VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 2.35 and 2.46

Daily Target 12.27
Daily Target 22.32
Daily Target 32.3833333333333
Daily Target 42.43
Daily Target 52.49

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Tue 27 January 2026 2.36 (-1.26%) 2.35 2.34 - 2.45 0.651 times
Mon 26 January 2026 2.39 (-4.4%) 2.45 2.32 - 2.46 1.231 times
Fri 23 January 2026 2.50 (-4.21%) 2.55 2.41 - 2.57 1.114 times
Thu 22 January 2026 2.61 (-1.14%) 2.63 2.55 - 2.76 0.7999 times
Wed 21 January 2026 2.64 (0.38%) 2.61 2.59 - 2.69 0.5458 times
Tue 20 January 2026 2.63 (-7.39%) 2.76 2.58 - 2.80 1.2962 times
Fri 16 January 2026 2.84 (0%) 2.84 2.75 - 2.87 1.1527 times
Thu 15 January 2026 2.84 (-2.74%) 2.88 2.82 - 2.91 0.8676 times
Wed 14 January 2026 2.92 (-6.11%) 3.11 2.82 - 3.13 1.5215 times
Tue 13 January 2026 3.11 (-0.32%) 3.08 3.05 - 3.17 0.8203 times
Mon 12 January 2026 3.12 (1.63%) 3.07 3.02 - 3.18 0.9542 times

Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 2.27 and 2.41

Weekly Target 12.24
Weekly Target 22.3
Weekly Target 32.38
Weekly Target 42.44
Weekly Target 52.52

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Tue 27 January 2026 2.36 (-5.6%) 2.45 2.32 - 2.46 0.1813 times
Fri 23 January 2026 2.50 (-11.97%) 2.76 2.41 - 2.80 0.3618 times
Fri 16 January 2026 2.84 (-7.49%) 3.07 2.75 - 3.18 0.5121 times
Fri 09 January 2026 3.07 (18.99%) 2.60 2.54 - 3.25 1.0923 times
Fri 02 January 2026 2.58 (13.16%) 2.20 2.10 - 2.59 0.4802 times
Fri 26 December 2025 2.28 (-3.39%) 2.37 2.25 - 2.49 0.2799 times
Fri 19 December 2025 2.36 (21.03%) 1.94 1.78 - 2.53 2.0676 times
Fri 12 December 2025 1.95 (-11.36%) 2.20 1.39 - 2.26 3.2382 times
Fri 05 December 2025 2.20 (-22.54%) 2.78 2.18 - 2.79 1.0442 times
Fri 28 November 2025 2.84 (5.97%) 2.76 2.52 - 2.99 0.7424 times
Fri 21 November 2025 2.68 (2.68%) 2.59 2.29 - 3.41 8.3183 times

weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 1.88 and 2.81

Monthly Target 11.71
Monthly Target 22.04
Monthly Target 32.6433333333333
Monthly Target 42.97
Monthly Target 53.57

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Tue 27 January 2026 2.36 (-2.48%) 2.42 2.32 - 3.25 0.7478 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.2396 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.1036 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.5996 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.5197 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.2304 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5191 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.2599 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.3134 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.4668 times
Mon 31 March 2025 2.25 (-31.4%) 3.31 2.15 - 3.32 0.5135 times

monthly chart VeraBradley

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.75
20 day DMA 2.73
35 day DMA 2.49
50 day DMA 2.54
100 day DMA 2.36
150 day DMA 2.29
200 day DMA 2.22

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.562.64
12 day EMA2.622.672.72
20 day EMA2.632.662.69
35 day EMA2.622.642.66
50 day EMA2.512.522.53

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.552.64
12 day SMA2.752.822.89
20 day SMA2.732.722.72
35 day SMA2.492.492.49
50 day SMA2.542.542.54
100 day SMA2.362.362.36
150 day SMA2.292.282.28
200 day SMA2.222.222.21
Back to top | Use Dark Theme