FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FNF are 59.05 and 61.08 | Daily Target 1 | 57.39 | | Daily Target 2 | 58.68 | | Daily Target 3 | 59.416666666667 | | Daily Target 4 | 60.71 | | Daily Target 5 | 61.45 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.98 (-0.32%) |
59.73 |
58.12 - 60.15 |
0.9594 times |
Thu 10 April 2025 |
60.17 (-1.57%) |
60.91 |
58.80 - 60.91 |
0.9329 times |
Wed 09 April 2025 |
61.13 (4.84%) |
57.63 |
56.58 - 61.67 |
1.3234 times |
Tue 08 April 2025 |
58.31 (0.81%) |
60.08 |
57.39 - 61.27 |
1.2063 times |
Mon 07 April 2025 |
57.84 (-3.73%) |
58.65 |
56.38 - 60.43 |
1.1209 times |
Fri 04 April 2025 |
60.08 (-6.46%) |
61.26 |
59.54 - 61.90 |
1.0385 times |
Thu 03 April 2025 |
64.23 (-3.54%) |
65.14 |
63.80 - 65.83 |
1.0382 times |
Wed 02 April 2025 |
66.59 (1.02%) |
65.55 |
65.40 - 66.72 |
0.6629 times |
Tue 01 April 2025 |
65.92 (1.29%) |
65.65 |
65.15 - 66.53 |
0.8758 times |
Mon 31 March 2025 |
65.08 (0.56%) |
64.25 |
63.73 - 65.58 |
0.8418 times |
Fri 28 March 2025 |
64.72 (-0.09%) |
64.95 |
64.49 - 65.54 |
0.7409 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FNF are 58.18 and 63.47 | Weekly Target 1 | 54.05 | | Weekly Target 2 | 57.02 | | Weekly Target 3 | 59.343333333333 | | Weekly Target 4 | 62.31 | | Weekly Target 5 | 64.63 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.98 (-0.17%) |
58.65 |
56.38 - 61.67 |
1.485 times |
Fri 04 April 2025 |
60.08 (-7.17%) |
64.25 |
59.54 - 66.72 |
1.1941 times |
Fri 28 March 2025 |
64.72 (1.87%) |
64.06 |
64.06 - 66.10 |
0.5438 times |
Fri 21 March 2025 |
63.53 (-1.94%) |
64.26 |
63.34 - 65.34 |
1.5772 times |
Fri 14 March 2025 |
64.79 (2.92%) |
62.61 |
61.09 - 64.88 |
1.0459 times |
Fri 07 March 2025 |
62.95 (-2.45%) |
64.57 |
61.80 - 65.65 |
0.96 times |
Fri 28 February 2025 |
64.53 (8.53%) |
59.42 |
58.71 - 64.58 |
1.3243 times |
Fri 21 February 2025 |
59.46 (2.61%) |
57.95 |
57.54 - 61.86 |
0.7058 times |
Fri 14 February 2025 |
57.95 (-0.12%) |
58.05 |
56.12 - 58.43 |
0.6543 times |
Fri 07 February 2025 |
58.02 (-0.26%) |
56.93 |
56.68 - 58.71 |
0.5095 times |
Fri 31 January 2025 |
58.17 (0.81%) |
58.12 |
57.84 - 59.53 |
0.4426 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FNF are 53.01 and 63.35 | Monthly Target 1 | 50.69 | | Monthly Target 2 | 55.33 | | Monthly Target 3 | 61.026666666667 | | Monthly Target 4 | 65.67 | | Monthly Target 5 | 71.37 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.98 (-7.84%) |
65.65 |
56.38 - 66.72 |
0.7941 times |
Mon 31 March 2025 |
65.08 (0.85%) |
64.57 |
61.09 - 66.10 |
1.4087 times |
Fri 28 February 2025 |
64.53 (10.93%) |
56.93 |
56.12 - 64.58 |
1.0337 times |
Fri 31 January 2025 |
58.17 (3.62%) |
56.43 |
53.68 - 59.53 |
0.9491 times |
Tue 31 December 2024 |
56.14 (-11.34%) |
63.10 |
54.66 - 63.61 |
0.7569 times |
Tue 26 November 2024 |
63.32 (5.24%) |
60.12 |
58.30 - 64.83 |
1.0157 times |
Thu 31 October 2024 |
60.17 (-3.05%) |
61.90 |
58.43 - 62.97 |
0.9874 times |
Mon 30 September 2024 |
62.06 (5.26%) |
58.69 |
57.73 - 62.11 |
0.9339 times |
Fri 30 August 2024 |
58.96 (6.41%) |
56.70 |
51.53 - 59.43 |
1.0348 times |
Wed 31 July 2024 |
55.41 (12.12%) |
49.61 |
47.92 - 56.39 |
1.0856 times |
Fri 28 June 2024 |
49.42 (-1.87%) |
50.69 |
47.79 - 51.36 |
0.918 times |
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value | | 5 day DMA | 59.49 | | 12 day DMA | 62.4 | | 20 day DMA | 63.13 | | 35 day DMA | 62.62 | | 50 day DMA | 61.22 | | 100 day DMA | 59.95 | | 150 day DMA | 60.08 | | 200 day DMA | 58.52 | EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.34 | 60.52 | 60.7 | | 12 day EMA | 61.54 | 61.82 | 62.12 | | 20 day EMA | 62.03 | 62.25 | 62.47 | | 35 day EMA | 61.68 | 61.78 | 61.87 | | 50 day EMA | 60.81 | 60.84 | 60.87 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.49 | 59.51 | 60.32 | | 12 day SMA | 62.4 | 62.81 | 63.09 | | 20 day SMA | 63.13 | 63.21 | 63.31 | | 35 day SMA | 62.62 | 62.57 | 62.52 | | 50 day SMA | 61.22 | 61.18 | 61.16 | | 100 day SMA | 59.95 | 59.95 | 59.95 | | 150 day SMA | 60.08 | 60.07 | 60.06 | | 200 day SMA | 58.52 | 58.47 | 58.42 |
|
|
