Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.42 and 1.53
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4366666666667 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.55 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.46 (1.39%) | 1.41 | 1.37 - 1.48 | 0.3335 times | Wed 01 April 2026 | 1.44 (-0.69%) | 1.46 | 1.39 - 1.49 | 0.57 times | Tue 31 March 2026 | 1.45 (3.57%) | 1.42 | 1.38 - 1.48 | 1.0665 times | Mon 30 March 2026 | 1.40 (-7.89%) | 1.52 | 1.38 - 1.54 | 0.738 times | Fri 27 March 2026 | 1.52 (-0.65%) | 1.52 | 1.50 - 1.59 | 0.8789 times | Thu 26 March 2026 | 1.53 (1.32%) | 1.52 | 1.48 - 1.58 | 1.1725 times | Wed 25 March 2026 | 1.51 (6.34%) | 1.44 | 1.43 - 1.61 | 1.0512 times | Tue 24 March 2026 | 1.42 (-5.96%) | 1.49 | 1.41 - 1.54 | 1.3027 times | Mon 23 March 2026 | 1.51 (16.15%) | 1.34 | 1.34 - 1.54 | 1.8277 times | Fri 20 March 2026 | 1.30 (-7.14%) | 1.42 | 1.30 - 1.42 | 1.0589 times | Thu 19 March 2026 | 1.40 (-11.95%) | 1.48 | 1.39 - 1.48 | 0.5519 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.33 and 1.5
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.46 (-3.95%) | 1.52 | 1.37 - 1.54 | 0.2894 times | Fri 27 March 2026 | 1.52 (16.92%) | 1.34 | 1.34 - 1.61 | 0.6662 times | Fri 20 March 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.72 | 0.4139 times | Fri 13 March 2026 | 1.60 (0.63%) | 1.55 | 1.49 - 1.73 | 0.6405 times | Fri 06 March 2026 | 1.59 (34.75%) | 1.30 | 1.30 - 2.00 | 2.385 times | Fri 27 February 2026 | 1.18 (20.41%) | 0.97 | 0.81 - 1.26 | 1.654 times | Fri 20 February 2026 | 0.98 (3.16%) | 0.97 | 0.90 - 1.32 | 1.6257 times | Fri 13 February 2026 | 0.95 (0%) | 0.99 | 0.93 - 1.02 | 0.3809 times | Fri 13 February 2026 | 0.95 (-20.17%) | 1.18 | 0.90 - 1.21 | 1.3093 times | Fri 06 February 2026 | 1.19 (-8.46%) | 1.30 | 1.07 - 1.39 | 0.6351 times | Fri 30 January 2026 | 1.30 (-2.99%) | 1.33 | 1.18 - 1.37 | 0.5103 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.4 and 1.52
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.46 (0.69%) | 1.46 | 1.37 - 1.49 | 0.0352 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.5665 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.0427 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6493 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8184 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8114 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9805 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7509 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.7615 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.5836 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.7938 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.45 | 1.46 |
| 12 day EMA | 1.47 | 1.47 | 1.48 |
| 20 day EMA | 1.46 | 1.46 | 1.46 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.33 | 1.32 | 1.32 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.47 | 1.48 |
| 12 day SMA | 1.46 | 1.47 | 1.48 |
| 20 day SMA | 1.55 | 1.56 | 1.57 |
| 35 day SMA | 1.35 | 1.34 | 1.34 |
| 50 day SMA | 1.32 | 1.32 | 1.31 |
| 100 day SMA | 1.42 | 1.43 | 1.43 |
| 150 day SMA | 1.57 | 1.57 | 1.58 |
| 200 day SMA | 1.85 | 1.86 | 1.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.