LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDK are 46.97 and 48.87 | Daily Target 1 | 46.63 | | Daily Target 2 | 47.31 | | Daily Target 3 | 48.533333333333 | | Daily Target 4 | 49.21 | | Daily Target 5 | 50.43 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
47.98 (-2.48%) |
49.47 |
47.86 - 49.76 |
0.481 times |
Thu 11 December 2025 |
49.20 (-0.67%) |
49.62 |
48.52 - 50.17 |
0.746 times |
Wed 10 December 2025 |
49.53 (4.16%) |
47.61 |
47.51 - 49.98 |
0.9729 times |
Tue 09 December 2025 |
47.55 (0.34%) |
47.42 |
47.05 - 47.88 |
0.7386 times |
Mon 08 December 2025 |
47.39 (-0.21%) |
47.50 |
46.75 - 47.74 |
1.6219 times |
Fri 05 December 2025 |
47.49 (2.59%) |
46.23 |
46.19 - 48.06 |
1.0435 times |
Thu 04 December 2025 |
46.29 (-0.11%) |
46.35 |
45.47 - 46.61 |
0.8128 times |
Wed 03 December 2025 |
46.34 (1.31%) |
45.57 |
45.23 - 46.77 |
1.5794 times |
Tue 02 December 2025 |
45.74 (0.42%) |
45.55 |
44.88 - 46.15 |
1.0224 times |
Mon 01 December 2025 |
45.55 (-1.6%) |
45.78 |
45.30 - 46.80 |
0.9814 times |
Fri 28 November 2025 |
46.29 (0.17%) |
46.31 |
46.12 - 47.11 |
0.3325 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDK are 47.37 and 50.79 | Weekly Target 1 | 44.88 | | Weekly Target 2 | 46.43 | | Weekly Target 3 | 48.3 | | Weekly Target 4 | 49.85 | | Weekly Target 5 | 51.72 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
47.98 (1.03%) |
47.50 |
46.75 - 50.17 |
1.2178 times |
Fri 05 December 2025 |
47.49 (2.59%) |
45.78 |
44.88 - 48.06 |
1.4525 times |
Fri 28 November 2025 |
46.29 (-1.49%) |
47.01 |
45.72 - 47.36 |
0.9802 times |
Fri 21 November 2025 |
46.99 (-0.04%) |
46.70 |
44.63 - 48.14 |
1.1812 times |
Fri 14 November 2025 |
47.01 (-7.33%) |
50.85 |
46.08 - 51.04 |
1.1746 times |
Fri 07 November 2025 |
50.73 (-5.74%) |
51.45 |
49.31 - 52.35 |
0.7593 times |
Fri 31 October 2025 |
53.82 (0%) |
50.48 |
49.59 - 54.01 |
0.3966 times |
Fri 31 October 2025 |
53.82 (-4.47%) |
56.61 |
49.59 - 57.48 |
1.1333 times |
Fri 24 October 2025 |
56.34 (-3.46%) |
58.55 |
56.13 - 58.83 |
0.7784 times |
Fri 17 October 2025 |
58.36 (-2.34%) |
60.41 |
57.84 - 62.00 |
0.9262 times |
Fri 10 October 2025 |
59.76 (-7.39%) |
64.47 |
59.74 - 65.61 |
1.0613 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDK are 46.43 and 51.72 | Monthly Target 1 | 42.39 | | Monthly Target 2 | 45.18 | | Monthly Target 3 | 47.676666666667 | | Monthly Target 4 | 50.47 | | Monthly Target 5 | 52.97 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
47.98 (3.65%) |
45.78 |
44.88 - 50.17 |
0.5417 times |
Fri 28 November 2025 |
46.29 (-13.99%) |
51.45 |
44.63 - 52.35 |
0.8308 times |
Fri 31 October 2025 |
53.82 (-15.3%) |
63.29 |
49.59 - 65.61 |
0.9931 times |
Tue 30 September 2025 |
63.54 (4.4%) |
60.03 |
57.75 - 65.73 |
1.0256 times |
Fri 29 August 2025 |
60.86 (-0.75%) |
61.39 |
57.91 - 65.00 |
1.2483 times |
Thu 31 July 2025 |
61.32 (-37.67%) |
98.13 |
61.12 - 101.46 |
1.9094 times |
Mon 30 June 2025 |
98.38 (4.88%) |
93.48 |
88.30 - 98.65 |
1.1587 times |
Fri 30 May 2025 |
93.80 (3.77%) |
90.55 |
88.59 - 104.00 |
0.9826 times |
Wed 30 April 2025 |
90.39 (6.28%) |
84.42 |
71.20 - 90.54 |
0.6479 times |
Mon 31 March 2025 |
85.05 (3.39%) |
82.53 |
77.87 - 89.40 |
0.662 times |
Fri 28 February 2025 |
82.26 (7.3%) |
75.85 |
74.94 - 83.70 |
0.586 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value | | 5 day DMA | 48.33 | | 12 day DMA | 47.13 | | 20 day DMA | 46.74 | | 35 day DMA | 49.11 | | 50 day DMA | 52.49 | | 100 day DMA | 57.19 | | 150 day DMA | 69.69 | | 200 day DMA | 72.94 | EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.21 | 48.33 | 47.9 | | 12 day EMA | 47.68 | 47.62 | 47.33 | | 20 day EMA | 48.04 | 48.05 | 47.93 | | 35 day EMA | 50.28 | 50.42 | 50.49 | | 50 day EMA | 52.96 | 53.16 | 53.32 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.33 | 48.23 | 47.65 | | 12 day SMA | 47.13 | 47 | 46.74 | | 20 day SMA | 46.74 | 46.71 | 46.71 | | 35 day SMA | 49.11 | 49.34 | 49.55 | | 50 day SMA | 52.49 | 52.77 | 53.06 | | 100 day SMA | 57.19 | 57.62 | 58.04 | | 150 day SMA | 69.69 | 69.99 | 70.28 | | 200 day SMA | 72.94 | 73.1 | 73.26 |
|
|
