VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley Strong Daily Stock price targets for VeraBradley VRA are 2.06 and 2.17 | Daily Target 1 | 1.97 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.08 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.19 |
Daily price and volume Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.11 (0%) |
2.08 |
2.01 - 2.12 |
0.5993 times |
Thu 10 April 2025 |
2.11 (-5.8%) |
2.14 |
1.99 - 2.15 |
0.7551 times |
Wed 09 April 2025 |
2.24 (13.13%) |
1.98 |
1.96 - 2.26 |
1.3099 times |
Tue 08 April 2025 |
1.98 (-7.04%) |
2.24 |
1.92 - 2.24 |
1.0217 times |
Mon 07 April 2025 |
2.13 (-0.47%) |
2.04 |
2.00 - 2.25 |
1.6114 times |
Fri 04 April 2025 |
2.14 (4.39%) |
2.00 |
1.89 - 2.15 |
1.3081 times |
Thu 03 April 2025 |
2.05 (-10.87%) |
2.20 |
2.03 - 2.20 |
1.1738 times |
Wed 02 April 2025 |
2.30 (2.22%) |
2.22 |
2.22 - 2.31 |
0.515 times |
Tue 01 April 2025 |
2.25 (0%) |
2.26 |
2.22 - 2.33 |
0.8765 times |
Mon 31 March 2025 |
2.25 (-2.6%) |
2.26 |
2.24 - 2.32 |
0.8293 times |
Fri 28 March 2025 |
2.31 (-5.71%) |
2.38 |
2.22 - 2.38 |
1.0277 times |
Weekly price and charts VeraBradley Strong weekly Stock price targets for VeraBradley VRA are 2.02 and 2.36 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.93 | | Weekly Target 3 | 2.0966666666667 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.44 |
Weekly price and volumes for Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.11 (-1.4%) |
2.04 |
1.92 - 2.26 |
1.0182 times |
Fri 04 April 2025 |
2.14 (-7.36%) |
2.26 |
1.89 - 2.33 |
0.9039 times |
Fri 28 March 2025 |
2.31 (-2.53%) |
2.43 |
2.22 - 2.49 |
0.272 times |
Fri 21 March 2025 |
2.37 (-3.66%) |
2.44 |
2.32 - 2.80 |
1.223 times |
Fri 14 March 2025 |
2.46 (-22.88%) |
3.16 |
2.15 - 3.26 |
1.7178 times |
Fri 07 March 2025 |
3.19 (-2.74%) |
3.31 |
2.68 - 3.32 |
1.1798 times |
Fri 28 February 2025 |
3.28 (1.86%) |
3.26 |
3.09 - 3.30 |
0.796 times |
Fri 21 February 2025 |
3.22 (-4.17%) |
3.37 |
3.20 - 3.52 |
1.2122 times |
Fri 14 February 2025 |
3.36 (-4%) |
3.49 |
3.14 - 3.60 |
0.8439 times |
Fri 07 February 2025 |
3.50 (-6.42%) |
3.70 |
3.50 - 3.74 |
0.8333 times |
Fri 31 January 2025 |
3.74 (1.63%) |
3.66 |
3.66 - 3.98 |
0.6292 times |
Monthly price and charts VeraBradley Strong monthly Stock price targets for VeraBradley VRA are 1.78 and 2.22 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.11 | | Monthly Target 4 | 2.33 | | Monthly Target 5 | 2.55 |
Monthly price and volumes Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.11 (-6.22%) |
2.26 |
1.89 - 2.33 |
0.3101 times |
Mon 31 March 2025 |
2.25 (-31.4%) |
3.31 |
2.15 - 3.32 |
0.8008 times |
Fri 28 February 2025 |
3.28 (-12.3%) |
3.70 |
3.09 - 3.74 |
0.6484 times |
Fri 31 January 2025 |
3.74 (-4.83%) |
3.94 |
3.46 - 4.00 |
0.6094 times |
Tue 31 December 2024 |
3.93 (-29.57%) |
5.63 |
3.26 - 5.76 |
1.2459 times |
Tue 26 November 2024 |
5.58 (11.38%) |
5.03 |
4.96 - 5.68 |
0.6184 times |
Thu 31 October 2024 |
5.01 (-8.24%) |
5.45 |
4.87 - 5.68 |
1.0169 times |
Mon 30 September 2024 |
5.46 (-6.35%) |
5.65 |
4.38 - 5.74 |
2.1898 times |
Fri 30 August 2024 |
5.83 (-15.26%) |
6.85 |
5.45 - 6.95 |
1.2781 times |
Wed 31 July 2024 |
6.88 (9.9%) |
6.21 |
5.63 - 6.99 |
1.2822 times |
Fri 28 June 2024 |
6.26 (-23.28%) |
8.24 |
5.66 - 8.33 |
1.8417 times |
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.19 | | 20 day DMA | 2.33 | | 35 day DMA | 2.65 | | 50 day DMA | 2.93 | | 100 day DMA | 3.63 | | 150 day DMA | 4.18 | | 200 day DMA | 4.68 | EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.13 | 2.14 | 2.15 | | 12 day EMA | 2.22 | 2.24 | 2.26 | | 20 day EMA | 2.36 | 2.39 | 2.42 | | 35 day EMA | 2.63 | 2.66 | 2.69 | | 50 day EMA | 2.92 | 2.95 | 2.98 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.12 | 2.11 | | 12 day SMA | 2.19 | 2.22 | 2.24 | | 20 day SMA | 2.33 | 2.36 | 2.4 | | 35 day SMA | 2.65 | 2.69 | 2.73 | | 50 day SMA | 2.93 | 2.96 | 2.99 | | 100 day SMA | 3.63 | 3.66 | 3.69 | | 150 day SMA | 4.18 | 4.2 | 4.23 | | 200 day SMA | 4.68 | 4.7 | 4.72 |
|
|
