Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 21.55 and 21.78
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.586666666667 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 21.82 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.65 (-0.14%) | 21.55 | 21.44 - 21.67 | 1.0171 times | Tue 17 March 2026 | 21.68 (0.18%) | 21.67 | 21.60 - 21.75 | 0.4462 times | Mon 16 March 2026 | 21.64 (0.28%) | 21.65 | 21.59 - 21.80 | 0.8433 times | Fri 13 March 2026 | 21.58 (-0.46%) | 21.68 | 21.57 - 21.82 | 1.2351 times | Thu 12 March 2026 | 21.68 (-0.64%) | 21.74 | 21.68 - 21.83 | 1.2296 times | Wed 11 March 2026 | 21.82 (-0.05%) | 21.93 | 21.76 - 21.94 | 1.1426 times | Tue 10 March 2026 | 21.83 (-0.14%) | 22.00 | 21.81 - 22.00 | 1.3113 times | Mon 09 March 2026 | 21.86 (-0.68%) | 21.76 | 21.76 - 22.07 | 1.3058 times | Fri 06 March 2026 | 22.01 (-0.77%) | 22.07 | 22.01 - 22.28 | 0.7672 times | Thu 05 March 2026 | 22.18 (-0.49%) | 22.21 | 22.13 - 22.33 | 0.7019 times | Wed 04 March 2026 | 22.29 (0%) | 22.23 | 22.23 - 22.33 | 0.7944 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 21.47 and 21.83
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.63 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.65 (0.32%) | 21.65 | 21.44 - 21.80 | 0.3751 times | Fri 13 March 2026 | 21.58 (-1.95%) | 21.76 | 21.57 - 22.07 | 1.0122 times | Fri 06 March 2026 | 22.01 (-0.99%) | 22.27 | 21.94 - 22.43 | 1.0237 times | Fri 27 February 2026 | 22.23 (-0.49%) | 22.32 | 22.16 - 22.50 | 2.65 times | Fri 20 February 2026 | 22.34 (0.18%) | 22.29 | 22.24 - 22.58 | 0.7291 times | Fri 13 February 2026 | 22.30 (0%) | 22.26 | 22.18 - 22.35 | 0.1486 times | Fri 13 February 2026 | 22.30 (0.41%) | 22.21 | 22.18 - 22.61 | 0.9282 times | Fri 06 February 2026 | 22.21 (-0.67%) | 22.35 | 21.94 - 22.35 | 1.1034 times | Fri 30 January 2026 | 22.36 (0.45%) | 22.26 | 22.15 - 22.40 | 0.991 times | Fri 23 January 2026 | 22.26 (1.27%) | 21.88 | 21.77 - 22.31 | 1.0388 times | Fri 16 January 2026 | 21.98 (1.52%) | 21.54 | 21.41 - 22.02 | 1.0051 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 21.05 and 22.04
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.84 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.65 (-2.61%) | 22.27 | 21.44 - 22.43 | 0.5221 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.2038 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 1.0026 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.6176 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8501 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0371 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.8773 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 0.9564 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.0924 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.8405 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.8626 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.88 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.1 |
| 100 day DMA | 21.84 |
| 150 day DMA | 22.11 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.71 | 21.72 |
| 12 day EMA | 21.84 | 21.87 | 21.91 |
| 20 day EMA | 21.95 | 21.98 | 22.01 |
| 35 day EMA | 21.98 | 22 | 22.02 |
| 50 day EMA | 21.99 | 22 | 22.01 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.68 | 21.71 |
| 12 day SMA | 21.88 | 21.94 | 21.98 |
| 20 day SMA | 22.06 | 22.1 | 22.14 |
| 35 day SMA | 22.17 | 22.19 | 22.2 |
| 50 day SMA | 22.1 | 22.09 | 22.09 |
| 100 day SMA | 21.84 | 21.85 | 21.86 |
| 150 day SMA | 22.11 | 22.12 | 22.13 |
| 200 day SMA | 22 | 22 | 22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.