Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 48.2 and 49.23
| Daily Target 1 | 47.37 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 48.4 |
| Daily Target 4 | 49.02 |
| Daily Target 5 | 49.43 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.61 (1.5%) | 48.01 | 47.78 - 48.81 | 0.8402 times | Mon 16 March 2026 | 47.89 (0.67%) | 48.12 | 47.70 - 48.63 | 0.8256 times | Fri 13 March 2026 | 47.57 (2.35%) | 47.41 | 47.12 - 47.68 | 0.8701 times | Thu 12 March 2026 | 46.48 (-1.5%) | 46.70 | 45.94 - 47.12 | 1.2785 times | Wed 11 March 2026 | 47.19 (-2.5%) | 48.16 | 47.16 - 48.24 | 1.2072 times | Tue 10 March 2026 | 48.40 (-2.12%) | 49.29 | 48.29 - 49.69 | 1.2849 times | Mon 09 March 2026 | 49.45 (-1.26%) | 49.64 | 48.63 - 49.75 | 1.0321 times | Fri 06 March 2026 | 50.08 (-0.24%) | 49.66 | 48.42 - 50.18 | 1.1021 times | Thu 05 March 2026 | 50.20 (-1.1%) | 50.00 | 50.00 - 50.69 | 0.8222 times | Wed 04 March 2026 | 50.76 (0.2%) | 50.57 | 50.00 - 51.15 | 0.7371 times | Tue 03 March 2026 | 50.66 (-1.94%) | 50.61 | 50.00 - 51.02 | 0.949 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 48.16 and 49.27
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 48.373333333333 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.61 (2.19%) | 48.12 | 47.70 - 48.81 | 0.4703 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.6015 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 1.2034 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.6615 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 1.0919 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1439 times | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 0.7876 times | Fri 06 February 2026 | 57.61 (5.92%) | 54.70 | 54.17 - 58.21 | 1.143 times | Fri 30 January 2026 | 54.39 (1.82%) | 53.89 | 53.47 - 55.32 | 1.1665 times | Fri 23 January 2026 | 53.42 (1.04%) | 52.30 | 52.23 - 54.87 | 0.7303 times | Fri 16 January 2026 | 52.87 (-3.79%) | 54.48 | 50.81 - 54.57 | 1.4136 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 43.91 and 50.65
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 49.076666666667 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.61 (-8.07%) | 52.16 | 45.94 - 52.68 | 0.7672 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1308 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0612 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9451 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6995 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7213 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8815 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8155 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.8681 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1098 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0266 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 49.08 |
| 20 day DMA | 50.55 |
| 35 day DMA | 52.93 |
| 50 day DMA | 53.22 |
| 100 day DMA | 55.04 |
| 150 day DMA | 56.38 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 47.89 | 47.89 |
| 12 day EMA | 49.13 | 49.23 | 49.47 |
| 20 day EMA | 50.3 | 50.48 | 50.75 |
| 35 day EMA | 51.5 | 51.67 | 51.89 |
| 50 day EMA | 52.8 | 52.97 | 53.18 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.51 | 47.82 |
| 12 day SMA | 49.08 | 49.44 | 49.79 |
| 20 day SMA | 50.55 | 50.99 | 51.43 |
| 35 day SMA | 52.93 | 53.1 | 53.3 |
| 50 day SMA | 53.22 | 53.36 | 53.49 |
| 100 day SMA | 55.04 | 55.12 | 55.21 |
| 150 day SMA | 56.38 | 56.45 | 56.52 |
| 200 day SMA | 56.16 | 56.18 | 56.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.