VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley Strong Daily Stock price targets for VeraBradley VRA are 7.78 and 7.95 | Daily Target 1 | 7.65 | | Daily Target 2 | 7.74 | | Daily Target 3 | 7.8233333333333 | | Daily Target 4 | 7.91 | | Daily Target 5 | 7.99 |
Daily price and volume Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.82 (0.77%) |
7.76 |
7.74 - 7.91 |
1.2133 times |
Thu 16 May 2024 |
7.76 (-0.13%) |
7.76 |
7.71 - 7.86 |
1.0871 times |
Wed 15 May 2024 |
7.77 (1.97%) |
7.66 |
7.62 - 7.78 |
0.9179 times |
Tue 14 May 2024 |
7.62 (1.46%) |
7.64 |
7.59 - 7.72 |
1.2287 times |
Mon 13 May 2024 |
7.51 (0.4%) |
7.49 |
7.48 - 7.69 |
1.1041 times |
Fri 10 May 2024 |
7.48 (1.08%) |
7.39 |
7.33 - 7.53 |
1.0317 times |
Thu 09 May 2024 |
7.40 (2.07%) |
7.25 |
7.25 - 7.40 |
0.9499 times |
Wed 08 May 2024 |
7.25 (2.26%) |
7.01 |
7.01 - 7.30 |
0.9838 times |
Tue 07 May 2024 |
7.09 (1%) |
7.00 |
7.00 - 7.20 |
0.7691 times |
Mon 06 May 2024 |
7.02 (2.63%) |
6.90 |
6.89 - 7.06 |
0.7144 times |
Fri 03 May 2024 |
6.84 (-1.87%) |
7.05 |
6.80 - 7.05 |
1.1833 times |
Weekly price and charts VeraBradley Strong weekly Stock price targets for VeraBradley VRA are 7.65 and 8.08 | Weekly Target 1 | 7.31 | | Weekly Target 2 | 7.56 | | Weekly Target 3 | 7.7366666666667 | | Weekly Target 4 | 7.99 | | Weekly Target 5 | 8.17 |
Weekly price and volumes for Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.82 (4.55%) |
7.49 |
7.48 - 7.91 |
0.7702 times |
Fri 10 May 2024 |
7.48 (9.36%) |
6.90 |
6.89 - 7.53 |
0.6173 times |
Fri 03 May 2024 |
6.84 (1.33%) |
6.75 |
6.57 - 7.05 |
0.7833 times |
Fri 26 April 2024 |
6.75 (4.81%) |
6.44 |
6.40 - 6.87 |
0.7421 times |
Fri 19 April 2024 |
6.44 (1.42%) |
6.36 |
6.20 - 6.57 |
0.8434 times |
Fri 12 April 2024 |
6.35 (-5.22%) |
6.77 |
6.34 - 6.80 |
0.8235 times |
Fri 05 April 2024 |
6.70 (-1.47%) |
6.80 |
6.43 - 6.97 |
0.9497 times |
Thu 28 March 2024 |
6.80 (8.11%) |
6.33 |
6.33 - 6.92 |
0.931 times |
Fri 22 March 2024 |
6.29 (-1.87%) |
6.38 |
6.13 - 6.57 |
1.3934 times |
Fri 15 March 2024 |
6.41 (-12.91%) |
7.38 |
5.87 - 7.38 |
2.1462 times |
Fri 08 March 2024 |
7.36 (-5.76%) |
7.85 |
7.31 - 7.91 |
0.9388 times |
Monthly price and charts VeraBradley Strong monthly Stock price targets for VeraBradley VRA are 7.2 and 8.54 | Monthly Target 1 | 6.09 | | Monthly Target 2 | 6.96 | | Monthly Target 3 | 7.4333333333333 | | Monthly Target 4 | 8.3 | | Monthly Target 5 | 8.77 |
Monthly price and volumes Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.82 (18.66%) |
6.59 |
6.57 - 7.91 |
0.4781 times |
Tue 30 April 2024 |
6.59 (-3.09%) |
6.80 |
6.20 - 6.97 |
0.93 times |
Thu 28 March 2024 |
6.80 (-12.82%) |
7.80 |
5.87 - 7.91 |
1.4426 times |
Thu 29 February 2024 |
7.80 (1.56%) |
7.71 |
7.27 - 8.14 |
0.8869 times |
Wed 31 January 2024 |
7.68 (-0.26%) |
7.63 |
6.89 - 7.91 |
1.4327 times |
Fri 29 December 2023 |
7.70 (2.53%) |
7.50 |
6.78 - 7.83 |
1.4893 times |
Thu 30 November 2023 |
7.51 (2.6%) |
7.33 |
6.87 - 8.35 |
0.8674 times |
Tue 31 October 2023 |
7.32 (10.74%) |
6.66 |
6.32 - 7.45 |
0.6748 times |
Fri 29 September 2023 |
6.61 (-7.81%) |
7.18 |
6.18 - 7.44 |
0.9316 times |
Thu 31 August 2023 |
7.17 (6.38%) |
6.72 |
6.58 - 7.73 |
0.8665 times |
Mon 31 July 2023 |
6.74 (5.48%) |
6.33 |
6.04 - 6.75 |
0.6199 times |
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value | | 5 day DMA | 7.7 | | 12 day DMA | 7.38 | | 20 day DMA | 7.09 | | 35 day DMA | 6.84 | | 50 day DMA | 6.75 | | 100 day DMA | 7.17 | | 150 day DMA | 7.24 | | 200 day DMA | 7.12 | EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.69 | 7.62 | 7.55 | | 12 day EMA | 7.42 | 7.35 | 7.27 | | 20 day EMA | 7.22 | 7.16 | 7.1 | | 35 day EMA | 7.06 | 7.02 | 6.98 | | 50 day EMA | 6.93 | 6.89 | 6.85 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.7 | 7.63 | 7.56 | | 12 day SMA | 7.38 | 7.28 | 7.18 | | 20 day SMA | 7.09 | 7.02 | 6.96 | | 35 day SMA | 6.84 | 6.81 | 6.77 | | 50 day SMA | 6.75 | 6.74 | 6.74 | | 100 day SMA | 7.17 | 7.17 | 7.17 | | 150 day SMA | 7.24 | 7.24 | 7.23 | | 200 day SMA | 7.12 | 7.11 | 7.11 |
|
|
