LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDK are 99.75 and 102.24 | Daily Target 1 | 97.82 | | Daily Target 2 | 99.19 | | Daily Target 3 | 100.31 | | Daily Target 4 | 101.68 | | Daily Target 5 | 102.8 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
100.56 (1.28%) |
98.94 |
98.94 - 101.43 |
0.5212 times |
Wed 02 July 2025 |
99.29 (-1.5%) |
100.40 |
99.08 - 100.80 |
0.6579 times |
Tue 01 July 2025 |
100.80 (2.46%) |
98.13 |
98.13 - 101.24 |
0.7026 times |
Mon 30 June 2025 |
98.38 (2.31%) |
96.26 |
96.07 - 98.65 |
0.9526 times |
Fri 27 June 2025 |
96.16 (2.97%) |
93.55 |
93.55 - 96.88 |
3.0282 times |
Thu 26 June 2025 |
93.39 (-1.35%) |
94.43 |
92.41 - 94.92 |
0.8154 times |
Wed 25 June 2025 |
94.67 (-1.36%) |
95.67 |
94.40 - 96.08 |
0.521 times |
Tue 24 June 2025 |
95.98 (2.77%) |
93.50 |
93.39 - 96.17 |
0.4587 times |
Mon 23 June 2025 |
93.39 (1.24%) |
91.39 |
91.39 - 93.50 |
0.8493 times |
Fri 20 June 2025 |
92.25 (2.42%) |
91.75 |
90.91 - 92.93 |
1.4932 times |
Wed 18 June 2025 |
90.07 (1.26%) |
88.84 |
88.84 - 91.09 |
0.675 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDK are 98.32 and 103.68 | Weekly Target 1 | 93.99 | | Weekly Target 2 | 97.28 | | Weekly Target 3 | 99.353333333333 | | Weekly Target 4 | 102.64 | | Weekly Target 5 | 104.71 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
100.56 (4.58%) |
96.26 |
96.07 - 101.43 |
0.8277 times |
Fri 27 June 2025 |
96.16 (4.24%) |
91.39 |
91.39 - 96.88 |
1.6566 times |
Fri 20 June 2025 |
92.25 (0.02%) |
89.11 |
88.30 - 92.93 |
0.8077 times |
Fri 13 June 2025 |
92.23 (-2.05%) |
94.21 |
91.52 - 96.97 |
1.0396 times |
Fri 06 June 2025 |
94.16 (0.38%) |
93.48 |
91.14 - 94.93 |
1.0467 times |
Fri 30 May 2025 |
93.80 (-2.45%) |
97.24 |
92.12 - 98.35 |
0.998 times |
Fri 23 May 2025 |
96.16 (-5.06%) |
100.24 |
95.53 - 101.85 |
1.1338 times |
Fri 16 May 2025 |
101.29 (8.95%) |
94.69 |
91.52 - 104.00 |
1.0751 times |
Fri 09 May 2025 |
92.97 (3.82%) |
88.68 |
88.59 - 94.93 |
0.6241 times |
Fri 02 May 2025 |
89.55 (3.85%) |
86.25 |
86.25 - 90.56 |
0.7908 times |
Fri 25 April 2025 |
86.23 (10.24%) |
77.68 |
73.99 - 86.45 |
0.4847 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDK are 99.35 and 102.65 | Monthly Target 1 | 96.74 | | Monthly Target 2 | 98.65 | | Monthly Target 3 | 100.04 | | Monthly Target 4 | 101.95 | | Monthly Target 5 | 103.34 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
100.56 (2.22%) |
98.13 |
98.13 - 101.43 |
0.1702 times |
Mon 30 June 2025 |
98.38 (4.88%) |
93.48 |
88.30 - 98.65 |
1.4953 times |
Fri 30 May 2025 |
93.80 (3.77%) |
90.55 |
88.59 - 104.00 |
1.268 times |
Wed 30 April 2025 |
90.39 (6.28%) |
84.42 |
71.20 - 90.54 |
0.8361 times |
Mon 31 March 2025 |
85.05 (3.39%) |
82.53 |
77.87 - 89.40 |
0.8544 times |
Fri 28 February 2025 |
82.26 (7.3%) |
75.85 |
74.94 - 83.70 |
0.7563 times |
Fri 31 January 2025 |
76.66 (2.54%) |
75.00 |
72.45 - 82.17 |
1.0624 times |
Tue 31 December 2024 |
74.76 (-12.38%) |
86.49 |
74.29 - 86.49 |
0.7126 times |
Tue 26 November 2024 |
85.32 (5.57%) |
87.31 |
84.87 - 101.50 |
1.7544 times |
Thu 31 October 2024 |
80.82 (4.57%) |
77.00 |
76.23 - 86.17 |
1.0904 times |
Mon 30 September 2024 |
77.29 (23.9%) |
62.10 |
58.35 - 79.77 |
1.3595 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value | | 5 day DMA | 99.04 | | 12 day DMA | 95.32 | | 20 day DMA | 94.72 | | 35 day DMA | 95.5 | | 50 day DMA | 93.22 | | 100 day DMA | 87.08 | | 150 day DMA | 84.39 | | 200 day DMA | 82.91 | EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.91 | 98.08 | 97.47 | | 12 day EMA | 96.81 | 96.13 | 95.55 | | 20 day EMA | 95.66 | 95.14 | 94.7 | | 35 day EMA | 93.72 | 93.32 | 92.97 | | 50 day EMA | 92.47 | 92.14 | 91.85 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.04 | 97.6 | 96.68 | | 12 day SMA | 95.32 | 94.63 | 94.19 | | 20 day SMA | 94.72 | 94.36 | 94.07 | | 35 day SMA | 95.5 | 95.3 | 95.12 | | 50 day SMA | 93.22 | 92.78 | 92.32 | | 100 day SMA | 87.08 | 86.87 | 86.65 | | 150 day SMA | 84.39 | 84.31 | 84.24 | | 200 day SMA | 82.91 | 82.71 | 82.52 |
|
|
