Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 22.26 and 22.44
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.293333333333 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.47 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.32 (0.27%) | 22.26 | 22.19 - 22.37 | 0.76 times | Fri 23 January 2026 | 22.26 (0.41%) | 22.17 | 22.01 - 22.31 | 0.876 times | Thu 22 January 2026 | 22.17 (0.59%) | 21.96 | 21.96 - 22.20 | 0.884 times | Wed 21 January 2026 | 22.04 (0.69%) | 21.93 | 21.77 - 22.12 | 0.872 times | Tue 20 January 2026 | 21.89 (-0.41%) | 21.88 | 21.78 - 21.93 | 2.064 times | Fri 16 January 2026 | 21.98 (0.41%) | 21.87 | 21.87 - 21.98 | 0.848 times | Thu 15 January 2026 | 21.89 (0.23%) | 21.86 | 21.74 - 22.02 | 1.1 times | Wed 14 January 2026 | 21.84 (0.32%) | 21.79 | 21.73 - 21.84 | 0.424 times | Tue 13 January 2026 | 21.77 (0.14%) | 21.71 | 21.67 - 21.80 | 1.148 times | Mon 12 January 2026 | 21.74 (0.42%) | 21.54 | 21.41 - 21.75 | 1.024 times | Fri 09 January 2026 | 21.65 (0.84%) | 21.38 | 21.38 - 21.70 | 1.704 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 22.26 and 22.44
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.293333333333 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.32 (0.27%) | 22.26 | 22.19 - 22.37 | 0.1491 times | Fri 23 January 2026 | 22.26 (1.27%) | 21.88 | 21.77 - 22.31 | 0.9211 times | Fri 16 January 2026 | 21.98 (1.52%) | 21.54 | 21.41 - 22.02 | 0.8913 times | Fri 09 January 2026 | 21.65 (1.03%) | 21.49 | 21.30 - 21.70 | 1.1737 times | Fri 02 January 2026 | 21.43 (2.24%) | 21.03 | 20.94 - 21.48 | 1.0191 times | Mon 29 December 2025 | 20.96 (-0.76%) | 21.03 | 20.94 - 21.16 | 0.2958 times | Fri 26 December 2025 | 21.12 (-1.22%) | 21.38 | 21.04 - 21.45 | 0.8936 times | Fri 19 December 2025 | 21.38 (-0.51%) | 21.66 | 21.25 - 21.79 | 1.5315 times | Fri 12 December 2025 | 21.49 (2.09%) | 21.01 | 20.87 - 21.74 | 1.879 times | Fri 05 December 2025 | 21.05 (-1.17%) | 21.24 | 20.96 - 21.56 | 1.2459 times | Fri 28 November 2025 | 21.30 (0.33%) | 21.30 | 21.20 - 21.60 | 0.9172 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 21.73 and 22.96
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 21.943333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.32 (5.58%) | 21.27 | 21.14 - 22.37 | 0.8415 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.6512 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8677 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0586 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.8955 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 0.9763 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.115 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.858 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.8805 times | Wed 30 April 2025 | 21.17 (-2.13%) | 21.70 | 20.55 - 21.75 | 0.8556 times | Mon 31 March 2025 | 21.63 (-4.55%) | 22.78 | 21.39 - 22.85 | 1.0105 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.5 |
| 100 day DMA | 21.99 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.09 | 22 |
| 12 day EMA | 21.95 | 21.88 | 21.81 |
| 20 day EMA | 21.8 | 21.74 | 21.68 |
| 35 day EMA | 21.69 | 21.65 | 21.61 |
| 50 day EMA | 21.62 | 21.59 | 21.56 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.07 | 21.99 |
| 12 day SMA | 21.92 | 21.84 | 21.77 |
| 20 day SMA | 21.65 | 21.59 | 21.53 |
| 35 day SMA | 21.51 | 21.48 | 21.45 |
| 50 day SMA | 21.5 | 21.49 | 21.49 |
| 100 day SMA | 21.99 | 21.99 | 22 |
| 150 day SMA | 22.02 | 22.01 | 22 |
| 200 day SMA | 21.82 | 21.81 | 21.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.