Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 20.94 and 21.08
| Daily Target 1 | 20.9 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.043333333333 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.18 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.05 (-0.28%) | 21.11 | 20.97 - 21.11 | 0.6275 times | Wed 17 June 2026 | 21.11 (0.29%) | 21.05 | 20.96 - 21.11 | 1.4568 times | Tue 16 June 2026 | 21.05 (0.57%) | 20.93 | 20.93 - 21.05 | 1.0882 times | Mon 15 June 2026 | 20.93 (0.14%) | 20.87 | 20.86 - 20.96 | 0.8907 times | Fri 12 June 2026 | 20.90 (-0.05%) | 20.87 | 20.85 - 20.92 | 0.452 times | Thu 11 June 2026 | 20.91 (0.24%) | 20.83 | 20.83 - 20.96 | 0.7635 times | Wed 10 June 2026 | 20.86 (-0.19%) | 20.81 | 20.77 - 20.96 | 2.0053 times | Tue 09 June 2026 | 20.90 (-0.14%) | 20.97 | 20.77 - 20.97 | 0.8118 times | Mon 08 June 2026 | 20.93 (0.38%) | 20.85 | 20.80 - 20.93 | 0.8074 times | Fri 05 June 2026 | 20.85 (-0.33%) | 20.87 | 20.76 - 20.89 | 1.097 times | Thu 04 June 2026 | 20.92 (0.05%) | 20.93 | 20.91 - 21.08 | 0.5573 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.96 and 21.21
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.006666666667 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.05 (0.72%) | 20.87 | 20.86 - 21.11 | 1.129 times | Fri 12 June 2026 | 20.90 (0.24%) | 20.85 | 20.77 - 20.97 | 1.3448 times | Fri 05 June 2026 | 20.85 (-0.9%) | 21.09 | 20.76 - 21.22 | 1.2655 times | Fri 29 May 2026 | 21.04 (-0.43%) | 21.13 | 21.04 - 21.34 | 1.029 times | Fri 22 May 2026 | 21.13 (-0.52%) | 21.20 | 20.99 - 21.32 | 0.9364 times | Fri 15 May 2026 | 21.24 (-2.61%) | 21.81 | 21.23 - 21.90 | 0.9961 times | Fri 08 May 2026 | 21.81 (-0.05%) | 21.81 | 21.71 - 21.94 | 0.5864 times | Wed 06 May 2026 | 21.82 (0.51%) | 21.79 | 21.60 - 21.87 | 0.573 times | Fri 01 May 2026 | 21.71 (0.23%) | 21.61 | 21.50 - 21.80 | 1.1314 times | Fri 24 April 2026 | 21.66 (0.28%) | 21.51 | 21.38 - 21.75 | 1.0083 times | Fri 17 April 2026 | 21.60 (2.08%) | 21.15 | 20.97 - 21.67 | 1.2277 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.68 and 21.14
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.05 (0.05%) | 21.09 | 20.76 - 21.22 | 0.6011 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6889 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.8459 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.1246 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.2314 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 1.0256 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.6547 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8696 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0608 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.8974 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 0.9784 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.01 | 20.96 |
| 12 day EMA | 21.01 | 21 | 20.98 |
| 20 day EMA | 21.06 | 21.06 | 21.06 |
| 35 day EMA | 21.14 | 21.15 | 21.15 |
| 50 day EMA | 21.27 | 21.28 | 21.29 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 20.98 | 20.93 |
| 12 day SMA | 20.94 | 20.94 | 20.94 |
| 20 day SMA | 21.02 | 21.03 | 21.03 |
| 35 day SMA | 21.28 | 21.29 | 21.31 |
| 50 day SMA | 21.36 | 21.35 | 21.35 |
| 100 day SMA | 21.59 | 21.61 | 21.62 |
| 150 day SMA | 21.56 | 21.57 | 21.58 |
| 200 day SMA | 21.79 | 21.8 | 21.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.