LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDK are 74.97 and 77.75 | Daily Target 1 | 74.42 | | Daily Target 2 | 75.51 | | Daily Target 3 | 77.2 | | Daily Target 4 | 78.29 | | Daily Target 5 | 79.98 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
76.60 (0%) |
78.61 |
76.11 - 78.89 |
0 times |
| Wed 16 April 2025 |
76.60 (0%) |
78.61 |
76.11 - 78.89 |
0 times |
| Wed 16 April 2025 |
76.60 (0%) |
78.61 |
76.11 - 78.89 |
0 times |
| Wed 16 April 2025 |
76.60 (0%) |
78.61 |
76.11 - 78.89 |
1.2201 times |
| Wed 16 April 2025 |
76.60 (-3.04%) |
78.61 |
76.11 - 78.89 |
0 times |
| Tue 15 April 2025 |
79.00 (0.92%) |
78.73 |
78.38 - 80.25 |
1.2248 times |
| Mon 14 April 2025 |
78.28 (1.87%) |
77.34 |
77.20 - 79.14 |
1.3336 times |
| Fri 11 April 2025 |
76.84 (-0.18%) |
76.70 |
75.58 - 77.92 |
1.0988 times |
| Thu 10 April 2025 |
76.98 (-3.5%) |
78.58 |
74.77 - 78.88 |
1.6802 times |
| Wed 09 April 2025 |
79.77 (8.31%) |
72.56 |
71.20 - 80.54 |
3.4425 times |
| Tue 08 April 2025 |
73.65 (-3.19%) |
78.52 |
72.91 - 79.10 |
2.7736 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDK are 74.97 and 77.75 | Weekly Target 1 | 74.42 | | Weekly Target 2 | 75.51 | | Weekly Target 3 | 77.2 | | Weekly Target 4 | 78.29 | | Weekly Target 5 | 79.98 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
76.60 (0%) |
78.61 |
76.11 - 78.89 |
0 times |
| Wed 16 April 2025 |
76.60 (0%) |
78.61 |
76.11 - 78.89 |
0 times |
| Wed 16 April 2025 |
76.60 (0%) |
78.61 |
76.11 - 78.89 |
0 times |
| Wed 16 April 2025 |
76.60 (0%) |
78.61 |
76.11 - 78.89 |
0.197 times |
| Wed 16 April 2025 |
76.60 (-0.31%) |
77.34 |
76.11 - 80.25 |
0.413 times |
| Fri 11 April 2025 |
76.84 (-0.34%) |
74.67 |
71.20 - 80.54 |
2.0764 times |
| Fri 04 April 2025 |
77.10 (-9.43%) |
84.89 |
76.97 - 88.13 |
2.4083 times |
| Fri 28 March 2025 |
85.13 (1.72%) |
83.69 |
83.69 - 88.93 |
0.741 times |
| Fri 21 March 2025 |
83.69 (2.84%) |
81.02 |
80.79 - 84.07 |
1.9029 times |
| Fri 14 March 2025 |
81.38 (-6.6%) |
86.80 |
77.87 - 88.00 |
2.2615 times |
| Fri 07 March 2025 |
87.13 (5.92%) |
82.53 |
81.88 - 89.40 |
2.3275 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDK are 65.44 and 82.37 | Monthly Target 1 | 61.71 | | Monthly Target 2 | 69.16 | | Monthly Target 3 | 78.643333333333 | | Monthly Target 4 | 86.09 | | Monthly Target 5 | 95.57 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
76.60 (-9.94%) |
84.42 |
71.20 - 88.13 |
0.4885 times |
| Mon 31 March 2025 |
85.05 (3.39%) |
82.53 |
77.87 - 89.40 |
0.8546 times |
| Fri 28 February 2025 |
82.26 (7.3%) |
75.85 |
74.94 - 83.70 |
0.7565 times |
| Fri 31 January 2025 |
76.66 (2.54%) |
75.00 |
72.45 - 82.17 |
1.0628 times |
| Tue 31 December 2024 |
74.76 (-12.38%) |
86.49 |
74.29 - 86.49 |
0.7128 times |
| Tue 26 November 2024 |
85.32 (5.57%) |
87.31 |
84.87 - 101.50 |
1.755 times |
| Thu 31 October 2024 |
80.82 (4.57%) |
77.00 |
76.23 - 86.17 |
1.0907 times |
| Mon 30 September 2024 |
77.29 (23.9%) |
62.10 |
58.35 - 79.77 |
1.36 times |
| Fri 30 August 2024 |
62.38 (-7.43%) |
67.62 |
59.73 - 68.03 |
0.9042 times |
| Wed 31 July 2024 |
67.39 (22.93%) |
54.23 |
51.97 - 68.43 |
1.0148 times |
| Fri 28 June 2024 |
54.82 (1.35%) |
54.45 |
49.38 - 55.51 |
1.1034 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value | | 5 day DMA | 76.6 | | 12 day DMA | 76.97 | | 20 day DMA | 79.85 | | 35 day DMA | 81.26 | | 50 day DMA | 80.96 | | 100 day DMA | 80.07 | | 150 day DMA | 79.36 | | 200 day DMA | 74.58 | EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.82 | 76.93 | 77.09 | | 12 day EMA | 77.79 | 78.01 | 78.27 | | 20 day EMA | 78.78 | 79.01 | 79.26 | | 35 day EMA | 79.54 | 79.71 | 79.89 | | 50 day EMA | 80.13 | 80.27 | 80.42 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.6 | 77.08 | 77.42 | | 12 day SMA | 76.97 | 77.01 | 77.67 | | 20 day SMA | 79.85 | 80.2 | 80.44 | | 35 day SMA | 81.26 | 81.4 | 81.48 | | 50 day SMA | 80.96 | 80.97 | 80.96 | | 100 day SMA | 80.07 | 80.2 | 80.36 | | 150 day SMA | 79.36 | 79.26 | 79.15 | | 200 day SMA | 74.58 | 74.46 | 74.34 |
|
|
