Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 48.91 and 51.67
| Daily Target 1 | 48.43 |
| Daily Target 2 | 49.39 |
| Daily Target 3 | 51.19 |
| Daily Target 4 | 52.15 |
| Daily Target 5 | 53.95 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.35 (-4.64%) | 52.33 | 50.23 - 52.99 | 1.4709 times | Mon 13 April 2026 | 52.80 (3.27%) | 51.00 | 50.39 - 53.09 | 0.9857 times | Fri 10 April 2026 | 51.13 (-1.84%) | 52.09 | 50.88 - 52.72 | 1.1421 times | Thu 09 April 2026 | 52.09 (0.89%) | 51.36 | 50.84 - 52.52 | 0.9669 times | Wed 08 April 2026 | 51.63 (-0.96%) | 52.98 | 51.27 - 52.98 | 1.1177 times | Tue 07 April 2026 | 52.13 (1.58%) | 51.14 | 50.53 - 52.41 | 0.6049 times | Mon 06 April 2026 | 51.32 (0.25%) | 51.19 | 50.97 - 52.18 | 0.5118 times | Thu 02 April 2026 | 51.19 (1.75%) | 50.45 | 49.08 - 51.51 | 0.7009 times | Wed 01 April 2026 | 50.31 (0.02%) | 50.16 | 48.59 - 50.66 | 1.138 times | Tue 31 March 2026 | 50.30 (-2.25%) | 51.63 | 49.24 - 52.12 | 1.3612 times | Mon 30 March 2026 | 51.46 (0.82%) | 51.04 | 50.60 - 52.33 | 1.085 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 48.86 and 51.72
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 51.223333333333 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.35 (-1.53%) | 51.00 | 50.23 - 53.09 | 0.5676 times | Fri 10 April 2026 | 51.13 (-0.12%) | 51.19 | 50.53 - 52.98 | 1.0035 times | Thu 02 April 2026 | 51.19 (0.29%) | 51.04 | 48.59 - 52.33 | 0.99 times | Fri 27 March 2026 | 51.04 (3.03%) | 50.33 | 49.34 - 51.93 | 0.9824 times | Fri 20 March 2026 | 49.54 (-2.36%) | 50.82 | 48.30 - 52.87 | 0.7652 times | Fri 13 March 2026 | 50.74 (-6.25%) | 53.25 | 50.04 - 53.30 | 1.3362 times | Fri 06 March 2026 | 54.12 (-0.9%) | 53.57 | 52.65 - 55.05 | 1.4187 times | Fri 27 February 2026 | 54.61 (1.92%) | 52.86 | 52.00 - 55.26 | 1.3633 times | Fri 20 February 2026 | 53.58 (-3.63%) | 55.62 | 52.67 - 56.08 | 1.1824 times | Fri 13 February 2026 | 55.60 (0%) | 55.42 | 55.16 - 56.47 | 0.3908 times | Fri 13 February 2026 | 55.60 (3.42%) | 53.65 | 52.82 - 57.84 | 2.1819 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 49.47 and 53.97
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 50.676666666667 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.35 (0.1%) | 50.16 | 48.59 - 53.09 | 0.2873 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.7296 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 1.0434 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 1.0532 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 1.0391 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.8087 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9668 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9983 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.2151 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.8586 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.1279 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 51.31 |
| 20 day DMA | 50.99 |
| 35 day DMA | 51.86 |
| 50 day DMA | 52.42 |
| 100 day DMA | 49.64 |
| 150 day DMA | 52.45 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 51.92 | 51.48 |
| 12 day EMA | 51.37 | 51.56 | 51.33 |
| 20 day EMA | 51.38 | 51.49 | 51.35 |
| 35 day EMA | 51.42 | 51.48 | 51.4 |
| 50 day EMA | 51.65 | 51.7 | 51.65 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.96 | 51.66 |
| 12 day SMA | 51.31 | 51.35 | 51.2 |
| 20 day SMA | 50.99 | 51.01 | 50.87 |
| 35 day SMA | 51.86 | 51.97 | 52.05 |
| 50 day SMA | 52.42 | 52.31 | 52.1 |
| 100 day SMA | 49.64 | 49.61 | 49.56 |
| 150 day SMA | 52.45 | 52.51 | 52.56 |
| 200 day SMA | 57.95 | 58.17 | 58.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.