SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation Strong Daily Stock price targets for SabreCorporation SABR are 3.38 and 3.51 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.35 | | Daily Target 3 | 3.4033333333333 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.53 |
Daily price and volume Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.42 (2.4%) |
3.33 |
3.33 - 3.46 |
0.7003 times |
Wed 02 July 2025 |
3.34 (0.91%) |
3.32 |
3.27 - 3.36 |
0.6508 times |
Tue 01 July 2025 |
3.31 (4.75%) |
3.16 |
3.15 - 3.37 |
0.9016 times |
Mon 30 June 2025 |
3.16 (-0.63%) |
3.22 |
3.11 - 3.22 |
0.746 times |
Fri 27 June 2025 |
3.18 (2.25%) |
3.11 |
3.06 - 3.24 |
1.397 times |
Thu 26 June 2025 |
3.11 (4.36%) |
2.97 |
2.97 - 3.20 |
1.4788 times |
Wed 25 June 2025 |
2.98 (1.71%) |
2.93 |
2.86 - 2.99 |
1.4945 times |
Tue 24 June 2025 |
2.93 (7.72%) |
2.80 |
2.77 - 2.94 |
0.719 times |
Mon 23 June 2025 |
2.72 (3.42%) |
2.59 |
2.57 - 2.73 |
0.957 times |
Fri 20 June 2025 |
2.63 (1.15%) |
2.64 |
2.56 - 2.67 |
0.9549 times |
Wed 18 June 2025 |
2.60 (-2.62%) |
2.65 |
2.59 - 2.68 |
0.5622 times |
Weekly price and charts SabreCorporation Strong weekly Stock price targets for SabreCorporation SABR are 3.27 and 3.62 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.2 | | Weekly Target 3 | 3.33 | | Weekly Target 4 | 3.55 | | Weekly Target 5 | 3.68 |
Weekly price and volumes for Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.42 (7.55%) |
3.22 |
3.11 - 3.46 |
0.6792 times |
Fri 27 June 2025 |
3.18 (20.91%) |
2.59 |
2.57 - 3.24 |
1.3694 times |
Fri 20 June 2025 |
2.63 (0%) |
2.67 |
2.56 - 2.78 |
0.516 times |
Fri 13 June 2025 |
2.63 (-4.71%) |
2.82 |
2.57 - 3.03 |
1.0644 times |
Fri 06 June 2025 |
2.76 (9.52%) |
2.53 |
2.47 - 2.77 |
0.9444 times |
Fri 30 May 2025 |
2.52 (-1.18%) |
2.61 |
2.48 - 2.70 |
0.8248 times |
Fri 23 May 2025 |
2.55 (-13.56%) |
2.83 |
2.44 - 2.92 |
1.0334 times |
Fri 16 May 2025 |
2.95 (14.79%) |
2.75 |
2.65 - 3.08 |
1.0597 times |
Fri 09 May 2025 |
2.57 (5.33%) |
2.42 |
2.31 - 2.63 |
1.2626 times |
Fri 02 May 2025 |
2.44 (11.42%) |
2.48 |
2.26 - 2.82 |
1.2461 times |
Fri 25 April 2025 |
2.19 (7.88%) |
2.03 |
1.96 - 2.20 |
0.4608 times |
Monthly price and charts SabreCorporation Strong monthly Stock price targets for SabreCorporation SABR are 3.29 and 3.6 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 3.3433333333333 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 3.65 |
Monthly price and volumes Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.42 (8.23%) |
3.16 |
3.15 - 3.46 |
0.1543 times |
Mon 30 June 2025 |
3.16 (25.4%) |
2.53 |
2.47 - 3.24 |
1.2286 times |
Fri 30 May 2025 |
2.52 (6.33%) |
2.40 |
2.31 - 3.08 |
1.3687 times |
Wed 30 April 2025 |
2.37 (-15.66%) |
2.86 |
1.93 - 2.86 |
1.7979 times |
Mon 31 March 2025 |
2.81 (-31.96%) |
4.13 |
2.73 - 4.22 |
1.1243 times |
Fri 28 February 2025 |
4.13 (23.28%) |
3.24 |
3.21 - 4.63 |
0.9358 times |
Fri 31 January 2025 |
3.35 (-8.22%) |
3.65 |
3.19 - 3.70 |
0.8145 times |
Tue 31 December 2024 |
3.65 (-3.18%) |
3.74 |
3.56 - 4.10 |
0.7839 times |
Tue 26 November 2024 |
3.77 (17.81%) |
3.23 |
3.07 - 3.97 |
0.8767 times |
Thu 31 October 2024 |
3.20 (-12.81%) |
3.60 |
3.06 - 4.30 |
0.9153 times |
Mon 30 September 2024 |
3.67 (20.33%) |
3.00 |
2.77 - 3.79 |
0.6837 times |
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3 | | 20 day DMA | 2.93 | | 35 day DMA | 2.83 | | 50 day DMA | 2.7 | | 100 day DMA | 2.95 | | 150 day DMA | 3.16 | | 200 day DMA | 3.23 | EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.28 | 3.21 | 3.14 | | 12 day EMA | 3.1 | 3.04 | 2.98 | | 20 day EMA | 2.97 | 2.92 | 2.88 | | 35 day EMA | 2.83 | 2.8 | 2.77 | | 50 day EMA | 2.71 | 2.68 | 2.65 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.22 | 3.15 | | 12 day SMA | 3 | 2.94 | 2.9 | | 20 day SMA | 2.93 | 2.88 | 2.85 | | 35 day SMA | 2.83 | 2.82 | 2.8 | | 50 day SMA | 2.7 | 2.67 | 2.65 | | 100 day SMA | 2.95 | 2.95 | 2.95 | | 150 day SMA | 3.16 | 3.16 | 3.16 | | 200 day SMA | 3.23 | 3.23 | 3.23 |
|
|
