Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 39.7 and 40.71
| Daily Target 1 | 39.43 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.44 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.45 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.51 (0.57%) | 40.64 | 39.90 - 40.91 | 1.4632 times | Thu 29 October 2026 | 40.28 (2.49%) | 39.99 | 39.80 - 40.56 | 1.3076 times | Wed 28 October 2026 | 39.30 (-0.38%) | 39.24 | 38.58 - 39.38 | 1.218 times | Tue 27 October 2026 | 39.45 (-1.23%) | 39.90 | 39.27 - 40.04 | 1.1144 times | Mon 26 October 2026 | 39.94 (-1.24%) | 40.55 | 39.91 - 41.00 | 0.7449 times | Fri 23 October 2026 | 40.44 (-2.27%) | 41.24 | 40.32 - 41.78 | 0.7363 times | Thu 22 October 2026 | 41.38 (1.87%) | 40.51 | 39.78 - 42.12 | 0.9729 times | Wed 21 October 2026 | 40.62 (0.3%) | 40.43 | 40.21 - 40.98 | 1.064 times | Tue 20 October 2026 | 40.50 (1.91%) | 40.20 | 40.11 - 40.87 | 0.6707 times | Mon 19 October 2026 | 39.74 (-0.77%) | 39.75 | 39.51 - 39.85 | 0.708 times | Fri 16 October 2026 | 40.05 (0.93%) | 39.74 | 39.66 - 40.34 | 0.6815 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 38.34 and 40.76
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 40.03 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.51 (0.17%) | 40.55 | 38.58 - 41.00 | 1.2447 times | Fri 23 October 2026 | 40.44 (0.97%) | 39.75 | 39.51 - 42.12 | 0.8837 times | Fri 16 October 2026 | 40.05 (3.22%) | 38.84 | 38.46 - 40.57 | 0.7363 times | Fri 09 October 2026 | 38.80 (-1.17%) | 38.92 | 37.88 - 39.94 | 1.0996 times | Fri 02 October 2026 | 39.26 (-5.21%) | 41.22 | 38.06 - 41.59 | 1.3835 times | Fri 25 September 2026 | 41.42 (-2.54%) | 42.86 | 40.81 - 43.24 | 1.0701 times | Fri 18 September 2026 | 42.50 (-3.69%) | 44.23 | 42.32 - 44.81 | 1.2111 times | Fri 11 September 2026 | 44.13 (-3.6%) | 45.28 | 43.59 - 46.01 | 0.9721 times | Fri 04 September 2026 | 45.78 (-3.72%) | 47.35 | 45.65 - 47.68 | 0.8276 times | Fri 28 August 2026 | 47.55 (0.53%) | 47.30 | 46.80 - 47.90 | 0.5713 times | Fri 21 August 2026 | 47.30 (-4.39%) | 49.24 | 47.17 - 49.64 | 0.5669 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 39.2 and 43.44
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 40.17 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.51 (4.81%) | 38.80 | 37.88 - 42.12 | 1.4098 times | Wed 30 September 2026 | 38.65 (-16.79%) | 46.46 | 38.06 - 47.68 | 1.5102 times | Mon 31 August 2026 | 46.45 (-9.96%) | 51.91 | 46.30 - 52.77 | 0.8352 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 0.8551 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 0.9327 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.8141 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 0.9092 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.0307 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 0.8786 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 0.8245 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.7342 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 40.16 |
| 20 day DMA | 39.76 |
| 35 day DMA | 40.57 |
| 50 day DMA | 42.27 |
| 100 day DMA | 45.82 |
| 150 day DMA | 46.82 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 39.95 | 39.79 |
| 12 day EMA | 40.09 | 40.01 | 39.96 |
| 20 day EMA | 40.27 | 40.25 | 40.25 |
| 35 day EMA | 41.39 | 41.44 | 41.51 |
| 50 day EMA | 42.55 | 42.63 | 42.73 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 39.88 | 40.1 |
| 12 day SMA | 40.16 | 40.05 | 39.97 |
| 20 day SMA | 39.76 | 39.69 | 39.63 |
| 35 day SMA | 40.57 | 40.67 | 40.78 |
| 50 day SMA | 42.27 | 42.41 | 42.57 |
| 100 day SMA | 45.82 | 45.89 | 45.97 |
| 150 day SMA | 46.82 | 46.86 | 46.9 |
| 200 day SMA | 48.03 | 48.09 | 48.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.