SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation Strong Daily Stock price targets for SabreCorporation SABR are 2.49 and 2.86 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.38 | | Daily Target 3 | 2.6 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.97 |
Daily price and volume Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.53 (15.53%) |
2.48 |
2.45 - 2.82 |
3.9073 times |
| Fri 25 April 2025 |
2.19 (0.92%) |
2.15 |
2.13 - 2.20 |
0.9441 times |
| Thu 24 April 2025 |
2.17 (6.37%) |
2.17 |
2.11 - 2.18 |
0.6913 times |
| Tue 22 April 2025 |
2.04 (1.49%) |
2.05 |
2.02 - 2.09 |
1.0249 times |
| Mon 21 April 2025 |
2.01 (-0.99%) |
2.03 |
1.96 - 2.04 |
0.9867 times |
| Thu 17 April 2025 |
2.03 (0%) |
2.03 |
2.01 - 2.08 |
1.0674 times |
| Wed 16 April 2025 |
2.03 (0%) |
2.12 |
1.99 - 2.12 |
0 times |
| Wed 16 April 2025 |
2.03 (0%) |
2.12 |
1.99 - 2.12 |
0 times |
| Wed 16 April 2025 |
2.03 (0%) |
2.12 |
1.99 - 2.12 |
1.3782 times |
| Wed 16 April 2025 |
2.03 (-4.69%) |
2.12 |
1.99 - 2.12 |
0 times |
| Tue 15 April 2025 |
2.13 (0.47%) |
2.10 |
2.10 - 2.18 |
1.1537 times |
Weekly price and charts SabreCorporation Strong weekly Stock price targets for SabreCorporation SABR are 2.49 and 2.86 | Weekly Target 1 | 2.23 | | Weekly Target 2 | 2.38 | | Weekly Target 3 | 2.6 | | Weekly Target 4 | 2.75 | | Weekly Target 5 | 2.97 |
Weekly price and volumes for Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.53 (15.53%) |
2.48 |
2.45 - 2.82 |
0.6699 times |
| Fri 25 April 2025 |
2.19 (7.88%) |
2.03 |
1.96 - 2.20 |
0.6253 times |
| Thu 17 April 2025 |
2.03 (0%) |
2.12 |
1.99 - 2.12 |
0.183 times |
| Wed 16 April 2025 |
2.03 (0%) |
2.12 |
1.99 - 2.12 |
0 times |
| Wed 16 April 2025 |
2.03 (0%) |
2.12 |
1.99 - 2.12 |
0.2363 times |
| Wed 16 April 2025 |
2.03 (-12.12%) |
2.38 |
1.99 - 2.41 |
0.4138 times |
| Fri 11 April 2025 |
2.31 (7.44%) |
2.08 |
1.93 - 2.52 |
3.7664 times |
| Fri 04 April 2025 |
2.15 (-29.74%) |
2.93 |
2.07 - 2.99 |
2.2562 times |
| Fri 28 March 2025 |
3.06 (-12.57%) |
3.57 |
3.03 - 3.59 |
0.5556 times |
| Fri 21 March 2025 |
3.50 (5.11%) |
3.35 |
3.28 - 3.63 |
1.2936 times |
| Fri 14 March 2025 |
3.33 (-14.4%) |
3.83 |
3.05 - 3.86 |
1.4978 times |
Monthly price and charts SabreCorporation Strong monthly Stock price targets for SabreCorporation SABR are 1.77 and 2.7 | Monthly Target 1 | 1.51 | | Monthly Target 2 | 2.02 | | Monthly Target 3 | 2.44 | | Monthly Target 4 | 2.95 | | Monthly Target 5 | 3.37 |
Monthly price and volumes Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.53 (-9.96%) |
2.86 |
1.93 - 2.86 |
1.7615 times |
| Mon 31 March 2025 |
2.81 (-31.96%) |
4.13 |
2.73 - 4.22 |
1.1824 times |
| Fri 28 February 2025 |
4.13 (23.28%) |
3.24 |
3.21 - 4.63 |
0.9841 times |
| Fri 31 January 2025 |
3.35 (-8.22%) |
3.65 |
3.19 - 3.70 |
0.8565 times |
| Tue 31 December 2024 |
3.65 (-3.18%) |
3.74 |
3.56 - 4.10 |
0.8244 times |
| Tue 26 November 2024 |
3.77 (17.81%) |
3.23 |
3.07 - 3.97 |
0.9219 times |
| Thu 31 October 2024 |
3.20 (-12.81%) |
3.60 |
3.06 - 4.30 |
0.9626 times |
| Mon 30 September 2024 |
3.67 (20.33%) |
3.00 |
2.77 - 3.79 |
0.719 times |
| Fri 30 August 2024 |
3.05 (-11.08%) |
3.74 |
2.76 - 3.86 |
0.7934 times |
| Wed 31 July 2024 |
3.43 (28.46%) |
2.69 |
2.54 - 3.65 |
0.994 times |
| Fri 28 June 2024 |
2.67 (-14.7%) |
3.18 |
2.50 - 3.33 |
0.8755 times |
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.11 | | 20 day DMA | 2.18 | | 35 day DMA | 2.67 | | 50 day DMA | 3.06 | | 100 day DMA | 3.31 | | 150 day DMA | 3.38 | | 200 day DMA | 3.31 | EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.12 | 2.08 | | 12 day EMA | 2.21 | 2.15 | 2.14 | | 20 day EMA | 2.32 | 2.3 | 2.31 | | 35 day EMA | 2.62 | 2.63 | 2.66 | | 50 day EMA | 3.01 | 3.03 | 3.06 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.09 | 2.06 | | 12 day SMA | 2.11 | 2.09 | 2.1 | | 20 day SMA | 2.18 | 2.18 | 2.21 | | 35 day SMA | 2.67 | 2.71 | 2.77 | | 50 day SMA | 3.06 | 3.08 | 3.11 | | 100 day SMA | 3.31 | 3.32 | 3.34 | | 150 day SMA | 3.38 | 3.39 | 3.39 | | 200 day SMA | 3.31 | 3.31 | 3.31 |
|
|
