Use Dark Theme
bell notificationshomepagelogin

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 1.63 and 2.05

Daily Target 11.53
Daily Target 21.72
Daily Target 31.9533333333333
Daily Target 42.14
Daily Target 52.37

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Wed 11 June 2025 1.90 (-19.15%) 2.19 1.77 - 2.19 3.2073 times
Tue 10 June 2025 2.35 (-8.91%) 2.75 2.32 - 2.83 1.3159 times
Mon 09 June 2025 2.58 (20.56%) 2.18 2.18 - 2.59 1.4076 times
Fri 06 June 2025 2.14 (-0.47%) 2.18 2.09 - 2.20 0.8957 times
Thu 05 June 2025 2.15 (-3.15%) 2.22 2.12 - 2.23 0.2771 times
Wed 04 June 2025 2.22 (-1.33%) 2.24 2.14 - 2.24 0.2889 times
Tue 03 June 2025 2.25 (10.29%) 2.07 2.01 - 2.37 1.4818 times
Mon 02 June 2025 2.04 (0.99%) 2.00 1.95 - 2.06 0.5035 times
Fri 30 May 2025 2.02 (-4.27%) 2.09 1.99 - 2.09 0.3473 times
Thu 29 May 2025 2.11 (4.46%) 2.06 1.98 - 2.11 0.2749 times
Wed 28 May 2025 2.02 (-3.81%) 2.12 1.99 - 2.12 0.2512 times

 Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 1.31 and 2.37

Weekly Target 11.11
Weekly Target 21.5
Weekly Target 32.1666666666667
Weekly Target 42.56
Weekly Target 53.23

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Wed 11 June 2025 1.90 (-11.21%) 2.18 1.77 - 2.83 3.0145 times
Fri 06 June 2025 2.14 (5.94%) 2.00 1.95 - 2.37 1.7521 times
Fri 30 May 2025 2.02 (-0.49%) 2.05 1.98 - 2.12 0.57 times
Fri 23 May 2025 2.03 (-2.4%) 2.06 1.98 - 2.15 0.8502 times
Fri 16 May 2025 2.08 (11.23%) 1.95 1.95 - 2.18 0.8221 times
Fri 09 May 2025 1.87 (-5.56%) 1.97 1.72 - 2.04 0.6869 times
Fri 02 May 2025 1.98 (2.06%) 1.96 1.82 - 2.00 0.7186 times
Fri 25 April 2025 1.94 (0.52%) 1.90 1.73 - 2.09 0.8084 times
Thu 17 April 2025 1.93 (7.22%) 1.82 1.73 - 1.95 0.3196 times
Wed 16 April 2025 1.80 (0%) 1.82 1.73 - 1.92 0.4577 times
Wed 16 April 2025 1.80 (0%) 1.82 1.73 - 1.92 0 times

 weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 1.31 and 2.37

Monthly Target 11.11
Monthly Target 21.5
Monthly Target 32.1666666666667
Monthly Target 42.56
Monthly Target 53.23

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Wed 11 June 2025 1.90 (-5.94%) 2.00 1.77 - 2.83 0.8026 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.5386 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.8022 times
Mon 31 March 2025 2.25 (-31.4%) 3.31 2.15 - 3.32 0.8825 times
Fri 28 February 2025 3.28 (-12.3%) 3.70 3.09 - 3.74 0.7145 times
Fri 31 January 2025 3.74 (-4.83%) 3.94 3.46 - 4.00 0.6716 times
Tue 31 December 2024 3.93 (-29.57%) 5.63 3.26 - 5.76 1.3729 times
Tue 26 November 2024 5.58 (11.38%) 5.03 4.96 - 5.68 0.6815 times
Thu 31 October 2024 5.01 (-8.24%) 5.45 4.87 - 5.68 1.1206 times
Mon 30 September 2024 5.46 (-6.35%) 5.65 4.38 - 5.74 2.4131 times
Fri 30 August 2024 5.83 (-15.26%) 6.85 5.45 - 6.95 1.4084 times

 monthly chart VeraBradley

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.16
20 day DMA 2.13
35 day DMA 2.04
50 day DMA 2.02
100 day DMA 2.57
150 day DMA 3.21
200 day DMA 3.75

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.312.29
12 day EMA2.162.212.18
20 day EMA2.142.162.14
35 day EMA2.092.12.09
50 day EMA2.052.062.05

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.292.27
12 day SMA2.162.172.15
20 day SMA2.132.142.12
35 day SMA2.042.042.03
50 day SMA2.022.022.02
100 day SMA2.572.592.6
150 day SMA3.213.243.26
200 day SMA3.753.773.79
Back to top Use Dark Theme