Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 32.78 and 34.02
| Daily Target 1 | 32.45 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.693333333333 |
| Daily Target 4 | 34.35 |
| Daily Target 5 | 34.93 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.76 (-2.14%) | 34.28 | 33.04 - 34.28 | 1.3682 times | Thu 28 May 2026 | 34.50 (0.2%) | 34.28 | 33.92 - 34.76 | 0.7589 times | Wed 27 May 2026 | 34.43 (2.23%) | 34.13 | 33.90 - 35.17 | 1.4055 times | Tue 26 May 2026 | 33.68 (-0.8%) | 33.61 | 33.35 - 34.60 | 0.637 times | Fri 22 May 2026 | 33.95 (-2.55%) | 34.87 | 33.34 - 35.03 | 0.6324 times | Thu 21 May 2026 | 34.84 (2.99%) | 33.59 | 33.19 - 34.88 | 0.8281 times | Wed 20 May 2026 | 33.83 (1.56%) | 33.40 | 32.92 - 34.36 | 0.9108 times | Tue 19 May 2026 | 33.31 (0.88%) | 33.41 | 32.76 - 34.22 | 1.0739 times | Mon 18 May 2026 | 33.02 (0.79%) | 32.47 | 32.47 - 34.60 | 1.308 times | Fri 15 May 2026 | 32.76 (-5.18%) | 34.60 | 31.93 - 34.85 | 1.0772 times | Thu 14 May 2026 | 34.55 (3.44%) | 33.74 | 33.74 - 36.25 | 1.039 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 33.4 and 35.53
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 33.99 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.76 (-0.56%) | 33.61 | 33.04 - 35.17 | 1.0024 times | Fri 22 May 2026 | 33.95 (3.63%) | 32.47 | 32.47 - 35.03 | 1.1427 times | Fri 15 May 2026 | 32.76 (-9.25%) | 36.00 | 31.93 - 36.25 | 1.1785 times | Fri 08 May 2026 | 36.10 (-1.23%) | 36.63 | 36.08 - 38.06 | 0.5778 times | Wed 06 May 2026 | 36.55 (-8.85%) | 39.83 | 36.40 - 40.83 | 0.6485 times | Fri 01 May 2026 | 40.10 (-4.39%) | 41.38 | 36.60 - 42.90 | 2.675 times | Fri 24 April 2026 | 41.94 (-24.06%) | 55.26 | 41.43 - 59.23 | 1.1522 times | Fri 17 April 2026 | 55.23 (8.02%) | 51.00 | 50.19 - 56.34 | 0.6724 times | Fri 10 April 2026 | 51.13 (-0.12%) | 51.19 | 50.53 - 52.98 | 0.4785 times | Thu 02 April 2026 | 51.19 (0.29%) | 51.04 | 48.59 - 52.33 | 0.4721 times | Fri 27 March 2026 | 51.04 (3.03%) | 50.33 | 49.34 - 51.93 | 0.4685 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 28.4 and 37.3
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 35.506666666667 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.76 (-12.29%) | 38.96 | 31.93 - 40.83 | 1.3548 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.3675 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.676 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 0.9669 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 0.9759 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.9628 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.7493 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.8958 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9251 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.1259 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.7223 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.84 |
| 20 day DMA | 34.86 |
| 35 day DMA | 40.77 |
| 50 day DMA | 43.84 |
| 100 day DMA | 47.22 |
| 150 day DMA | 47.84 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.22 | 34.08 |
| 12 day EMA | 34.56 | 34.7 | 34.74 |
| 20 day EMA | 36.08 | 36.32 | 36.51 |
| 35 day EMA | 39.44 | 39.77 | 40.08 |
| 50 day EMA | 43.42 | 43.81 | 44.19 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.28 | 34.15 |
| 12 day SMA | 33.84 | 33.9 | 33.9 |
| 20 day SMA | 34.86 | 35.18 | 35.38 |
| 35 day SMA | 40.77 | 41.27 | 41.77 |
| 50 day SMA | 43.84 | 44.14 | 44.49 |
| 100 day SMA | 47.22 | 47.37 | 47.51 |
| 150 day SMA | 47.84 | 47.99 | 48.14 |
| 200 day SMA | 51.15 | 51.29 | 51.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.