Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 29.43 and 30.61
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 30.403333333333 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 31.58 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.03 (-2.5%) | 30.65 | 30.00 - 31.18 | 1.1499 times | Mon 13 July 2026 | 30.80 (0.26%) | 31.25 | 30.80 - 31.89 | 0.9334 times | Fri 10 July 2026 | 30.72 (-2.72%) | 31.59 | 30.37 - 32.32 | 0.8365 times | Thu 09 July 2026 | 31.58 (0.99%) | 30.81 | 30.51 - 31.74 | 1.1031 times | Wed 08 July 2026 | 31.27 (-3.25%) | 32.36 | 31.09 - 32.58 | 0.5032 times | Tue 07 July 2026 | 32.32 (1.8%) | 31.88 | 31.88 - 33.43 | 1.0831 times | Mon 06 July 2026 | 31.75 (-1.21%) | 32.14 | 31.06 - 32.38 | 1.2165 times | Thu 02 July 2026 | 32.14 (-1.83%) | 32.98 | 30.97 - 33.34 | 0.9988 times | Wed 01 July 2026 | 32.74 (-1.56%) | 33.68 | 32.72 - 34.16 | 1.1076 times | Tue 30 June 2026 | 33.26 (-2.89%) | 33.74 | 32.52 - 33.99 | 1.0679 times | Mon 29 June 2026 | 34.25 (9.32%) | 39.50 | 33.62 - 39.60 | 2.9943 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 29.07 and 30.96
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 30.64 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.03 (-2.25%) | 31.25 | 30.00 - 31.89 | 0.2982 times | Fri 10 July 2026 | 30.72 (-4.42%) | 32.14 | 30.37 - 33.43 | 0.6789 times | Thu 02 July 2026 | 32.14 (2.59%) | 39.50 | 30.97 - 39.60 | 0.8831 times | Fri 26 June 2026 | 31.33 (5.77%) | 29.18 | 29.08 - 32.07 | 1.2273 times | Thu 18 June 2026 | 29.62 (-13.37%) | 34.09 | 29.58 - 34.73 | 0.7838 times | Fri 12 June 2026 | 34.19 (10.61%) | 30.45 | 29.90 - 34.23 | 1.072 times | Fri 05 June 2026 | 30.91 (-8.44%) | 33.58 | 29.66 - 34.41 | 2.0194 times | Fri 29 May 2026 | 33.76 (-0.56%) | 33.61 | 33.04 - 35.17 | 0.9161 times | Fri 22 May 2026 | 33.95 (3.63%) | 32.47 | 32.47 - 35.03 | 1.0443 times | Fri 15 May 2026 | 32.76 (-9.25%) | 36.00 | 31.93 - 36.25 | 1.077 times | Fri 08 May 2026 | 36.10 (-1.23%) | 36.63 | 36.08 - 38.06 | 0.528 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 27.94 and 32.1
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 31.396666666667 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.03 (-9.71%) | 33.68 | 30.00 - 34.16 | 0.3883 times | Tue 30 June 2026 | 33.26 (-1.48%) | 33.58 | 29.08 - 39.60 | 1.7262 times | Fri 29 May 2026 | 33.76 (-12.29%) | 38.96 | 31.93 - 40.83 | 1.3439 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.3565 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.6706 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 0.9591 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 0.9681 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.9551 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.7434 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.8887 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9177 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.54 |
| 35 day DMA | 32.01 |
| 50 day DMA | 32.95 |
| 100 day DMA | 41.99 |
| 150 day DMA | 44.26 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 31.23 | 31.44 |
| 12 day EMA | 31.34 | 31.58 | 31.72 |
| 20 day EMA | 31.68 | 31.85 | 31.96 |
| 35 day EMA | 32.48 | 32.62 | 32.73 |
| 50 day EMA | 33.25 | 33.38 | 33.49 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 31.34 | 31.53 |
| 12 day SMA | 31.85 | 31.87 | 31.87 |
| 20 day SMA | 31.54 | 31.75 | 31.84 |
| 35 day SMA | 32.01 | 32.15 | 32.24 |
| 50 day SMA | 32.95 | 33.15 | 33.3 |
| 100 day SMA | 41.99 | 42.24 | 42.49 |
| 150 day SMA | 44.26 | 44.37 | 44.48 |
| 200 day SMA | 46.76 | 46.92 | 47.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.