DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTW are 21.19 and 21.42 | Daily Target 1 | 21.02 | | Daily Target 2 | 21.13 | | Daily Target 3 | 21.253333333333 | | Daily Target 4 | 21.36 | | Daily Target 5 | 21.48 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
21.23 (0.05%) |
21.22 |
21.15 - 21.38 |
0.7761 times |
Thu 20 November 2025 |
21.22 (-0.89%) |
21.45 |
21.18 - 21.58 |
1.0984 times |
Wed 19 November 2025 |
21.41 (-0.6%) |
21.40 |
21.31 - 21.54 |
1.0221 times |
Tue 18 November 2025 |
21.54 (0.37%) |
21.56 |
21.41 - 21.64 |
0.8355 times |
Mon 17 November 2025 |
21.46 (-1.38%) |
21.84 |
21.36 - 21.85 |
1.3486 times |
Fri 14 November 2025 |
21.76 (-1.36%) |
21.80 |
21.67 - 21.90 |
1.0772 times |
Thu 13 November 2025 |
22.06 (-1.25%) |
22.34 |
22.04 - 22.35 |
0.8227 times |
Wed 12 November 2025 |
22.34 (0.22%) |
22.21 |
22.19 - 22.41 |
0.9415 times |
Tue 11 November 2025 |
22.29 (0.5%) |
22.18 |
22.18 - 22.31 |
1.1238 times |
Mon 10 November 2025 |
22.18 (0.82%) |
22.01 |
21.95 - 22.19 |
0.9542 times |
Fri 07 November 2025 |
22.00 (-0.41%) |
22.13 |
21.92 - 22.13 |
1.0772 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTW are 20.84 and 21.54 | Weekly Target 1 | 20.71 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 21.41 | | Weekly Target 4 | 21.67 | | Weekly Target 5 | 22.11 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
21.23 (-2.44%) |
21.84 |
21.15 - 21.85 |
1.1897 times |
Fri 14 November 2025 |
21.76 (-1.09%) |
22.01 |
21.67 - 22.41 |
1.152 times |
Fri 07 November 2025 |
22.00 (-0.32%) |
22.00 |
21.83 - 22.13 |
0.9037 times |
Fri 31 October 2025 |
22.07 (0%) |
22.22 |
21.94 - 22.43 |
0.6445 times |
Fri 31 October 2025 |
22.07 (-1.78%) |
22.51 |
21.94 - 22.56 |
1.1698 times |
Fri 24 October 2025 |
22.47 (0.63%) |
22.27 |
22.23 - 22.60 |
0.8243 times |
Fri 17 October 2025 |
22.33 (1.22%) |
22.11 |
21.93 - 22.33 |
1.6147 times |
Fri 10 October 2025 |
22.06 (-1.74%) |
22.45 |
21.99 - 22.45 |
0.5388 times |
Fri 03 October 2025 |
22.45 (-0.97%) |
22.68 |
22.21 - 22.68 |
1.2594 times |
Fri 26 September 2025 |
22.67 (-0.92%) |
22.76 |
22.58 - 22.87 |
0.7031 times |
Fri 19 September 2025 |
22.88 (-0.22%) |
23.04 |
22.51 - 23.14 |
1.4211 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTW are 20.56 and 21.82 | Monthly Target 1 | 20.34 | | Monthly Target 2 | 20.78 | | Monthly Target 3 | 21.596666666667 | | Monthly Target 4 | 22.04 | | Monthly Target 5 | 22.86 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
21.23 (-3.81%) |
22.00 |
21.15 - 22.41 |
0.7138 times |
Fri 31 October 2025 |
22.07 (-0.94%) |
22.32 |
21.93 - 22.62 |
1.1822 times |
Tue 30 September 2025 |
22.28 (-1.81%) |
22.70 |
22.21 - 23.14 |
1.0001 times |
Fri 29 August 2025 |
22.69 (0.44%) |
22.55 |
22.46 - 23.23 |
1.0903 times |
Thu 31 July 2025 |
22.59 (7.57%) |
21.10 |
21.05 - 22.67 |
1.2453 times |
Mon 30 June 2025 |
21.00 (-1.64%) |
21.33 |
21.00 - 21.54 |
0.9582 times |
Fri 30 May 2025 |
21.35 (0.85%) |
21.32 |
20.85 - 21.74 |
0.9833 times |
Wed 30 April 2025 |
21.17 (-2.13%) |
21.70 |
20.55 - 21.75 |
0.9556 times |
Mon 31 March 2025 |
21.63 (-4.55%) |
22.78 |
21.39 - 22.85 |
1.1285 times |
Fri 28 February 2025 |
22.66 (0.58%) |
22.51 |
22.40 - 23.19 |
0.7426 times |
Fri 31 January 2025 |
22.53 (2.22%) |
22.20 |
21.32 - 23.48 |
1.3814 times |
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value | | 5 day DMA | 21.37 | | 12 day DMA | 21.8 | | 20 day DMA | 21.98 | | 35 day DMA | 22.12 | | 50 day DMA | 22.28 | | 100 day DMA | 22.31 | | 150 day DMA | 21.97 | | 200 day DMA | 21.99 | EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.4 | 21.49 | 21.63 | | 12 day EMA | 21.69 | 21.77 | 21.87 | | 20 day EMA | 21.86 | 21.93 | 22 | | 35 day EMA | 22.08 | 22.13 | 22.18 | | 50 day EMA | 22.25 | 22.29 | 22.33 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.37 | 21.48 | 21.65 | | 12 day SMA | 21.8 | 21.87 | 21.93 | | 20 day SMA | 21.98 | 22.04 | 22.1 | | 35 day SMA | 22.12 | 22.16 | 22.19 | | 50 day SMA | 22.28 | 22.32 | 22.35 | | 100 day SMA | 22.31 | 22.32 | 22.32 | | 150 day SMA | 21.97 | 21.96 | 21.96 | | 200 day SMA | 21.99 | 22 | 22 |
|
|
