Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 41.89 and 43.46
| Daily Target 1 | 41.51 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 43.076666666667 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 44.65 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.02 (-1.4%) | 43.21 | 42.32 - 43.89 | 1.2023 times | Tue 15 September 2026 | 43.63 (-1.49%) | 44.11 | 43.15 - 44.15 | 0.7498 times | Mon 14 September 2026 | 44.29 (0.36%) | 44.23 | 43.98 - 44.81 | 0.6809 times | Fri 11 September 2026 | 44.13 (0.41%) | 44.60 | 44.10 - 44.72 | 1.0022 times | Thu 10 September 2026 | 43.95 (-1.19%) | 44.69 | 43.59 - 44.79 | 1.0647 times | Wed 09 September 2026 | 44.48 (-0.38%) | 44.65 | 44.02 - 44.93 | 1.4498 times | Tue 08 September 2026 | 44.65 (-2.47%) | 45.28 | 44.46 - 46.01 | 1.3192 times | Fri 04 September 2026 | 45.78 (-3.17%) | 46.68 | 45.65 - 47.10 | 1.2031 times | Thu 03 September 2026 | 47.28 (2.34%) | 46.78 | 46.68 - 47.68 | 1.0125 times | Wed 02 September 2026 | 46.20 (0.35%) | 46.22 | 45.93 - 46.85 | 0.3156 times | Tue 01 September 2026 | 46.04 (-0.88%) | 46.46 | 45.83 - 46.85 | 0.7599 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 41.43 and 43.92
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 43.383333333333 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.02 (-2.52%) | 44.23 | 42.32 - 44.81 | 0.8389 times | Fri 11 September 2026 | 44.13 (-3.6%) | 45.28 | 43.59 - 46.01 | 1.5409 times | Fri 04 September 2026 | 45.78 (-3.72%) | 47.35 | 45.65 - 47.68 | 1.3117 times | Fri 28 August 2026 | 47.55 (0.53%) | 47.30 | 46.80 - 47.90 | 0.9056 times | Fri 21 August 2026 | 47.30 (-4.39%) | 49.24 | 47.17 - 49.64 | 0.8986 times | Fri 14 August 2026 | 49.47 (-1.41%) | 49.47 | 47.19 - 49.82 | 1.0268 times | Fri 07 August 2026 | 50.18 (-2.73%) | 51.91 | 50.13 - 52.77 | 1.1053 times | Fri 31 July 2026 | 51.59 (-0.06%) | 51.62 | 51.29 - 54.80 | 0.9565 times | Fri 24 July 2026 | 51.62 (0%) | 49.24 | 49.15 - 51.79 | 0.2194 times | Fri 24 July 2026 | 51.62 (-0.54%) | 51.77 | 48.08 - 51.84 | 1.1963 times | Fri 17 July 2026 | 51.90 (4.78%) | 50.20 | 49.48 - 53.06 | 0.8225 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 39.99 and 45.35
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 44.34 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.02 (-7.38%) | 46.46 | 42.32 - 47.68 | 0.8026 times | Mon 31 August 2026 | 46.45 (-9.96%) | 51.91 | 46.30 - 52.77 | 0.983 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 1.0065 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.0978 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.9582 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.0701 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.2132 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.0341 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 0.9704 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.8642 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6396 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 44.99 |
| 20 day DMA | 46.01 |
| 35 day DMA | 47.81 |
| 50 day DMA | 48.72 |
| 100 day DMA | 48.58 |
| 150 day DMA | 48.81 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 44.24 | 44.54 |
| 12 day EMA | 44.86 | 45.2 | 45.48 |
| 20 day EMA | 45.78 | 46.07 | 46.33 |
| 35 day EMA | 47.03 | 47.27 | 47.48 |
| 50 day EMA | 48.22 | 48.43 | 48.63 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 44.1 | 44.3 |
| 12 day SMA | 44.99 | 45.37 | 45.68 |
| 20 day SMA | 46.01 | 46.28 | 46.56 |
| 35 day SMA | 47.81 | 48.13 | 48.37 |
| 50 day SMA | 48.72 | 48.84 | 48.95 |
| 100 day SMA | 48.58 | 48.67 | 48.75 |
| 150 day SMA | 48.81 | 48.9 | 48.99 |
| 200 day SMA | 50.49 | 50.57 | 50.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.