VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley Strong Daily Stock price targets for VeraBradley VRA are 2.92 and 3.5 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.76 | | Daily Target 3 | 3.0833333333333 | | Daily Target 4 | 3.34 | | Daily Target 5 | 3.66 |
Daily price and volume Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.01 (4.88%) |
2.99 |
2.83 - 3.41 |
4.5335 times |
Tue 18 November 2025 |
2.87 (17.14%) |
2.50 |
2.50 - 3.24 |
4.6718 times |
Mon 17 November 2025 |
2.45 (-6.13%) |
2.59 |
2.39 - 2.61 |
0.0887 times |
Fri 14 November 2025 |
2.61 (-1.14%) |
2.57 |
2.51 - 2.70 |
0.0876 times |
Thu 13 November 2025 |
2.64 (-2.58%) |
2.72 |
2.55 - 2.75 |
0.1433 times |
Wed 12 November 2025 |
2.71 (10.61%) |
2.47 |
2.47 - 2.79 |
0.2146 times |
Tue 11 November 2025 |
2.45 (4.26%) |
2.36 |
2.35 - 2.58 |
0.0869 times |
Mon 10 November 2025 |
2.35 (0%) |
2.38 |
2.34 - 2.41 |
0.0427 times |
Fri 07 November 2025 |
2.35 (0%) |
2.35 |
2.28 - 2.39 |
0.0888 times |
Thu 06 November 2025 |
2.35 (-4.08%) |
2.45 |
2.35 - 2.45 |
0.0421 times |
Wed 05 November 2025 |
2.45 (4.7%) |
2.34 |
2.30 - 2.46 |
0.057 times |
Weekly price and charts VeraBradley Strong weekly Stock price targets for VeraBradley VRA are 2.7 and 3.72 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.9366666666667 | | Weekly Target 4 | 3.48 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.01 (15.33%) |
2.59 |
2.39 - 3.41 |
7.0308 times |
Fri 14 November 2025 |
2.61 (11.06%) |
2.38 |
2.34 - 2.79 |
0.435 times |
Fri 07 November 2025 |
2.35 (0%) |
2.41 |
2.28 - 2.46 |
0.1725 times |
Fri 31 October 2025 |
2.35 (0%) |
2.28 |
2.28 - 2.52 |
0.1048 times |
Fri 31 October 2025 |
2.35 (4.91%) |
2.24 |
2.17 - 2.83 |
0.9983 times |
Fri 24 October 2025 |
2.24 (5.16%) |
2.12 |
2.09 - 2.37 |
0.2812 times |
Fri 17 October 2025 |
2.13 (7.04%) |
2.01 |
1.97 - 2.20 |
0.2727 times |
Fri 10 October 2025 |
1.99 (-5.24%) |
2.11 |
1.98 - 2.23 |
0.2393 times |
Fri 03 October 2025 |
2.10 (3.45%) |
2.05 |
1.96 - 2.16 |
0.2142 times |
Fri 26 September 2025 |
2.03 (1.5%) |
2.00 |
1.95 - 2.14 |
0.2512 times |
Fri 19 September 2025 |
2.00 (-9.09%) |
2.20 |
2.00 - 2.20 |
0.5071 times |
Monthly price and charts VeraBradley Strong monthly Stock price targets for VeraBradley VRA are 2.65 and 3.78 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 2.9 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.01 (28.09%) |
2.41 |
2.28 - 3.41 |
3.1833 times |
Fri 31 October 2025 |
2.35 (16.92%) |
1.99 |
1.97 - 2.83 |
0.8449 times |
Tue 30 September 2025 |
2.01 (-2.9%) |
2.04 |
1.94 - 2.49 |
0.7322 times |
Fri 29 August 2025 |
2.07 (7.25%) |
1.89 |
1.83 - 2.14 |
0.3247 times |
Thu 31 July 2025 |
1.93 (-12.67%) |
2.18 |
1.92 - 2.62 |
0.7314 times |
Mon 30 June 2025 |
2.21 (9.41%) |
2.00 |
1.71 - 2.83 |
1.7752 times |
Fri 30 May 2025 |
2.02 (3.59%) |
1.95 |
1.72 - 2.18 |
0.4415 times |
Wed 30 April 2025 |
1.95 (-13.33%) |
2.26 |
1.73 - 2.33 |
0.6577 times |
Mon 31 March 2025 |
2.25 (-31.4%) |
3.31 |
2.15 - 3.32 |
0.7235 times |
Fri 28 February 2025 |
3.28 (-12.3%) |
3.70 |
3.09 - 3.74 |
0.5857 times |
Fri 31 January 2025 |
3.74 (-4.83%) |
3.94 |
3.46 - 4.00 |
0.5505 times |
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value | | 5 day DMA | 2.72 | | 12 day DMA | 2.55 | | 20 day DMA | 2.46 | | 35 day DMA | 2.31 | | 50 day DMA | 2.24 | | 100 day DMA | 2.19 | | 150 day DMA | 2.14 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.76 | 2.64 | 2.53 | | 12 day EMA | 2.6 | 2.53 | 2.47 | | 20 day EMA | 2.49 | 2.44 | 2.4 | | 35 day EMA | 2.4 | 2.36 | 2.33 | | 50 day EMA | 2.29 | 2.26 | 2.24 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.72 | 2.66 | 2.57 | | 12 day SMA | 2.55 | 2.49 | 2.45 | | 20 day SMA | 2.46 | 2.43 | 2.39 | | 35 day SMA | 2.31 | 2.29 | 2.26 | | 50 day SMA | 2.24 | 2.22 | 2.21 | | 100 day SMA | 2.19 | 2.18 | 2.17 | | 150 day SMA | 2.14 | 2.13 | 2.13 | | 200 day SMA | 2.29 | 2.29 | 2.3 |
|
|
