DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTW are 21.22 and 21.37 | Daily Target 1 | 21.18 | | Daily Target 2 | 21.25 | | Daily Target 3 | 21.326666666667 | | Daily Target 4 | 21.4 | | Daily Target 5 | 21.48 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.33 (0.33%) |
21.40 |
21.25 - 21.40 |
0.6922 times |
Mon 02 June 2025 |
21.26 (-0.42%) |
21.33 |
21.23 - 21.33 |
0.9425 times |
Fri 30 May 2025 |
21.35 (0.47%) |
21.32 |
21.15 - 21.39 |
3.7239 times |
Thu 29 May 2025 |
21.25 (0.14%) |
21.20 |
21.20 - 21.34 |
0.4671 times |
Wed 28 May 2025 |
21.22 (-0.38%) |
21.20 |
21.17 - 21.30 |
0.8632 times |
Tue 27 May 2025 |
21.30 (1%) |
21.08 |
21.01 - 21.30 |
0.4128 times |
Fri 23 May 2025 |
21.09 (0.57%) |
20.94 |
20.85 - 21.09 |
0.6672 times |
Thu 22 May 2025 |
20.97 (-0.19%) |
20.95 |
20.93 - 21.01 |
0.5088 times |
Wed 21 May 2025 |
21.01 (-1.59%) |
21.31 |
20.92 - 21.32 |
0.8382 times |
Tue 20 May 2025 |
21.35 (-0.09%) |
21.34 |
21.30 - 21.44 |
0.8841 times |
Mon 19 May 2025 |
21.37 (0.9%) |
21.13 |
21.13 - 21.37 |
1.0342 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTW are 21.25 and 21.42 | Weekly Target 1 | 21.15 | | Weekly Target 2 | 21.24 | | Weekly Target 3 | 21.32 | | Weekly Target 4 | 21.41 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.33 (-0.09%) |
21.33 |
21.23 - 21.40 |
0.6217 times |
Fri 30 May 2025 |
21.35 (1.23%) |
21.08 |
21.01 - 21.39 |
2.0791 times |
Fri 23 May 2025 |
21.09 (-0.42%) |
21.13 |
20.85 - 21.44 |
1.4955 times |
Fri 16 May 2025 |
21.18 (-1.58%) |
21.74 |
21.12 - 21.74 |
1.4067 times |
Fri 09 May 2025 |
21.52 (0.47%) |
21.25 |
21.20 - 21.65 |
1.4115 times |
Fri 02 May 2025 |
21.42 (0.09%) |
21.32 |
21.12 - 21.51 |
1.5209 times |
Fri 25 April 2025 |
21.40 (2.05%) |
21.01 |
20.78 - 21.47 |
0.7094 times |
Thu 17 April 2025 |
20.97 (0.53%) |
20.75 |
20.74 - 21.04 |
0.7553 times |
Wed 16 April 2025 |
20.86 (0%) |
20.75 |
20.74 - 20.90 |
0 times |
Wed 16 April 2025 |
20.86 (0%) |
20.75 |
20.74 - 20.90 |
0 times |
Wed 16 April 2025 |
20.86 (1.41%) |
20.66 |
20.60 - 20.91 |
1.1809 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTW are 21.25 and 21.42 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 21.24 | | Monthly Target 3 | 21.32 | | Monthly Target 4 | 21.41 | | Monthly Target 5 | 21.49 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.33 (-0.09%) |
21.33 |
21.23 - 21.40 |
0.0738 times |
Fri 30 May 2025 |
21.35 (0.85%) |
21.32 |
20.85 - 21.74 |
0.8472 times |
Wed 30 April 2025 |
21.17 (-2.13%) |
21.70 |
20.55 - 21.75 |
0.8233 times |
Mon 31 March 2025 |
21.63 (-4.55%) |
22.78 |
21.39 - 22.85 |
0.9723 times |
Fri 28 February 2025 |
22.66 (0.58%) |
22.51 |
22.40 - 23.19 |
0.6398 times |
Fri 31 January 2025 |
22.53 (2.22%) |
22.20 |
21.32 - 23.48 |
1.1902 times |
Tue 31 December 2024 |
22.04 (-4.38%) |
22.96 |
21.57 - 23.07 |
1.8099 times |
Tue 26 November 2024 |
23.05 (-2.04%) |
23.61 |
22.82 - 24.26 |
1.1362 times |
Thu 31 October 2024 |
23.53 (-4.39%) |
24.68 |
23.48 - 25.11 |
1.2508 times |
Mon 30 September 2024 |
24.61 (3.58%) |
23.85 |
23.68 - 24.87 |
1.2565 times |
Fri 30 August 2024 |
23.76 (2.95%) |
23.19 |
22.72 - 23.98 |
1.4433 times |
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value | | 5 day DMA | 21.28 | | 12 day DMA | 21.22 | | 20 day DMA | 21.31 | | 35 day DMA | 21.24 | | 50 day DMA | 21.28 | | 100 day DMA | 21.9 | | 150 day DMA | 22.25 | | 200 day DMA | 22.78 | EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.28 | 21.26 | 21.26 | | 12 day EMA | 21.27 | 21.26 | 21.26 | | 20 day EMA | 21.28 | 21.28 | 21.28 | | 35 day EMA | 21.34 | 21.34 | 21.34 | | 50 day EMA | 21.37 | 21.37 | 21.37 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.28 | 21.28 | 21.24 | | 12 day SMA | 21.22 | 21.24 | 21.25 | | 20 day SMA | 21.31 | 21.31 | 21.32 | | 35 day SMA | 21.24 | 21.22 | 21.2 | | 50 day SMA | 21.28 | 21.3 | 21.33 | | 100 day SMA | 21.9 | 21.9 | 21.91 | | 150 day SMA | 22.25 | 22.26 | 22.29 | | 200 day SMA | 22.78 | 22.79 | 22.8 |
|
|
