Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 45.96 and 47.68
| Daily Target 1 | 45.66 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 47.376666666667 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 49.1 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 46.85 (-1.72%) | 47.39 | 46.78 - 48.50 | 1.4134 times | Tue 16 June 2026 | 47.67 (-0.81%) | 47.76 | 47.18 - 48.15 | 1.2603 times | Mon 15 June 2026 | 48.06 (0.29%) | 48.18 | 48.00 - 48.89 | 1.0184 times | Fri 12 June 2026 | 47.92 (0.65%) | 47.58 | 47.39 - 48.22 | 0.7063 times | Thu 11 June 2026 | 47.61 (0.02%) | 47.79 | 47.41 - 47.97 | 0.7047 times | Wed 10 June 2026 | 47.60 (-0.19%) | 48.08 | 47.60 - 48.38 | 1.0517 times | Tue 09 June 2026 | 47.69 (1.36%) | 47.25 | 47.01 - 48.23 | 0.9604 times | Mon 08 June 2026 | 47.05 (-0.74%) | 47.09 | 46.89 - 47.64 | 0.8973 times | Fri 05 June 2026 | 47.40 (2.98%) | 46.30 | 46.13 - 47.68 | 0.9862 times | Thu 04 June 2026 | 46.03 (1.34%) | 46.29 | 45.77 - 46.73 | 1.0013 times | Wed 03 June 2026 | 45.42 (-2.2%) | 46.15 | 45.32 - 46.49 | 0.912 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 45.76 and 47.87
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 47.506666666667 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 46.85 (-2.23%) | 48.18 | 46.78 - 48.89 | 0.8397 times | Fri 12 June 2026 | 47.92 (1.1%) | 47.09 | 46.89 - 48.38 | 0.9825 times | Fri 05 June 2026 | 47.40 (0.11%) | 46.96 | 45.32 - 47.68 | 1.0849 times | Fri 29 May 2026 | 47.35 (-2.59%) | 48.61 | 47.08 - 49.00 | 0.5956 times | Fri 22 May 2026 | 48.61 (1.42%) | 48.07 | 47.94 - 49.61 | 0.9768 times | Fri 15 May 2026 | 47.93 (-5.24%) | 50.24 | 46.93 - 50.31 | 1.4311 times | Fri 08 May 2026 | 50.58 (-1.38%) | 51.64 | 46.67 - 52.25 | 0.9636 times | Wed 06 May 2026 | 51.29 (-0.66%) | 51.15 | 50.24 - 52.25 | 0.8013 times | Fri 01 May 2026 | 51.63 (-1.34%) | 52.12 | 51.58 - 52.94 | 1.0815 times | Fri 24 April 2026 | 52.33 (5.29%) | 49.53 | 49.52 - 52.58 | 1.243 times | Fri 17 April 2026 | 49.70 (4.79%) | 47.24 | 46.44 - 50.08 | 1.6373 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 44.3 and 47.87
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 46.85 (-1.06%) | 46.96 | 45.32 - 48.89 | 0.6402 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 1.0916 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.2191 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.3821 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1781 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1056 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9846 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7287 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7515 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9184 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8496 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.53 |
| 35 day DMA | 48.51 |
| 50 day DMA | 48.93 |
| 100 day DMA | 49.92 |
| 150 day DMA | 52.02 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.71 | 47.73 |
| 12 day EMA | 47.48 | 47.59 | 47.58 |
| 20 day EMA | 47.66 | 47.75 | 47.76 |
| 35 day EMA | 48.06 | 48.13 | 48.16 |
| 50 day EMA | 48.6 | 48.67 | 48.71 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.77 | 47.78 |
| 12 day SMA | 47.15 | 47.11 | 47.08 |
| 20 day SMA | 47.53 | 47.64 | 47.73 |
| 35 day SMA | 48.51 | 48.66 | 48.81 |
| 50 day SMA | 48.93 | 48.94 | 48.92 |
| 100 day SMA | 49.92 | 50 | 50.05 |
| 150 day SMA | 52.02 | 52.09 | 52.16 |
| 200 day SMA | 53.52 | 53.58 | 53.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.