SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation Strong Daily Stock price targets for SabreCorporation SABR are 1.46 and 1.55 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.48 | | Daily Target 3 | 1.5333333333333 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.62 |
Daily price and volume Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.51 (-3.82%) |
1.57 |
1.50 - 1.59 |
1.8936 times |
Thu 11 December 2025 |
1.57 (2.61%) |
1.53 |
1.53 - 1.59 |
0.9657 times |
Wed 10 December 2025 |
1.53 (2%) |
1.50 |
1.48 - 1.56 |
1.0955 times |
Tue 09 December 2025 |
1.50 (0%) |
1.49 |
1.46 - 1.52 |
1.0522 times |
Mon 08 December 2025 |
1.50 (-7.98%) |
1.64 |
1.49 - 1.64 |
1.2588 times |
Fri 05 December 2025 |
1.63 (-1.21%) |
1.65 |
1.63 - 1.69 |
0.8818 times |
Thu 04 December 2025 |
1.65 (1.23%) |
1.63 |
1.59 - 1.70 |
0.9546 times |
Wed 03 December 2025 |
1.63 (0.62%) |
1.61 |
1.59 - 1.63 |
0.5699 times |
Tue 02 December 2025 |
1.62 (1.25%) |
1.60 |
1.57 - 1.63 |
0.6793 times |
Mon 01 December 2025 |
1.60 (-0.62%) |
1.59 |
1.58 - 1.64 |
0.6488 times |
Fri 28 November 2025 |
1.61 (0.63%) |
1.61 |
1.58 - 1.62 |
0.5193 times |
Weekly price and charts SabreCorporation Strong weekly Stock price targets for SabreCorporation SABR are 1.4 and 1.58 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.5366666666667 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.51 (-7.36%) |
1.64 |
1.46 - 1.64 |
1.1885 times |
Fri 05 December 2025 |
1.63 (1.24%) |
1.59 |
1.57 - 1.70 |
0.7083 times |
Fri 28 November 2025 |
1.61 (1.26%) |
1.57 |
1.55 - 1.65 |
0.8342 times |
Fri 21 November 2025 |
1.59 (-6.47%) |
1.70 |
1.52 - 1.74 |
1.1651 times |
Fri 14 November 2025 |
1.70 (-9.57%) |
1.92 |
1.69 - 2.00 |
0.8578 times |
Fri 07 November 2025 |
1.88 (-8.29%) |
2.01 |
1.78 - 2.02 |
1.328 times |
Fri 31 October 2025 |
2.05 (0%) |
1.91 |
1.88 - 2.05 |
0.3117 times |
Fri 31 October 2025 |
2.05 (-3.3%) |
2.12 |
1.86 - 2.17 |
1.0899 times |
Fri 24 October 2025 |
2.12 (19.1%) |
1.78 |
1.77 - 2.27 |
1.6457 times |
Fri 17 October 2025 |
1.78 (-0.56%) |
1.80 |
1.76 - 1.86 |
0.8709 times |
Fri 10 October 2025 |
1.79 (-4.79%) |
1.85 |
1.75 - 1.91 |
0.8228 times |
Monthly price and charts SabreCorporation Strong monthly Stock price targets for SabreCorporation SABR are 1.37 and 1.61 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.41 | | Monthly Target 3 | 1.5566666666667 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.51 (-6.21%) |
1.59 |
1.46 - 1.70 |
0.4169 times |
Fri 28 November 2025 |
1.61 (-21.46%) |
2.01 |
1.52 - 2.02 |
0.9198 times |
Fri 31 October 2025 |
2.05 (12.02%) |
1.81 |
1.75 - 2.27 |
1.1115 times |
Tue 30 September 2025 |
1.83 (2.23%) |
1.79 |
1.69 - 1.95 |
0.8512 times |
Fri 29 August 2025 |
1.79 (-40.92%) |
3.00 |
1.71 - 3.09 |
1.9968 times |
Thu 31 July 2025 |
3.03 (-4.11%) |
3.16 |
2.95 - 3.52 |
0.6615 times |
Mon 30 June 2025 |
3.16 (25.4%) |
2.53 |
2.47 - 3.24 |
0.8998 times |
Fri 30 May 2025 |
2.52 (6.33%) |
2.40 |
2.31 - 3.08 |
1.0024 times |
Wed 30 April 2025 |
2.37 (-15.66%) |
2.86 |
1.93 - 2.86 |
1.3168 times |
Mon 31 March 2025 |
2.81 (-31.96%) |
4.13 |
2.73 - 4.22 |
0.8234 times |
Fri 28 February 2025 |
4.13 (23.28%) |
3.24 |
3.21 - 4.63 |
0.6854 times |
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value | | 5 day DMA | 1.52 | | 12 day DMA | 1.58 | | 20 day DMA | 1.6 | | 35 day DMA | 1.75 | | 50 day DMA | 1.78 | | 100 day DMA | 1.91 | | 150 day DMA | 2.25 | | 200 day DMA | 2.39 | EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.56 | 1.55 | | 12 day EMA | 1.59 | 1.6 | 1.6 | | 20 day EMA | 1.61 | 1.62 | 1.63 | | 35 day EMA | 1.68 | 1.69 | 1.7 | | 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.52 | 1.55 | 1.56 | | 12 day SMA | 1.58 | 1.59 | 1.59 | | 20 day SMA | 1.6 | 1.61 | 1.62 | | 35 day SMA | 1.75 | 1.77 | 1.78 | | 50 day SMA | 1.78 | 1.79 | 1.8 | | 100 day SMA | 1.91 | 1.93 | 1.95 | | 150 day SMA | 2.25 | 2.25 | 2.26 | | 200 day SMA | 2.39 | 2.41 | 2.42 |
|
|
