Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 51.45 and 53.4
| Daily Target 1 | 51.09 |
| Daily Target 2 | 51.81 |
| Daily Target 3 | 53.036666666667 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 54.99 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.54 (-2.67%) | 53.77 | 52.31 - 54.26 | 0.7336 times | Tue 24 February 2026 | 53.98 (1.91%) | 53.00 | 53.00 - 54.50 | 0.9435 times | Mon 23 February 2026 | 52.97 (-1.14%) | 52.86 | 52.00 - 53.70 | 1.1032 times | Fri 20 February 2026 | 53.58 (-0.7%) | 53.84 | 52.67 - 54.47 | 1.156 times | Thu 19 February 2026 | 53.96 (-3.05%) | 55.62 | 53.67 - 56.05 | 1.0368 times | Wed 18 February 2026 | 55.66 (1.03%) | 55.05 | 54.98 - 56.08 | 0.7079 times | Tue 17 February 2026 | 55.09 (-0.92%) | 55.62 | 54.50 - 56.06 | 0.8256 times | Fri 13 February 2026 | 55.60 (0%) | 55.42 | 55.16 - 56.47 | 1.2316 times | Fri 13 February 2026 | 55.60 (0.25%) | 55.42 | 55.16 - 56.47 | 1.2316 times | Thu 12 February 2026 | 55.46 (-1.21%) | 56.65 | 54.63 - 56.79 | 1.0302 times | Wed 11 February 2026 | 56.14 (-2.62%) | 56.85 | 55.73 - 57.73 | 0.9942 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 51.02 and 53.52
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 53.013333333333 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.54 (-1.94%) | 52.86 | 52.00 - 54.50 | 0.5854 times | Fri 20 February 2026 | 53.58 (-3.63%) | 55.62 | 52.67 - 56.08 | 0.7846 times | Fri 13 February 2026 | 55.60 (0%) | 55.42 | 55.16 - 56.47 | 0.2593 times | Fri 13 February 2026 | 55.60 (3.42%) | 53.65 | 52.82 - 57.84 | 1.4478 times | Fri 06 February 2026 | 53.76 (11.74%) | 47.91 | 47.59 - 53.81 | 1.4129 times | Fri 30 January 2026 | 48.11 (7.82%) | 44.61 | 42.10 - 49.96 | 1.6736 times | Fri 23 January 2026 | 44.62 (1.02%) | 43.54 | 42.81 - 45.32 | 0.8247 times | Fri 16 January 2026 | 44.17 (-9.97%) | 48.75 | 43.77 - 49.22 | 1.0123 times | Fri 09 January 2026 | 49.06 (0.66%) | 48.63 | 47.10 - 50.10 | 0.9952 times | Fri 02 January 2026 | 48.74 (1.02%) | 48.20 | 48.15 - 50.25 | 1.0042 times | Fri 26 December 2025 | 48.25 (1%) | 47.77 | 47.49 - 48.72 | 0.5428 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 50.07 and 60.32
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 52.656666666667 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.54 (9.21%) | 47.91 | 47.59 - 57.84 | 0.8857 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 0.9576 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.9448 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.7353 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.879 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9077 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.1048 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.6899 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.0256 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 0.8697 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.5735 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 54.85 |
| 20 day DMA | 53.18 |
| 35 day DMA | 49.91 |
| 50 day DMA | 49.49 |
| 100 day DMA | 50.99 |
| 150 day DMA | 54.63 |
| 200 day DMA | 64.64 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 53.98 | 53.98 |
| 12 day EMA | 53.59 | 53.78 | 53.74 |
| 20 day EMA | 52.73 | 52.75 | 52.62 |
| 35 day EMA | 51.58 | 51.52 | 51.38 |
| 50 day EMA | 49.78 | 49.67 | 49.49 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 54.03 | 54.25 |
| 12 day SMA | 54.85 | 55.09 | 55.07 |
| 20 day SMA | 53.18 | 52.68 | 52.11 |
| 35 day SMA | 49.91 | 49.81 | 49.67 |
| 50 day SMA | 49.49 | 49.4 | 49.3 |
| 100 day SMA | 50.99 | 51.09 | 51.18 |
| 150 day SMA | 54.63 | 54.88 | 55.13 |
| 200 day SMA | 64.64 | 64.84 | 65.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.