Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.57 and 1.67
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.59 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.69 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.59 (-0.63%) | 1.58 | 1.54 - 1.64 | 0.9127 times | Fri 15 May 2026 | 1.60 (1.27%) | 1.61 | 1.58 - 1.69 | 1.0024 times | Thu 14 May 2026 | 1.58 (-8.14%) | 1.61 | 1.54 - 1.67 | 2.2487 times | Wed 13 May 2026 | 1.72 (-6.01%) | 1.83 | 1.67 - 1.83 | 0.7235 times | Tue 12 May 2026 | 1.83 (-4.19%) | 1.90 | 1.82 - 1.93 | 0.4547 times | Mon 11 May 2026 | 1.91 (-7.28%) | 2.03 | 1.90 - 2.08 | 0.3335 times | Fri 08 May 2026 | 2.06 (-0.48%) | 2.01 | 1.98 - 2.21 | 1.144 times | Thu 07 May 2026 | 2.07 (13.11%) | 2.17 | 1.92 - 2.22 | 1.9588 times | Wed 06 May 2026 | 1.83 (0%) | 1.82 | 1.75 - 1.85 | 0.6108 times | Wed 06 May 2026 | 1.83 (3.98%) | 1.82 | 1.75 - 1.85 | 0.6108 times | Tue 05 May 2026 | 1.76 (-5.88%) | 1.89 | 1.75 - 1.92 | 0.3424 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.57 and 1.67
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.59 (-0.63%) | 1.58 | 1.54 - 1.64 | 0.3801 times | Fri 15 May 2026 | 1.60 (-22.33%) | 2.03 | 1.54 - 2.08 | 1.9835 times | Fri 08 May 2026 | 2.06 (12.57%) | 1.82 | 1.75 - 2.22 | 1.5466 times | Wed 06 May 2026 | 1.83 (-1.08%) | 1.81 | 1.75 - 1.92 | 0.5787 times | Fri 01 May 2026 | 1.85 (1.65%) | 1.83 | 1.77 - 1.92 | 0.6354 times | Fri 24 April 2026 | 1.82 (-3.7%) | 1.79 | 1.71 - 2.01 | 0.7481 times | Fri 17 April 2026 | 1.89 (24.34%) | 1.49 | 1.48 - 1.90 | 1.2351 times | Fri 10 April 2026 | 1.52 (4.11%) | 1.43 | 1.40 - 1.61 | 0.7058 times | Thu 02 April 2026 | 1.46 (-3.95%) | 1.52 | 1.37 - 1.54 | 0.6623 times | Fri 27 March 2026 | 1.52 (16.92%) | 1.34 | 1.34 - 1.61 | 1.5244 times | Fri 20 March 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.72 | 0.9472 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.23 and 1.91
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.59 (-13.11%) | 1.85 | 1.54 - 2.22 | 0.6867 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5136 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.4694 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 1.9161 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6091 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.7677 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.7611 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9197 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7043 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.6523 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.5474 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.7 | 1.75 |
| 12 day EMA | 1.75 | 1.78 | 1.81 |
| 20 day EMA | 1.77 | 1.79 | 1.81 |
| 35 day EMA | 1.72 | 1.73 | 1.74 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.73 | 1.82 |
| 12 day SMA | 1.8 | 1.83 | 1.85 |
| 20 day SMA | 1.81 | 1.83 | 1.85 |
| 35 day SMA | 1.73 | 1.73 | 1.72 |
| 50 day SMA | 1.67 | 1.67 | 1.68 |
| 100 day SMA | 1.47 | 1.46 | 1.46 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.64 | 1.65 | 1.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.