VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 3.98 and 4.15

Daily Target 13.94
Daily Target 24.02
Daily Target 34.11
Daily Target 44.19
Daily Target 54.28

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Mon 04 May 2026 4.10 (-0.73%) 4.13 4.03 - 4.20 0.7782 times
Fri 01 May 2026 4.13 (0.49%) 4.11 4.11 - 4.39 1.8708 times
Thu 30 April 2026 4.11 (1.48%) 4.05 3.96 - 4.12 0.3812 times
Wed 29 April 2026 4.05 (-1.94%) 4.13 3.94 - 4.14 1.3827 times
Tue 28 April 2026 4.13 (1.98%) 4.04 4.04 - 4.34 1.4663 times
Mon 27 April 2026 4.05 (2.79%) 3.89 3.89 - 4.05 0.5448 times
Fri 24 April 2026 3.94 (-1.25%) 3.91 3.81 - 4.03 0.681 times
Thu 23 April 2026 3.99 (-6.34%) 4.26 3.95 - 4.28 1.0582 times
Wed 22 April 2026 4.26 (3.9%) 4.17 4.11 - 4.30 0.9817 times
Tue 21 April 2026 4.10 (-2.84%) 4.25 4.08 - 4.30 0.8551 times
Mon 20 April 2026 4.22 (9.33%) 3.86 3.85 - 4.26 2.3338 times

Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 3.98 and 4.15

Weekly Target 13.94
Weekly Target 24.02
Weekly Target 34.11
Weekly Target 44.19
Weekly Target 54.28

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Mon 04 May 2026 4.10 (-0.73%) 4.13 4.03 - 4.20 0.0953 times
Fri 01 May 2026 4.13 (4.82%) 3.89 3.89 - 4.39 0.6912 times
Fri 24 April 2026 3.94 (2.07%) 3.86 3.81 - 4.30 0.7235 times
Fri 17 April 2026 3.86 (-0.52%) 3.88 3.65 - 4.02 0.5921 times
Fri 10 April 2026 3.88 (14.45%) 3.39 3.34 - 3.93 1.3341 times
Thu 02 April 2026 3.39 (5.61%) 3.18 2.94 - 3.41 0.5748 times
Fri 27 March 2026 3.21 (-3.31%) 3.36 3.18 - 3.55 0.5198 times
Fri 20 March 2026 3.32 (-4.6%) 3.42 3.13 - 3.80 1.0076 times
Fri 13 March 2026 3.48 (30.83%) 2.61 2.45 - 3.70 3.8651 times
Fri 06 March 2026 2.66 (0.76%) 2.60 2.44 - 2.74 0.5965 times
Fri 27 February 2026 2.64 (-7.04%) 2.80 2.59 - 2.89 0.3984 times

weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 3.89 and 4.25

Monthly Target 13.81
Monthly Target 23.96
Monthly Target 34.1733333333333
Monthly Target 44.32
Monthly Target 54.53

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Mon 04 May 2026 4.10 (-0.24%) 4.11 4.03 - 4.39 0.055 times
Thu 30 April 2026 4.11 (30.06%) 3.16 3.10 - 4.34 0.561 times
Tue 31 March 2026 3.16 (19.7%) 2.60 2.44 - 3.80 1.0803 times
Fri 27 February 2026 2.64 (10%) 2.44 2.39 - 2.92 0.35 times
Fri 30 January 2026 2.40 (-0.83%) 2.42 2.26 - 3.25 0.8696 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.3705 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.285 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.6347 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.5501 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.2439 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5494 times

monthly chart VeraBradley

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 4.1
12 day DMA 4.08
20 day DMA 3.96
35 day DMA 3.7
50 day DMA 3.41
100 day DMA 2.97
150 day DMA 2.76
200 day DMA 2.59

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.14.14.08
12 day EMA4.024.013.99
20 day EMA3.913.893.87
35 day EMA3.683.663.63
50 day EMA3.423.393.36

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.14.094.06
12 day SMA4.084.054.02
20 day SMA3.963.933.89
35 day SMA3.73.683.63
50 day SMA3.413.383.35
100 day SMA2.972.952.93
150 day SMA2.762.752.73
200 day SMA2.592.582.57
Back to top | Use Dark Theme