Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 4.11 and 4.3
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2533333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.44 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.25 (0%) | 4.27 | 4.16 - 4.35 | 0.2248 times | Thu 17 September 2026 | 4.25 (5.72%) | 4.14 | 3.96 - 4.27 | 0.4053 times | Wed 16 September 2026 | 4.02 (-1.71%) | 4.25 | 4.00 - 4.54 | 1.8563 times | Tue 15 September 2026 | 4.09 (34.1%) | 3.15 | 3.04 - 4.15 | 6.7729 times | Mon 14 September 2026 | 3.05 (-2.87%) | 3.20 | 2.87 - 3.22 | 0.3138 times | Fri 11 September 2026 | 3.14 (2.95%) | 3.10 | 3.10 - 3.15 | 0.0403 times | Thu 10 September 2026 | 3.05 (-0.97%) | 3.08 | 3.04 - 3.25 | 0.1507 times | Wed 09 September 2026 | 3.08 (-8.61%) | 3.36 | 3.04 - 3.36 | 0.1161 times | Tue 08 September 2026 | 3.37 (0.6%) | 3.33 | 3.27 - 3.39 | 0.0573 times | Fri 04 September 2026 | 3.35 (2.13%) | 3.27 | 3.25 - 3.37 | 0.0624 times | Thu 03 September 2026 | 3.28 (3.14%) | 3.19 | 3.16 - 3.34 | 0.0815 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 3.56 and 5.23
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.25 (35.35%) | 3.20 | 2.87 - 4.54 | 7.7859 times | Fri 11 September 2026 | 3.14 (-6.27%) | 3.33 | 3.04 - 3.39 | 0.2964 times | Fri 04 September 2026 | 3.35 (1.21%) | 3.33 | 3.15 - 3.43 | 0.2596 times | Fri 28 August 2026 | 3.31 (5.08%) | 3.16 | 3.09 - 3.40 | 0.1704 times | Fri 21 August 2026 | 3.15 (-3.67%) | 3.25 | 3.04 - 3.29 | 0.24 times | Fri 14 August 2026 | 3.27 (-5.76%) | 3.46 | 3.26 - 3.47 | 0.2443 times | Fri 07 August 2026 | 3.47 (1.76%) | 3.44 | 3.38 - 3.61 | 0.4205 times | Fri 31 July 2026 | 3.41 (-7.59%) | 3.70 | 3.34 - 3.79 | 0.3555 times | Fri 24 July 2026 | 3.69 (0%) | 3.67 | 3.65 - 3.81 | 0.0237 times | Fri 24 July 2026 | 3.69 (-1.6%) | 3.75 | 3.65 - 3.88 | 0.2036 times | Fri 17 July 2026 | 3.75 (-7.18%) | 4.07 | 3.74 - 4.16 | 0.3657 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 3.56 and 5.23
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.25 (25%) | 3.38 | 2.87 - 4.54 | 1.697 times | Mon 31 August 2026 | 3.40 (-0.29%) | 3.44 | 3.04 - 3.61 | 0.2325 times | Fri 31 July 2026 | 3.41 (-12.34%) | 3.93 | 3.34 - 4.16 | 0.3033 times | Tue 30 June 2026 | 3.89 (17.52%) | 3.31 | 3.00 - 4.84 | 1.6318 times | Fri 29 May 2026 | 3.31 (-19.46%) | 4.11 | 3.13 - 4.39 | 0.3802 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.6171 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 1.1885 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.385 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.9566 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.6079 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 3.6139 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.84 | 3.64 |
| 12 day EMA | 3.67 | 3.56 | 3.44 |
| 20 day EMA | 3.55 | 3.48 | 3.4 |
| 35 day EMA | 3.52 | 3.48 | 3.43 |
| 50 day EMA | 3.56 | 3.53 | 3.5 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.71 | 3.47 |
| 12 day SMA | 3.51 | 3.42 | 3.35 |
| 20 day SMA | 3.41 | 3.35 | 3.29 |
| 35 day SMA | 3.38 | 3.35 | 3.33 |
| 50 day SMA | 3.48 | 3.48 | 3.47 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.49 | 3.48 | 3.47 |
| 200 day SMA | 3.24 | 3.24 | 3.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.