VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley Strong Daily Stock price targets for VeraBradley VRA are 1.99 and 2.1 | Daily Target 1 | 1.96 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.0733333333333 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.18 |
Daily price and volume Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.05 (-0.97%) |
2.06 |
2.03 - 2.14 |
0.2914 times |
Tue 16 September 2025 |
2.07 (-0.96%) |
2.09 |
2.03 - 2.13 |
0.48 times |
Mon 15 September 2025 |
2.09 (-5%) |
2.20 |
2.06 - 2.20 |
1.9981 times |
Fri 12 September 2025 |
2.20 (4.76%) |
2.10 |
2.08 - 2.35 |
1.1191 times |
Thu 11 September 2025 |
2.10 (-7.89%) |
2.49 |
1.94 - 2.49 |
2.1672 times |
Wed 10 September 2025 |
2.28 (-0.87%) |
2.33 |
2.23 - 2.43 |
1.7528 times |
Tue 09 September 2025 |
2.30 (-2.54%) |
2.44 |
2.28 - 2.46 |
0.6926 times |
Mon 08 September 2025 |
2.36 (8.76%) |
2.20 |
2.20 - 2.37 |
0.8534 times |
Fri 05 September 2025 |
2.17 (-0.46%) |
2.22 |
2.13 - 2.26 |
0.2744 times |
Thu 04 September 2025 |
2.18 (3.81%) |
2.08 |
2.05 - 2.20 |
0.371 times |
Wed 03 September 2025 |
2.10 (2.94%) |
2.01 |
2.01 - 2.11 |
0.3282 times |
Weekly price and charts VeraBradley Strong weekly Stock price targets for VeraBradley VRA are 1.96 and 2.13 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.0933333333333 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.05 (-6.82%) |
2.20 |
2.03 - 2.20 |
1.1491 times |
Fri 12 September 2025 |
2.20 (1.38%) |
2.20 |
1.94 - 2.49 |
2.7322 times |
Fri 05 September 2025 |
2.17 (4.83%) |
2.04 |
2.01 - 2.26 |
0.5209 times |
Fri 29 August 2025 |
2.07 (0%) |
2.02 |
2.00 - 2.07 |
0.0743 times |
Fri 29 August 2025 |
2.07 (0%) |
2.09 |
1.98 - 2.10 |
0.6148 times |
Fri 22 August 2025 |
2.07 (5.61%) |
1.96 |
1.92 - 2.14 |
0.8692 times |
Fri 15 August 2025 |
1.96 (1.55%) |
1.93 |
1.88 - 2.03 |
0.4877 times |
Fri 08 August 2025 |
1.93 (-0.52%) |
1.93 |
1.89 - 2.09 |
0.4849 times |
Fri 01 August 2025 |
1.94 (-11.82%) |
2.20 |
1.83 - 2.33 |
1.5252 times |
Fri 25 July 2025 |
2.20 (8.37%) |
2.05 |
2.05 - 2.42 |
1.5416 times |
Fri 18 July 2025 |
2.03 (-13.25%) |
2.32 |
2.02 - 2.37 |
1.2147 times |
Monthly price and charts VeraBradley Strong monthly Stock price targets for VeraBradley VRA are 2 and 2.55 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 2.16 | | Monthly Target 4 | 2.38 | | Monthly Target 5 | 2.71 |
Monthly price and volumes Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.05 (-0.97%) |
2.04 |
1.94 - 2.49 |
0.6947 times |
Fri 29 August 2025 |
2.07 (7.25%) |
1.89 |
1.83 - 2.14 |
0.4369 times |
Thu 31 July 2025 |
1.93 (-12.67%) |
2.18 |
1.92 - 2.62 |
0.9841 times |
Mon 30 June 2025 |
2.21 (9.41%) |
2.00 |
1.71 - 2.83 |
2.3886 times |
Fri 30 May 2025 |
2.02 (3.59%) |
1.95 |
1.72 - 2.18 |
0.5941 times |
Wed 30 April 2025 |
1.95 (-13.33%) |
2.26 |
1.73 - 2.33 |
0.8849 times |
Mon 31 March 2025 |
2.25 (-31.4%) |
3.31 |
2.15 - 3.32 |
0.9734 times |
Fri 28 February 2025 |
3.28 (-12.3%) |
3.70 |
3.09 - 3.74 |
0.7881 times |
Fri 31 January 2025 |
3.74 (-4.83%) |
3.94 |
3.46 - 4.00 |
0.7408 times |
Tue 31 December 2024 |
3.93 (-29.57%) |
5.63 |
3.26 - 5.76 |
1.5144 times |
Tue 26 November 2024 |
5.58 (11.38%) |
5.03 |
4.96 - 5.68 |
0.7517 times |
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.16 | | 20 day DMA | 2.11 | | 35 day DMA | 2.06 | | 50 day DMA | 2.1 | | 100 day DMA | 2.1 | | 150 day DMA | 2.26 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.13 | 2.16 | | 12 day EMA | 2.13 | 2.15 | 2.16 | | 20 day EMA | 2.12 | 2.13 | 2.14 | | 35 day EMA | 2.14 | 2.15 | 2.15 | | 50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.15 | 2.19 | | 12 day SMA | 2.16 | 2.16 | 2.16 | | 20 day SMA | 2.11 | 2.11 | 2.11 | | 35 day SMA | 2.06 | 2.06 | 2.07 | | 50 day SMA | 2.1 | 2.11 | 2.12 | | 100 day SMA | 2.1 | 2.1 | 2.1 | | 150 day SMA | 2.26 | 2.27 | 2.28 | | 200 day SMA | 2.7 | 2.71 | 2.73 |
|
|
