DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTW are 22.57 and 22.88 | Daily Target 1 | 22.49 | | Daily Target 2 | 22.65 | | Daily Target 3 | 22.8 | | Daily Target 4 | 22.96 | | Daily Target 5 | 23.11 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.81 (0.22%) |
22.88 |
22.64 - 22.95 |
1.0093 times |
Tue 16 September 2025 |
22.76 (-0.74%) |
22.86 |
22.73 - 22.95 |
1.0684 times |
Mon 15 September 2025 |
22.93 (0%) |
23.04 |
22.78 - 23.14 |
2.2002 times |
Fri 12 September 2025 |
22.93 (-0.04%) |
22.90 |
22.78 - 22.95 |
0.3927 times |
Thu 11 September 2025 |
22.94 (0.75%) |
22.83 |
22.66 - 23.08 |
0.777 times |
Wed 10 September 2025 |
22.77 (-0.74%) |
23.01 |
22.65 - 23.01 |
0.6799 times |
Tue 09 September 2025 |
22.94 (-0.26%) |
22.91 |
22.55 - 23.00 |
1.4654 times |
Mon 08 September 2025 |
23.00 (0.22%) |
22.95 |
22.91 - 23.12 |
0.8235 times |
Fri 05 September 2025 |
22.95 (0.57%) |
22.88 |
22.88 - 23.11 |
0.7644 times |
Thu 04 September 2025 |
22.82 (0.13%) |
22.67 |
22.63 - 22.83 |
0.8193 times |
Wed 03 September 2025 |
22.79 (0.66%) |
22.60 |
22.41 - 22.84 |
1.1993 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTW are 22.48 and 22.98 | Weekly Target 1 | 22.36 | | Weekly Target 2 | 22.59 | | Weekly Target 3 | 22.863333333333 | | Weekly Target 4 | 23.09 | | Weekly Target 5 | 23.36 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.81 (-0.52%) |
23.04 |
22.64 - 23.14 |
1.0138 times |
Fri 12 September 2025 |
22.93 (-0.09%) |
22.95 |
22.55 - 23.12 |
0.9808 times |
Fri 05 September 2025 |
22.95 (1.15%) |
22.70 |
22.41 - 23.11 |
0.7796 times |
Fri 29 August 2025 |
22.69 (0%) |
22.98 |
22.69 - 22.98 |
0.9628 times |
Fri 29 August 2025 |
22.69 (-1.43%) |
22.89 |
22.69 - 23.23 |
1.4592 times |
Fri 22 August 2025 |
23.02 (1.86%) |
22.60 |
22.54 - 23.19 |
0.7786 times |
Fri 15 August 2025 |
22.60 (-0.44%) |
22.62 |
22.57 - 23.05 |
0.7666 times |
Fri 08 August 2025 |
22.70 (0.8%) |
22.89 |
22.60 - 23.09 |
0.8607 times |
Fri 01 August 2025 |
22.52 (3.83%) |
21.54 |
21.42 - 22.67 |
1.4191 times |
Fri 25 July 2025 |
21.69 (1.26%) |
21.54 |
21.29 - 21.77 |
0.9788 times |
Fri 18 July 2025 |
21.42 (-1.15%) |
21.72 |
21.22 - 21.72 |
1.1233 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTW are 22.61 and 23.34 | Monthly Target 1 | 22.06 | | Monthly Target 2 | 22.43 | | Monthly Target 3 | 22.786666666667 | | Monthly Target 4 | 23.16 | | Monthly Target 5 | 23.52 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.81 (0.53%) |
22.70 |
22.41 - 23.14 |
0.541 times |
Fri 29 August 2025 |
22.69 (0.44%) |
22.55 |
22.46 - 23.23 |
0.9743 times |
Thu 31 July 2025 |
22.59 (7.57%) |
21.10 |
21.05 - 22.67 |
1.1127 times |
Mon 30 June 2025 |
21.00 (-1.64%) |
21.33 |
21.00 - 21.54 |
0.8562 times |
Fri 30 May 2025 |
21.35 (0.85%) |
21.32 |
20.85 - 21.74 |
0.8786 times |
Wed 30 April 2025 |
21.17 (-2.13%) |
21.70 |
20.55 - 21.75 |
0.8539 times |
Mon 31 March 2025 |
21.63 (-4.55%) |
22.78 |
21.39 - 22.85 |
1.0084 times |
Fri 28 February 2025 |
22.66 (0.58%) |
22.51 |
22.40 - 23.19 |
0.6636 times |
Fri 31 January 2025 |
22.53 (2.22%) |
22.20 |
21.32 - 23.48 |
1.2344 times |
Tue 31 December 2024 |
22.04 (-4.38%) |
22.96 |
21.57 - 23.07 |
1.8771 times |
Tue 26 November 2024 |
23.05 (-2.04%) |
23.61 |
22.82 - 24.26 |
1.1784 times |
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value | | 5 day DMA | 22.87 | | 12 day DMA | 22.86 | | 20 day DMA | 22.86 | | 35 day DMA | 22.82 | | 50 day DMA | 22.44 | | 100 day DMA | 21.87 | | 150 day DMA | 21.89 | | 200 day DMA | 22.03 | EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.84 | 22.86 | 22.91 | | 12 day EMA | 22.85 | 22.86 | 22.88 | | 20 day EMA | 22.81 | 22.81 | 22.82 | | 35 day EMA | 22.59 | 22.58 | 22.57 | | 50 day EMA | 22.39 | 22.37 | 22.35 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.87 | 22.87 | 22.9 | | 12 day SMA | 22.86 | 22.85 | 22.84 | | 20 day SMA | 22.86 | 22.86 | 22.87 | | 35 day SMA | 22.82 | 22.8 | 22.76 | | 50 day SMA | 22.44 | 22.41 | 22.38 | | 100 day SMA | 21.87 | 21.85 | 21.83 | | 150 day SMA | 21.89 | 21.89 | 21.89 | | 200 day SMA | 22.03 | 22.04 | 22.04 |
|
|
