FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FNF are 54.12 and 55.16 | Daily Target 1 | 53.31 | | Daily Target 2 | 53.89 | | Daily Target 3 | 54.353333333333 | | Daily Target 4 | 54.93 | | Daily Target 5 | 55.39 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
54.46 (-0.57%) |
54.43 |
53.78 - 54.82 |
0.7724 times |
Fri 30 May 2025 |
54.77 (0.66%) |
54.27 |
54.00 - 55.00 |
1.6147 times |
Thu 29 May 2025 |
54.41 (1.38%) |
53.93 |
53.64 - 54.41 |
0.8737 times |
Wed 28 May 2025 |
53.67 (-1.31%) |
54.16 |
53.43 - 54.31 |
1.0112 times |
Tue 27 May 2025 |
54.38 (0.8%) |
54.32 |
53.60 - 54.45 |
0.9814 times |
Fri 23 May 2025 |
53.95 (0.62%) |
53.37 |
53.33 - 54.17 |
0.8048 times |
Thu 22 May 2025 |
53.62 (-1%) |
53.96 |
53.05 - 54.02 |
1.1009 times |
Wed 21 May 2025 |
54.16 (-4.02%) |
56.08 |
54.07 - 56.25 |
1.0953 times |
Tue 20 May 2025 |
56.43 (-2.72%) |
57.87 |
56.29 - 58.16 |
1.1281 times |
Mon 19 May 2025 |
58.01 (-0.39%) |
57.82 |
57.50 - 58.13 |
0.6174 times |
Fri 16 May 2025 |
58.24 (1.15%) |
57.40 |
57.40 - 58.35 |
0.7246 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FNF are 54.12 and 55.16 | Weekly Target 1 | 53.31 | | Weekly Target 2 | 53.89 | | Weekly Target 3 | 54.353333333333 | | Weekly Target 4 | 54.93 | | Weekly Target 5 | 55.39 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
54.46 (-0.57%) |
54.43 |
53.78 - 54.82 |
0.2673 times |
Fri 30 May 2025 |
54.77 (1.52%) |
54.32 |
53.43 - 55.00 |
1.5506 times |
Fri 23 May 2025 |
53.95 (-7.37%) |
57.82 |
53.05 - 58.16 |
1.6424 times |
Fri 16 May 2025 |
58.24 (0.64%) |
58.54 |
56.54 - 58.92 |
1.5141 times |
Fri 09 May 2025 |
57.87 (-10.98%) |
64.75 |
57.47 - 65.21 |
1.6771 times |
Fri 02 May 2025 |
65.01 (3.77%) |
62.67 |
62.40 - 65.33 |
1.4156 times |
Fri 25 April 2025 |
62.65 (1.36%) |
61.67 |
58.76 - 63.53 |
0.7645 times |
Thu 17 April 2025 |
61.81 (0.54%) |
62.62 |
61.22 - 63.33 |
1.1683 times |
Wed 16 April 2025 |
61.48 (0%) |
62.62 |
61.22 - 63.33 |
0 times |
Wed 16 April 2025 |
61.48 (0%) |
62.62 |
61.22 - 63.33 |
0 times |
Wed 16 April 2025 |
61.48 (2.5%) |
61.16 |
60.79 - 63.33 |
1.029 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FNF are 54.12 and 55.16 | Monthly Target 1 | 53.31 | | Monthly Target 2 | 53.89 | | Monthly Target 3 | 54.353333333333 | | Monthly Target 4 | 54.93 | | Monthly Target 5 | 55.39 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
54.46 (-0.57%) |
54.43 |
53.78 - 54.82 |
0.0537 times |
Fri 30 May 2025 |
54.77 (-14.49%) |
63.60 |
53.05 - 65.33 |
1.4108 times |
Wed 30 April 2025 |
64.05 (-1.58%) |
65.65 |
56.38 - 66.72 |
1.5348 times |
Mon 31 March 2025 |
65.08 (0.85%) |
64.57 |
61.09 - 66.10 |
1.3919 times |
Fri 28 February 2025 |
64.53 (10.93%) |
56.93 |
56.12 - 64.58 |
1.0214 times |
Fri 31 January 2025 |
58.17 (3.62%) |
56.43 |
53.68 - 59.53 |
0.9378 times |
Tue 31 December 2024 |
56.14 (-11.34%) |
63.10 |
54.66 - 63.61 |
0.7479 times |
Tue 26 November 2024 |
63.32 (5.24%) |
60.12 |
58.30 - 64.83 |
1.0035 times |
Thu 31 October 2024 |
60.17 (-3.05%) |
61.90 |
58.43 - 62.97 |
0.9756 times |
Mon 30 September 2024 |
62.06 (5.26%) |
58.69 |
57.73 - 62.11 |
0.9227 times |
Fri 30 August 2024 |
58.96 (6.41%) |
56.70 |
51.53 - 59.43 |
1.0225 times |
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value | | 5 day DMA | 54.34 | | 12 day DMA | 55.31 | | 20 day DMA | 57.32 | | 35 day DMA | 59.51 | | 50 day DMA | 60.45 | | 100 day DMA | 60.06 | | 150 day DMA | 59.87 | | 200 day DMA | 59.83 | EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.5 | 54.52 | 54.4 | | 12 day EMA | 55.49 | 55.68 | 55.84 | | 20 day EMA | 56.79 | 57.04 | 57.28 | | 35 day EMA | 58.45 | 58.69 | 58.92 | | 50 day EMA | 60.17 | 60.4 | 60.63 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.34 | 54.24 | 54.01 | | 12 day SMA | 55.31 | 55.51 | 55.72 | | 20 day SMA | 57.32 | 57.85 | 58.28 | | 35 day SMA | 59.51 | 59.73 | 59.88 | | 50 day SMA | 60.45 | 60.64 | 60.83 | | 100 day SMA | 60.06 | 60.08 | 60.09 | | 150 day SMA | 59.87 | 59.91 | 59.95 | | 200 day SMA | 59.83 | 59.84 | 59.84 |
|
|
