DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 18.92 and 19.29

Daily Target 118.82
Daily Target 219.02
Daily Target 319.19
Daily Target 419.39
Daily Target 519.56

Daily price and volume Dte Energy

Date Closing Open Range Volume
Thu 17 September 2026 19.22 (-0.26%) 19.36 18.99 - 19.36 0.7602 times
Wed 16 September 2026 19.27 (0.73%) 19.12 19.01 - 19.42 0.8874 times
Tue 15 September 2026 19.13 (-0.1%) 19.10 18.85 - 19.17 1.8238 times
Mon 14 September 2026 19.15 (0%) 19.00 18.76 - 19.24 0.7178 times
Fri 11 September 2026 19.15 (1.65%) 19.00 18.90 - 19.30 1.7455 times
Thu 10 September 2026 18.84 (-1.57%) 19.18 18.76 - 19.25 0.9038 times
Wed 09 September 2026 19.14 (-1.34%) 19.32 19.11 - 19.33 0.9657 times
Tue 08 September 2026 19.40 (-0.41%) 19.49 19.37 - 19.52 0.7504 times
Fri 04 September 2026 19.48 (0.26%) 19.40 19.35 - 19.57 1.0179 times
Thu 03 September 2026 19.43 (-0.82%) 19.50 19.40 - 19.61 0.4274 times
Wed 02 September 2026 19.59 (1.66%) 19.19 19.15 - 19.61 1.0058 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 18.99 and 19.65

Weekly Target 118.47
Weekly Target 218.85
Weekly Target 319.133333333333
Weekly Target 419.51
Weekly Target 519.79

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Thu 17 September 2026 19.22 (0.37%) 19.00 18.76 - 19.42 1.0811 times
Fri 11 September 2026 19.15 (-1.69%) 19.49 18.76 - 19.52 1.1265 times
Fri 04 September 2026 19.48 (-0.61%) 19.39 19.11 - 19.61 1.0746 times
Fri 28 August 2026 19.60 (1.87%) 19.21 19.18 - 19.85 1.4288 times
Fri 21 August 2026 19.24 (-3.51%) 19.66 19.15 - 19.74 1.4338 times
Fri 14 August 2026 19.94 (-0.8%) 20.06 19.83 - 20.10 0.8975 times
Fri 07 August 2026 20.10 (-0.54%) 20.35 20.07 - 20.35 0.98 times
Fri 31 July 2026 20.21 (0.65%) 20.09 20.05 - 20.31 1.1476 times
Fri 24 July 2026 20.08 (0%) 20.07 20.05 - 20.15 0.0699 times
Fri 24 July 2026 20.08 (-1.13%) 20.29 20.04 - 20.39 0.7603 times
Fri 17 July 2026 20.31 (-0.44%) 20.39 20.25 - 20.46 0.9287 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 18.57 and 19.42

Monthly Target 118.35
Monthly Target 218.78
Monthly Target 319.196666666667
Monthly Target 419.63
Monthly Target 520.05

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 17 September 2026 19.22 (-1.33%) 19.48 18.76 - 19.61 0.6381 times
Mon 31 August 2026 19.48 (-3.61%) 20.35 19.11 - 20.35 1.0535 times
Fri 31 July 2026 20.21 (-1.13%) 20.47 20.04 - 20.64 1.0052 times
Tue 30 June 2026 20.44 (-2.85%) 21.09 20.30 - 22.10 1.3508 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.624 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.7662 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.0187 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.1154 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.929 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.4989 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.7877 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.26
20 day DMA 19.34
35 day DMA 19.61
50 day DMA 19.8
100 day DMA 20.46
150 day DMA 20.85
200 day DMA 21.07

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.1919.15
12 day EMA19.2619.2719.27
20 day EMA19.3719.3919.4
35 day EMA19.5719.5919.61
50 day EMA19.819.8219.84

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.1119.08
12 day SMA19.2619.2819.31
20 day SMA19.3419.3619.36
35 day SMA19.6119.6319.66
50 day SMA19.819.8219.84
100 day SMA20.4620.4820.5
150 day SMA20.8520.8720.89
200 day SMA21.0721.0821.09
Back to top | Use Dark Theme