Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 20.12 and 20.3
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.256666666667 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 20.44 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.25 (0.2%) | 20.35 | 20.17 - 20.35 | 0.8852 times | Fri 31 July 2026 | 20.21 (0.05%) | 20.21 | 20.12 - 20.31 | 2.4122 times | Thu 30 July 2026 | 20.20 (0.45%) | 20.10 | 20.05 - 20.21 | 1.2553 times | Wed 29 July 2026 | 20.11 (-0.3%) | 20.16 | 20.05 - 20.16 | 1.2927 times | Tue 28 July 2026 | 20.17 (0.45%) | 20.06 | 20.05 - 20.21 | 0.8056 times | Mon 27 July 2026 | 20.08 (0%) | 20.09 | 20.06 - 20.20 | 0.6183 times | Fri 24 July 2026 | 20.08 (0%) | 20.07 | 20.05 - 20.15 | 0.3888 times | Fri 24 July 2026 | 20.08 (0.05%) | 20.07 | 20.05 - 20.15 | 0.3888 times | Thu 23 July 2026 | 20.07 (-0.89%) | 20.20 | 20.04 - 20.23 | 1.2037 times | Wed 22 July 2026 | 20.25 (-0.05%) | 20.26 | 20.21 - 20.34 | 0.7494 times | Tue 21 July 2026 | 20.26 (-0.34%) | 20.35 | 20.26 - 20.35 | 0.829 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.12 and 20.3
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.256666666667 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.25 (0.2%) | 20.35 | 20.17 - 20.35 | 0.1521 times | Fri 31 July 2026 | 20.21 (0.65%) | 20.09 | 20.05 - 20.31 | 1.0972 times | Fri 24 July 2026 | 20.08 (0%) | 20.07 | 20.05 - 20.15 | 0.0668 times | Fri 24 July 2026 | 20.08 (-1.13%) | 20.29 | 20.04 - 20.39 | 0.7269 times | Fri 17 July 2026 | 20.31 (-0.44%) | 20.39 | 20.25 - 20.46 | 0.8879 times | Fri 10 July 2026 | 20.40 (-0.68%) | 20.56 | 20.25 - 20.64 | 1.0056 times | Thu 02 July 2026 | 20.54 (0.1%) | 20.52 | 20.30 - 22.10 | 3.2144 times | Fri 26 June 2026 | 20.52 (-2.52%) | 20.98 | 20.51 - 21.03 | 1.2156 times | Thu 18 June 2026 | 21.05 (0.72%) | 20.87 | 20.86 - 21.11 | 0.7454 times | Fri 12 June 2026 | 20.90 (0.24%) | 20.85 | 20.77 - 20.97 | 0.8879 times | Fri 05 June 2026 | 20.85 (-0.9%) | 21.09 | 20.76 - 21.22 | 0.8356 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.12 and 20.3
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.256666666667 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.25 (0.2%) | 20.35 | 20.17 - 20.35 | 0.0368 times | Fri 31 July 2026 | 20.21 (-1.13%) | 20.47 | 20.04 - 20.64 | 1.101 times | Tue 30 June 2026 | 20.44 (-2.85%) | 21.09 | 20.30 - 22.10 | 1.4796 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6835 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.8393 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.1158 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.2218 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 1.0176 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.6418 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8628 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0525 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.62 |
| 100 day DMA | 21.01 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.17 | 20.15 |
| 12 day EMA | 20.2 | 20.19 | 20.19 |
| 20 day EMA | 20.28 | 20.28 | 20.29 |
| 35 day EMA | 20.45 | 20.46 | 20.47 |
| 50 day EMA | 20.62 | 20.64 | 20.66 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.15 | 20.13 |
| 12 day SMA | 20.17 | 20.18 | 20.19 |
| 20 day SMA | 20.25 | 20.27 | 20.29 |
| 35 day SMA | 20.46 | 20.48 | 20.5 |
| 50 day SMA | 20.62 | 20.64 | 20.66 |
| 100 day SMA | 21.01 | 21.03 | 21.05 |
| 150 day SMA | 21.36 | 21.37 | 21.37 |
| 200 day SMA | 21.45 | 21.46 | 21.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.