SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation Strong Daily Stock price targets for SabreCorporation SABR are 1.85 and 1.92 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.8666666666667 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.94 |
Daily price and volume Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.87 (-0.53%) |
1.84 |
1.83 - 1.90 |
1.2574 times |
Mon 20 October 2025 |
1.88 (5.62%) |
1.78 |
1.77 - 1.88 |
0.8012 times |
Fri 17 October 2025 |
1.78 (-0.56%) |
1.79 |
1.76 - 1.81 |
1.2648 times |
Thu 16 October 2025 |
1.79 (-1.1%) |
1.85 |
1.79 - 1.85 |
0.8343 times |
Wed 15 October 2025 |
1.81 (0.56%) |
1.81 |
1.80 - 1.86 |
1.2659 times |
Tue 14 October 2025 |
1.80 (0%) |
1.78 |
1.77 - 1.83 |
0.8088 times |
Mon 13 October 2025 |
1.80 (0.56%) |
1.80 |
1.79 - 1.86 |
0.8622 times |
Fri 10 October 2025 |
1.79 (-1.1%) |
1.80 |
1.75 - 1.81 |
1.7074 times |
Thu 09 October 2025 |
1.81 (0%) |
1.81 |
1.79 - 1.83 |
0.7047 times |
Wed 08 October 2025 |
1.81 (0%) |
1.84 |
1.81 - 1.86 |
0.4934 times |
Tue 07 October 2025 |
1.81 (-2.69%) |
1.85 |
1.79 - 1.86 |
1.1317 times |
Weekly price and charts SabreCorporation Strong weekly Stock price targets for SabreCorporation SABR are 1.82 and 1.95 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.8466666666667 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.87 (5.06%) |
1.78 |
1.77 - 1.90 |
0.4916 times |
Fri 17 October 2025 |
1.78 (-0.56%) |
1.80 |
1.76 - 1.86 |
1.2026 times |
Fri 10 October 2025 |
1.79 (-4.79%) |
1.85 |
1.75 - 1.91 |
1.1362 times |
Fri 03 October 2025 |
1.88 (6.82%) |
1.78 |
1.76 - 1.91 |
0.9339 times |
Fri 26 September 2025 |
1.76 (-6.38%) |
1.88 |
1.76 - 1.92 |
0.8961 times |
Fri 19 September 2025 |
1.88 (0.53%) |
1.89 |
1.82 - 1.95 |
1.5162 times |
Fri 12 September 2025 |
1.87 (9.36%) |
1.71 |
1.70 - 1.88 |
1.6072 times |
Fri 05 September 2025 |
1.71 (-4.47%) |
1.79 |
1.69 - 1.83 |
0.832 times |
Fri 29 August 2025 |
1.79 (0%) |
1.78 |
1.76 - 1.81 |
0.1811 times |
Fri 29 August 2025 |
1.79 (0%) |
1.76 |
1.71 - 1.83 |
1.2032 times |
Fri 22 August 2025 |
1.79 (-1.1%) |
1.81 |
1.74 - 1.86 |
2.0985 times |
Monthly price and charts SabreCorporation Strong monthly Stock price targets for SabreCorporation SABR are 1.81 and 1.97 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 1.8433333333333 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2 |
Monthly price and volumes Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.87 (2.19%) |
1.81 |
1.75 - 1.91 |
0.5559 times |
Tue 30 September 2025 |
1.83 (2.23%) |
1.79 |
1.69 - 1.95 |
0.91 times |
Fri 29 August 2025 |
1.79 (-40.92%) |
3.00 |
1.71 - 3.09 |
2.1347 times |
Thu 31 July 2025 |
3.03 (-4.11%) |
3.16 |
2.95 - 3.52 |
0.7072 times |
Mon 30 June 2025 |
3.16 (25.4%) |
2.53 |
2.47 - 3.24 |
0.962 times |
Fri 30 May 2025 |
2.52 (6.33%) |
2.40 |
2.31 - 3.08 |
1.0717 times |
Wed 30 April 2025 |
2.37 (-15.66%) |
2.86 |
1.93 - 2.86 |
1.4077 times |
Mon 31 March 2025 |
2.81 (-31.96%) |
4.13 |
2.73 - 4.22 |
0.8803 times |
Fri 28 February 2025 |
4.13 (23.28%) |
3.24 |
3.21 - 4.63 |
0.7327 times |
Fri 31 January 2025 |
3.35 (-8.22%) |
3.65 |
3.19 - 3.70 |
0.6377 times |
Tue 31 December 2024 |
3.65 (-3.18%) |
3.74 |
3.56 - 4.10 |
0.6138 times |
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value | | 5 day DMA | 1.83 | | 12 day DMA | 1.82 | | 20 day DMA | 1.82 | | 35 day DMA | 1.82 | | 50 day DMA | 1.81 | | 100 day DMA | 2.36 | | 150 day DMA | 2.43 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.84 | 1.82 | 1.79 | | 12 day EMA | 1.83 | 1.82 | 1.81 | | 20 day EMA | 1.83 | 1.83 | 1.83 | | 35 day EMA | 1.84 | 1.84 | 1.84 | | 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.83 | 1.81 | 1.8 | | 12 day SMA | 1.82 | 1.82 | 1.81 | | 20 day SMA | 1.82 | 1.82 | 1.82 | | 35 day SMA | 1.82 | 1.81 | 1.81 | | 50 day SMA | 1.81 | 1.81 | 1.81 | | 100 day SMA | 2.36 | 2.37 | 2.37 | | 150 day SMA | 2.43 | 2.44 | 2.45 | | 200 day SMA | 2.71 | 2.72 | 2.73 |
|
|
