DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTW are 20.34 and 20.79 | Daily Target 1 | 20.26 | | Daily Target 2 | 20.41 | | Daily Target 3 | 20.706666666667 | | Daily Target 4 | 20.86 | | Daily Target 5 | 21.16 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.57 (-1.91%) |
20.95 |
20.55 - 21.00 |
0.7433 times |
Thu 10 April 2025 |
20.97 (-1.92%) |
21.18 |
20.93 - 21.35 |
1.0365 times |
Wed 09 April 2025 |
21.38 (1.18%) |
20.91 |
20.88 - 21.64 |
0.5144 times |
Tue 08 April 2025 |
21.13 (-0.14%) |
21.38 |
21.07 - 21.39 |
0.5684 times |
Mon 07 April 2025 |
21.16 (-1.44%) |
21.35 |
20.88 - 21.66 |
0.7407 times |
Fri 04 April 2025 |
21.47 (0.51%) |
21.30 |
21.03 - 21.53 |
0.6404 times |
Thu 03 April 2025 |
21.36 (-1.43%) |
21.46 |
21.21 - 21.61 |
0.7536 times |
Wed 02 April 2025 |
21.67 (0.51%) |
21.50 |
21.50 - 21.72 |
0.3858 times |
Tue 01 April 2025 |
21.56 (-0.32%) |
21.70 |
21.51 - 21.75 |
0.3241 times |
Mon 31 March 2025 |
21.63 (-1.32%) |
22.08 |
21.39 - 22.08 |
4.2927 times |
Fri 28 March 2025 |
21.92 (-1.62%) |
22.16 |
21.91 - 22.25 |
0.6867 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTW are 20.01 and 21.12 | Weekly Target 1 | 19.82 | | Weekly Target 2 | 20.19 | | Weekly Target 3 | 20.926666666667 | | Weekly Target 4 | 21.3 | | Weekly Target 5 | 22.04 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.57 (-4.19%) |
21.35 |
20.55 - 21.66 |
1.2989 times |
Fri 04 April 2025 |
21.47 (-2.05%) |
22.08 |
21.03 - 22.08 |
2.3058 times |
Fri 28 March 2025 |
21.92 (-2.23%) |
22.32 |
21.91 - 22.53 |
0.5822 times |
Fri 21 March 2025 |
22.42 (1.4%) |
22.14 |
22.09 - 22.49 |
0.7222 times |
Fri 14 March 2025 |
22.11 (-0.18%) |
22.15 |
21.84 - 22.29 |
0.9512 times |
Fri 07 March 2025 |
22.15 (-2.25%) |
22.78 |
22.15 - 22.85 |
0.9873 times |
Fri 28 February 2025 |
22.66 (0.09%) |
22.63 |
22.63 - 23.03 |
0.7389 times |
Fri 21 February 2025 |
22.64 (-0.92%) |
22.73 |
22.60 - 23.00 |
0.5211 times |
Fri 14 February 2025 |
22.85 (1.24%) |
22.69 |
22.62 - 23.19 |
0.8363 times |
Fri 07 February 2025 |
22.57 (0.18%) |
22.51 |
22.40 - 22.88 |
1.056 times |
Fri 31 January 2025 |
22.53 (-1.7%) |
22.89 |
22.53 - 23.48 |
1.5594 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTW are 19.96 and 21.16 | Monthly Target 1 | 19.76 | | Monthly Target 2 | 20.16 | | Monthly Target 3 | 20.956666666667 | | Monthly Target 4 | 21.36 | | Monthly Target 5 | 22.16 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.57 (-4.9%) |
21.70 |
20.55 - 21.75 |
0.3711 times |
Mon 31 March 2025 |
21.63 (-4.55%) |
22.78 |
21.39 - 22.85 |
0.8641 times |
Fri 28 February 2025 |
22.66 (0.58%) |
22.51 |
22.40 - 23.19 |
0.5686 times |
Fri 31 January 2025 |
22.53 (2.22%) |
22.20 |
21.32 - 23.48 |
1.0578 times |
Tue 31 December 2024 |
22.04 (-4.38%) |
22.96 |
21.57 - 23.07 |
1.6086 times |
Tue 26 November 2024 |
23.05 (-2.04%) |
23.61 |
22.82 - 24.26 |
1.0098 times |
Thu 31 October 2024 |
23.53 (-4.39%) |
24.68 |
23.48 - 25.11 |
1.1117 times |
Mon 30 September 2024 |
24.61 (3.58%) |
23.85 |
23.68 - 24.87 |
1.1167 times |
Fri 30 August 2024 |
23.76 (2.95%) |
23.19 |
22.72 - 23.98 |
1.2828 times |
Wed 31 July 2024 |
23.08 (-2.29%) |
23.62 |
23.02 - 24.22 |
1.0087 times |
Fri 28 June 2024 |
23.62 (1.37%) |
23.20 |
23.12 - 23.84 |
0.6003 times |
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value | | 5 day DMA | 21.04 | | 12 day DMA | 21.43 | | 20 day DMA | 21.77 | | 35 day DMA | 22.09 | | 50 day DMA | 22.27 | | 100 day DMA | 22.42 | | 150 day DMA | 23.08 | | 200 day DMA | 23.22 | EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21 | 21.22 | 21.35 | | 12 day EMA | 21.37 | 21.51 | 21.61 | | 20 day EMA | 21.62 | 21.73 | 21.81 | | 35 day EMA | 21.95 | 22.03 | 22.09 | | 50 day EMA | 22.21 | 22.28 | 22.33 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.04 | 21.22 | 21.3 | | 12 day SMA | 21.43 | 21.57 | 21.69 | | 20 day SMA | 21.77 | 21.85 | 21.89 | | 35 day SMA | 22.09 | 22.15 | 22.19 | | 50 day SMA | 22.27 | 22.33 | 22.37 | | 100 day SMA | 22.42 | 22.45 | 22.49 | | 150 day SMA | 23.08 | 23.1 | 23.12 | | 200 day SMA | 23.22 | 23.23 | 23.24 |
|
|
