |
93.80 (3.77%) |
90.55 |
88.59 - 104.00 |
1.0207 times |
Wed 30 April 2025 |
90.39 (6.28%) |
84.42 |
71.20 - 90.54 |
0.6731 times |
Mon 31 March 2025 |
85.05 (3.39%) |
82.53 |
77.87 - 89.40 |
0.6877 times |
Fri 28 February 2025 |
82.26 (7.3%) |
75.85 |
74.94 - 83.70 |
0.6088 times |
Fri 31 January 2025 |
76.66 (2.54%) |
75.00 |
72.45 - 82.17 |
0.8552 times |
Tue 31 December 2024 |
74.76 (-12.38%) |
86.49 |
74.29 - 86.49 |
0.5736 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value | | 5 day DMA | 58.87 | | 12 day DMA | 60.73 | | 20 day DMA | 61.57 | | 35 day DMA | 61.1 | | 50 day DMA | 61.18 | | 100 day DMA | 73.61 | | 150 day DMA | 77.84 | | 200 day DMA | 78.24 | EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.81 | 59.12 | 59.7 | | 12 day EMA | 60.03 | 60.37 | 60.81 | | 20 day EMA | 60.61 | 60.87 | 61.18 | | 35 day EMA | 60.93 | 61.09 | 61.27 | | 50 day EMA | 60.77 | 60.88 | 61 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.87 | 59.52 | 59.85 | | 12 day SMA | 60.73 | 61.26 | 61.6 | | 20 day SMA | 61.57 | 61.72 | 61.88 | | 35 day SMA | 61.1 | 61.17 | 61.25 | | 50 day SMA | 61.18 | 61.22 | 61.24 | | 100 day SMA | 73.61 | 73.99 | 74.38 | | 150 day SMA | 77.84 | 78 | 78.16 | | 200 day SMA | 78.24 | 78.34 | 78.43 |
|
|
