Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 53.83 and 54.81
| Daily Target 1 | 53.59 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 54.57 |
| Daily Target 4 | 55.04 |
| Daily Target 5 | 55.55 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.53 (-0.49%) | 54.76 | 54.10 - 55.08 | 0.7295 times | Mon 26 January 2026 | 54.80 (2.58%) | 53.89 | 53.47 - 55.17 | 0.8589 times | Fri 23 January 2026 | 53.42 (-2.64%) | 54.57 | 52.50 - 54.71 | 0.6064 times | Thu 22 January 2026 | 54.87 (1.63%) | 53.91 | 53.75 - 54.87 | 0.8643 times | Wed 21 January 2026 | 53.99 (3.17%) | 52.55 | 52.47 - 54.12 | 0.9773 times | Tue 20 January 2026 | 52.33 (-1.02%) | 52.30 | 52.23 - 53.07 | 0.9352 times | Fri 16 January 2026 | 52.87 (0.27%) | 52.32 | 52.25 - 53.01 | 1.1557 times | Thu 15 January 2026 | 52.73 (1.52%) | 52.11 | 52.11 - 53.17 | 1.2148 times | Wed 14 January 2026 | 51.94 (1.72%) | 51.00 | 50.81 - 51.99 | 1.24 times | Tue 13 January 2026 | 51.06 (-4.69%) | 53.39 | 51.02 - 53.77 | 1.4179 times | Mon 12 January 2026 | 53.57 (-2.51%) | 54.48 | 52.58 - 54.57 | 1.5202 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 54 and 55.7
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 54.39 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.53 (2.08%) | 53.89 | 53.47 - 55.17 | 0.4429 times | Fri 23 January 2026 | 53.42 (1.04%) | 52.30 | 52.23 - 54.87 | 0.9433 times | Fri 16 January 2026 | 52.87 (-3.79%) | 54.48 | 50.81 - 54.57 | 1.826 times | Fri 09 January 2026 | 54.95 (1.23%) | 53.74 | 53.47 - 57.01 | 1.3934 times | Fri 02 January 2026 | 54.28 (-1.47%) | 55.00 | 53.68 - 55.24 | 0.5122 times | Mon 29 December 2025 | 55.09 (0.36%) | 55.00 | 54.71 - 55.24 | 0.1825 times | Fri 26 December 2025 | 54.89 (-1.68%) | 55.69 | 54.59 - 55.90 | 0.6036 times | Fri 19 December 2025 | 55.83 (-3.02%) | 58.02 | 55.16 - 59.30 | 2.1803 times | Fri 12 December 2025 | 57.57 (-0.91%) | 57.96 | 55.87 - 58.23 | 1.1719 times | Fri 05 December 2025 | 58.10 (-2.24%) | 58.73 | 57.85 - 59.69 | 0.7438 times | Fri 28 November 2025 | 59.43 (0.66%) | 58.71 | 57.73 - 59.99 | 0.753 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 52.67 and 58.87
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 54.116666666667 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.53 (-0.11%) | 54.41 | 50.81 - 57.01 | 0.8637 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9401 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6958 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7176 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8769 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8112 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.8584 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.104 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0212 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.111 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.0075 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 53.42 |
| 20 day DMA | 54.16 |
| 35 day DMA | 55.15 |
| 50 day DMA | 56.14 |
| 100 day DMA | 57.07 |
| 150 day DMA | 57.06 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.18 | 54.01 | 53.61 |
| 12 day EMA | 54 | 53.9 | 53.74 |
| 20 day EMA | 54.29 | 54.27 | 54.21 |
| 35 day EMA | 55.1 | 55.13 | 55.15 |
| 50 day EMA | 56.05 | 56.11 | 56.16 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 53.88 | 53.5 |
| 12 day SMA | 53.42 | 53.46 | 53.54 |
| 20 day SMA | 54.16 | 54.18 | 54.19 |
| 35 day SMA | 55.15 | 55.26 | 55.36 |
| 50 day SMA | 56.14 | 56.22 | 56.29 |
| 100 day SMA | 57.07 | 57.12 | 57.17 |
| 150 day SMA | 57.06 | 57.05 | 57.06 |
| 200 day SMA | 57.46 | 57.48 | 57.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.