FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FNF are 57.08 and 58.03 | Daily Target 1 | 56.36 | | Daily Target 2 | 56.84 | | Daily Target 3 | 57.313333333333 | | Daily Target 4 | 57.79 | | Daily Target 5 | 58.26 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.31 (-0.8%) |
57.28 |
56.84 - 57.79 |
0.8611 times |
Tue 18 November 2025 |
57.77 (1.05%) |
56.97 |
56.66 - 58.12 |
0.943 times |
Mon 17 November 2025 |
57.17 (-1.87%) |
58.30 |
57.09 - 58.35 |
0.9578 times |
Fri 14 November 2025 |
58.26 (-0.56%) |
58.17 |
57.89 - 58.64 |
0.6678 times |
Thu 13 November 2025 |
58.59 (0.15%) |
57.82 |
57.82 - 58.61 |
0.8117 times |
Wed 12 November 2025 |
58.50 (-0.36%) |
58.83 |
58.34 - 58.96 |
0.7612 times |
Tue 11 November 2025 |
58.71 (2.1%) |
57.92 |
57.45 - 58.77 |
0.878 times |
Mon 10 November 2025 |
57.50 (0.79%) |
57.58 |
56.67 - 57.91 |
0.9404 times |
Fri 07 November 2025 |
57.05 (4.56%) |
57.31 |
56.19 - 60.37 |
2.0963 times |
Thu 06 November 2025 |
54.56 (-1.09%) |
55.48 |
54.52 - 56.15 |
1.0825 times |
Wed 05 November 2025 |
55.16 (-1.2%) |
55.91 |
55.16 - 56.07 |
1.0297 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FNF are 56.14 and 57.83 | Weekly Target 1 | 55.75 | | Weekly Target 2 | 56.53 | | Weekly Target 3 | 57.44 | | Weekly Target 4 | 58.22 | | Weekly Target 5 | 59.13 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.31 (-1.63%) |
58.30 |
56.66 - 58.35 |
0.7845 times |
Fri 14 November 2025 |
58.26 (2.12%) |
57.58 |
56.67 - 58.96 |
1.1531 times |
Fri 07 November 2025 |
57.05 (3.28%) |
55.45 |
54.52 - 60.37 |
1.3815 times |
Fri 31 October 2025 |
55.24 (0%) |
54.59 |
54.40 - 55.33 |
0.5334 times |
Fri 31 October 2025 |
55.24 (-3.29%) |
57.03 |
54.40 - 57.32 |
1.3104 times |
Fri 24 October 2025 |
57.12 (3.4%) |
55.64 |
55.20 - 57.47 |
0.9285 times |
Fri 17 October 2025 |
55.24 (-2.61%) |
54.98 |
54.54 - 57.09 |
1.2532 times |
Tue 07 October 2025 |
56.72 (-5.42%) |
60.01 |
56.40 - 60.01 |
0.4234 times |
Fri 03 October 2025 |
59.97 (-0.73%) |
60.31 |
59.49 - 60.74 |
1.1008 times |
Fri 26 September 2025 |
60.41 (2.93%) |
58.72 |
58.34 - 60.51 |
1.1311 times |
Fri 19 September 2025 |
58.69 (-3.04%) |
60.62 |
58.24 - 60.81 |
1.9698 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FNF are 55.92 and 61.77 | Monthly Target 1 | 51.55 | | Monthly Target 2 | 54.43 | | Monthly Target 3 | 57.4 | | Monthly Target 4 | 60.28 | | Monthly Target 5 | 63.25 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.31 (3.75%) |
55.45 |
54.52 - 60.37 |
0.4852 times |
Fri 31 October 2025 |
55.24 (-8.68%) |
60.51 |
54.40 - 60.74 |
0.7384 times |
Tue 30 September 2025 |
60.49 (1.04%) |
59.07 |
58.17 - 61.40 |
0.9023 times |
Fri 29 August 2025 |
59.87 (6.1%) |
56.56 |
56.03 - 61.34 |
0.8347 times |
Thu 31 July 2025 |
56.43 (0.66%) |
56.05 |
50.61 - 58.41 |
1.9122 times |
Mon 30 June 2025 |
56.06 (2.36%) |
54.43 |
53.47 - 56.94 |
1.136 times |
Fri 30 May 2025 |
54.77 (-14.49%) |
63.60 |
53.05 - 65.33 |
1.0508 times |
Wed 30 April 2025 |
64.05 (-1.58%) |
65.65 |
56.38 - 66.72 |
1.1431 times |
Mon 31 March 2025 |
65.08 (0.85%) |
64.57 |
61.09 - 66.10 |
1.0367 times |
Fri 28 February 2025 |
64.53 (10.93%) |
56.93 |
56.12 - 64.58 |
0.7607 times |
Fri 31 January 2025 |
58.17 (3.62%) |
56.43 |
53.68 - 59.53 |
0.6985 times |
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value | | 5 day DMA | 57.82 | | 12 day DMA | 57.2 | | 20 day DMA | 56.68 | | 35 day DMA | 57.04 | | 50 day DMA | 57.8 | | 100 day DMA | 57.65 | | 150 day DMA | 57.82 | | 200 day DMA | 58.69 | EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.6 | 57.75 | 57.74 | | 12 day EMA | 57.33 | 57.33 | 57.25 | | 20 day EMA | 57.17 | 57.15 | 57.08 | | 35 day EMA | 57.51 | 57.52 | 57.5 | | 50 day EMA | 57.96 | 57.99 | 58 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.82 | 58.06 | 58.25 | | 12 day SMA | 57.2 | 57.03 | 56.82 | | 20 day SMA | 56.68 | 56.64 | 56.58 | | 35 day SMA | 57.04 | 57.13 | 57.17 | | 50 day SMA | 57.8 | 57.87 | 57.92 | | 100 day SMA | 57.65 | 57.63 | 57.61 | | 150 day SMA | 57.82 | 57.85 | 57.86 | | 200 day SMA | 58.69 | 58.69 | 58.69 |
|
|
