SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SabreCorporation

Strong Daily Stock price targets for SabreCorporation SABR are 2.15 and 2.26

Daily Target 12.07
Daily Target 22.12
Daily Target 32.1833333333333
Daily Target 42.23
Daily Target 52.29

Daily price and volume Sabre Corporation

Date Closing Open Range Volume
Mon 17 August 2026 2.16 (-3.14%) 2.15 2.14 - 2.25 0.5412 times
Fri 14 August 2026 2.23 (0.9%) 2.20 2.15 - 2.29 0.7975 times
Thu 13 August 2026 2.21 (7.28%) 2.08 2.06 - 2.22 0.711 times
Wed 12 August 2026 2.06 (3.52%) 1.97 1.94 - 2.10 0.6351 times
Tue 11 August 2026 1.99 (-3.86%) 2.07 1.95 - 2.11 0.9076 times
Mon 10 August 2026 2.07 (0%) 2.06 2.03 - 2.09 0.7383 times
Fri 07 August 2026 2.07 (-7.59%) 2.25 2.02 - 2.30 1.1528 times
Thu 06 August 2026 2.24 (5.16%) 2.02 1.96 - 2.26 2.0996 times
Wed 05 August 2026 2.13 (0.47%) 2.19 2.09 - 2.19 1.1467 times
Tue 04 August 2026 2.12 (7.61%) 1.97 1.97 - 2.19 1.2703 times
Mon 03 August 2026 1.97 (6.49%) 1.89 1.89 - 2.05 0.8063 times

Daily chart SabreCorporation

Weekly price and charts SabreCorporation

Strong weekly Stock price targets for SabreCorporation SABR are 2.15 and 2.26

Weekly Target 12.07
Weekly Target 22.12
Weekly Target 32.1833333333333
Weekly Target 42.23
Weekly Target 52.29

Weekly price and volumes for Sabre Corporation

Date Closing Open Range Volume
Mon 17 August 2026 2.16 (-3.14%) 2.15 2.14 - 2.25 0.1708 times
Fri 14 August 2026 2.23 (7.73%) 2.06 1.94 - 2.29 1.1956 times
Fri 07 August 2026 2.07 (11.89%) 1.89 1.89 - 2.30 2.0432 times
Fri 31 July 2026 1.85 (11.45%) 1.66 1.66 - 1.93 0.8594 times
Fri 24 July 2026 1.66 (0%) 1.71 1.65 - 1.73 0.1983 times
Fri 24 July 2026 1.66 (-4.05%) 1.71 1.64 - 1.77 0.9274 times
Fri 17 July 2026 1.73 (-6.49%) 1.84 1.69 - 1.87 0.9738 times
Fri 10 July 2026 1.85 (-11.48%) 2.09 1.85 - 2.20 0.9598 times
Thu 02 July 2026 2.09 (5.03%) 1.90 1.90 - 2.20 1.0389 times
Fri 26 June 2026 1.99 (5.85%) 1.87 1.73 - 2.03 1.6329 times
Thu 18 June 2026 1.88 (10.59%) 1.71 1.71 - 2.03 2.1882 times

weekly chart SabreCorporation

Monthly price and charts SabreCorporation

Strong monthly Stock price targets for SabreCorporation SABR are 2.03 and 2.44

Monthly Target 11.71
Monthly Target 21.93
Monthly Target 32.1166666666667
Monthly Target 42.34
Monthly Target 52.53

Monthly price and volumes Sabre Corporation

Date Closing Open Range Volume
Mon 17 August 2026 2.16 (16.76%) 1.89 1.89 - 2.30 0.3991 times
Fri 31 July 2026 1.85 (-11.9%) 2.10 1.64 - 2.20 0.5285 times
Tue 30 June 2026 2.10 (19.32%) 1.77 1.58 - 2.15 0.8883 times
Fri 29 May 2026 1.76 (-3.83%) 1.85 1.49 - 2.22 1.1745 times
Thu 30 April 2026 1.83 (26.21%) 1.46 1.37 - 2.01 0.5963 times
Tue 31 March 2026 1.45 (22.88%) 1.30 1.30 - 2.00 1.7062 times
Fri 27 February 2026 1.18 (-9.23%) 1.30 0.81 - 1.39 2.2248 times
Fri 30 January 2026 1.30 (-4.41%) 1.38 1.18 - 1.52 0.7072 times
Wed 31 December 2025 1.36 (-15.53%) 1.59 1.33 - 1.70 0.8914 times
Fri 28 November 2025 1.61 (-21.46%) 2.01 1.52 - 2.02 0.8837 times
Fri 31 October 2025 2.05 (12.02%) 1.81 1.75 - 2.27 1.0679 times

monthly chart SabreCorporation

DMA SMA EMA moving averages of Sabre Corporation SABR

DMA (daily moving average) of Sabre Corporation SABR

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.09
20 day DMA 1.96
35 day DMA 1.93
50 day DMA 1.9
100 day DMA 1.8
150 day DMA 1.64
200 day DMA 1.63

EMA (exponential moving average) of Sabre Corporation SABR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.142.1
12 day EMA2.082.062.03
20 day EMA2.011.991.97
35 day EMA1.971.961.94
50 day EMA1.911.91.89

SMA (simple moving average) of Sabre Corporation SABR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.112.08
12 day SMA2.092.072.03
20 day SMA1.961.941.91
35 day SMA1.931.931.92
50 day SMA1.91.891.88
100 day SMA1.81.81.79
150 day SMA1.641.631.63
200 day SMA1.631.631.63
Back to top | Use Dark Theme