DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 17.62 and 17.93

Daily Target 117.38
Daily Target 217.55
Daily Target 317.693333333333
Daily Target 417.86
Daily Target 518

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 30 October 2026 17.71 (0.62%) 17.65 17.53 - 17.84 1.5338 times
Thu 29 October 2026 17.60 (-0.28%) 17.66 17.50 - 17.84 1.2681 times
Wed 28 October 2026 17.65 (-0.34%) 17.97 17.47 - 18.01 1.3527 times
Tue 27 October 2026 17.71 (-0.84%) 17.80 17.68 - 18.00 1.0459 times
Mon 26 October 2026 17.86 (0.45%) 17.85 17.78 - 18.21 1.0459 times
Fri 23 October 2026 17.78 (0.11%) 17.84 17.76 - 17.90 0.6353 times
Thu 22 October 2026 17.76 (0.17%) 17.75 17.69 - 18.24 0.8188 times
Wed 21 October 2026 17.73 (-1.23%) 17.91 17.69 - 18.00 0.843 times
Tue 20 October 2026 17.95 (-0.77%) 18.15 17.88 - 18.20 0.8768 times
Mon 19 October 2026 18.09 (-1.47%) 18.26 18.08 - 18.34 0.5797 times
Fri 16 October 2026 18.36 (0.05%) 18.35 18.22 - 18.73 1.4155 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 17.22 and 17.96

Weekly Target 117.06
Weekly Target 217.38
Weekly Target 317.796666666667
Weekly Target 418.12
Weekly Target 518.54

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 30 October 2026 17.71 (-0.39%) 17.85 17.47 - 18.21 1.5028 times
Fri 23 October 2026 17.78 (-3.16%) 18.26 17.69 - 18.34 0.9031 times
Fri 16 October 2026 18.36 (0.27%) 18.39 17.87 - 18.73 1.0832 times
Fri 09 October 2026 18.31 (-1.45%) 18.51 18.07 - 18.70 0.8234 times
Fri 02 October 2026 18.58 (0.16%) 18.41 17.66 - 18.65 1.5969 times
Fri 25 September 2026 18.55 (-2.93%) 18.96 18.24 - 19.34 0.7543 times
Fri 18 September 2026 19.11 (-0.21%) 19.00 18.76 - 19.42 0.831 times
Fri 11 September 2026 19.15 (-1.69%) 19.49 18.76 - 19.52 0.7775 times
Fri 04 September 2026 19.48 (-0.61%) 19.39 19.11 - 19.61 0.7417 times
Fri 28 August 2026 19.60 (1.87%) 19.21 19.18 - 19.85 0.9862 times
Fri 21 August 2026 19.24 (-3.51%) 19.66 19.15 - 19.74 0.9896 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 16.96 and 18.22

Monthly Target 116.71
Monthly Target 217.21
Monthly Target 317.97
Monthly Target 418.47
Monthly Target 519.23

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 30 October 2026 17.71 (-1.06%) 17.87 17.47 - 18.73 1.4054 times
Wed 30 September 2026 17.90 (-8.11%) 19.48 17.66 - 19.61 1.1505 times
Mon 31 August 2026 19.48 (-3.61%) 20.35 19.11 - 20.35 0.9974 times
Fri 31 July 2026 20.21 (-1.13%) 20.47 20.04 - 20.64 0.9517 times
Tue 30 June 2026 20.44 (-2.85%) 21.09 20.30 - 22.10 1.2789 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.5908 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.7254 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 0.9644 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.056 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.8795 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.419 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.88
20 day DMA 18.05
35 day DMA 18.35
50 day DMA 18.66
100 day DMA 19.49
150 day DMA 20.1
200 day DMA 20.58

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.7117.76
12 day EMA17.8517.8717.92
20 day EMA18.0118.0418.09
35 day EMA18.3218.3618.41
50 day EMA18.6418.6818.72

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.7217.75
12 day SMA17.8817.9117.95
20 day SMA18.0518.118.14
35 day SMA18.3518.418.43
50 day SMA18.6618.6918.73
100 day SMA19.4919.5219.56
150 day SMA20.120.1220.14
200 day SMA20.5820.620.62
Back to top | Use Dark Theme