FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FNF are 58.14 and 59.21 | Daily Target 1 | 57.94 | | Daily Target 2 | 58.34 | | Daily Target 3 | 59.013333333333 | | Daily Target 4 | 59.41 | | Daily Target 5 | 60.08 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.73 (0.46%) |
58.75 |
58.62 - 59.69 |
1.2547 times |
Tue 16 September 2025 |
58.46 (-2.6%) |
59.43 |
58.26 - 59.49 |
1.1776 times |
Mon 15 September 2025 |
60.02 (-0.84%) |
60.62 |
59.90 - 60.81 |
0.7488 times |
Fri 12 September 2025 |
60.53 (-0.25%) |
60.45 |
60.25 - 60.97 |
0.736 times |
Thu 11 September 2025 |
60.68 (2.03%) |
59.60 |
59.45 - 60.94 |
1.1119 times |
Wed 10 September 2025 |
59.47 (-0.83%) |
59.93 |
58.89 - 59.97 |
0.9652 times |
Tue 09 September 2025 |
59.97 (-0.81%) |
60.35 |
59.73 - 60.49 |
0.953 times |
Mon 08 September 2025 |
60.46 (-0.18%) |
60.31 |
58.95 - 60.83 |
1.3335 times |
Fri 05 September 2025 |
60.57 (0.25%) |
61.00 |
60.21 - 61.40 |
0.854 times |
Thu 04 September 2025 |
60.42 (1.22%) |
60.20 |
59.79 - 60.51 |
0.8653 times |
Wed 03 September 2025 |
59.69 (1.84%) |
58.62 |
58.54 - 59.71 |
1.1284 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FNF are 57.22 and 59.77 | Weekly Target 1 | 56.72 | | Weekly Target 2 | 57.72 | | Weekly Target 3 | 59.266666666667 | | Weekly Target 4 | 60.27 | | Weekly Target 5 | 61.82 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.73 (-2.97%) |
60.62 |
58.26 - 60.81 |
0.6725 times |
Fri 12 September 2025 |
60.53 (-0.07%) |
60.31 |
58.89 - 60.97 |
1.0782 times |
Fri 05 September 2025 |
60.57 (1.17%) |
59.07 |
58.17 - 61.40 |
0.9853 times |
Fri 29 August 2025 |
59.87 (0%) |
59.76 |
59.62 - 60.21 |
0.1827 times |
Fri 29 August 2025 |
59.87 (-1.56%) |
60.81 |
59.17 - 60.88 |
0.8136 times |
Fri 22 August 2025 |
60.82 (2.06%) |
59.52 |
58.56 - 61.34 |
0.9991 times |
Fri 15 August 2025 |
59.59 (2.3%) |
58.47 |
58.05 - 61.24 |
1.2321 times |
Fri 08 August 2025 |
58.25 (2.95%) |
57.93 |
56.22 - 58.58 |
1.1309 times |
Fri 01 August 2025 |
56.58 (-0.95%) |
57.00 |
56.03 - 57.56 |
1.1218 times |
Fri 25 July 2025 |
57.12 (3.8%) |
55.49 |
54.55 - 57.17 |
1.7838 times |
Fri 18 July 2025 |
55.03 (4.22%) |
52.32 |
51.87 - 55.61 |
3.0812 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FNF are 56.84 and 60.07 | Monthly Target 1 | 56.2 | | Monthly Target 2 | 57.47 | | Monthly Target 3 | 59.433333333333 | | Monthly Target 4 | 60.7 | | Monthly Target 5 | 62.66 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.73 (-1.9%) |
59.07 |
58.17 - 61.40 |
0.5178 times |
Fri 29 August 2025 |
59.87 (6.1%) |
56.56 |
56.03 - 61.34 |
0.867 times |
Thu 31 July 2025 |
56.43 (0.66%) |
56.05 |
50.61 - 58.41 |
1.986 times |
Mon 30 June 2025 |
56.06 (2.36%) |
54.43 |
53.47 - 56.94 |
1.1798 times |
Fri 30 May 2025 |
54.77 (-14.49%) |
63.60 |
53.05 - 65.33 |
1.0914 times |
Wed 30 April 2025 |
64.05 (-1.58%) |
65.65 |
56.38 - 66.72 |
1.1873 times |
Mon 31 March 2025 |
65.08 (0.85%) |
64.57 |
61.09 - 66.10 |
1.0767 times |
Fri 28 February 2025 |
64.53 (10.93%) |
56.93 |
56.12 - 64.58 |
0.7901 times |
Fri 31 January 2025 |
58.17 (3.62%) |
56.43 |
53.68 - 59.53 |
0.7254 times |
Tue 31 December 2024 |
56.14 (-11.34%) |
63.10 |
54.66 - 63.61 |
0.5785 times |
Tue 26 November 2024 |
63.32 (5.24%) |
60.12 |
58.30 - 64.83 |
0.7763 times |
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value | | 5 day DMA | 59.68 | | 12 day DMA | 59.8 | | 20 day DMA | 59.92 | | 35 day DMA | 59.36 | | 50 day DMA | 57.98 | | 100 day DMA | 57.69 | | 150 day DMA | 59.07 | | 200 day DMA | 58.85 | EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.32 | 59.62 | 60.2 | | 12 day EMA | 59.64 | 59.81 | 60.06 | | 20 day EMA | 59.56 | 59.65 | 59.78 | | 35 day EMA | 58.87 | 58.88 | 58.9 | | 50 day EMA | 58.08 | 58.05 | 58.03 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.68 | 59.83 | 60.13 | | 12 day SMA | 59.8 | 59.9 | 60.01 | | 20 day SMA | 59.92 | 59.95 | 60 | | 35 day SMA | 59.36 | 59.31 | 59.27 | | 50 day SMA | 57.98 | 57.91 | 57.89 | | 100 day SMA | 57.69 | 57.72 | 57.73 | | 150 day SMA | 59.07 | 59.07 | 59.06 | | 200 day SMA | 58.85 | 58.86 | 58.87 |
|
|
