VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 3.49 and 3.92

Daily Target 13.16
Daily Target 23.38
Daily Target 33.59
Daily Target 43.81
Daily Target 54.02

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Thu 19 March 2026 3.60 (10.09%) 3.37 3.37 - 3.80 0.4704 times
Tue 17 March 2026 3.27 (-0.61%) 3.29 3.13 - 3.40 0.4796 times
Mon 16 March 2026 3.29 (-5.46%) 3.42 3.18 - 3.49 0.7403 times
Fri 13 March 2026 3.48 (2.96%) 3.40 3.38 - 3.70 1.1592 times
Thu 12 March 2026 3.38 (35.74%) 2.99 2.97 - 3.60 5.5915 times
Wed 11 March 2026 2.49 (-3.86%) 2.61 2.45 - 2.65 0.5836 times
Mon 09 March 2026 2.59 (-2.63%) 2.61 2.50 - 2.67 0.2615 times
Fri 06 March 2026 2.66 (1.92%) 2.59 2.57 - 2.70 0.2344 times
Thu 05 March 2026 2.61 (-2.25%) 2.66 2.59 - 2.70 0.214 times
Wed 04 March 2026 2.67 (6.8%) 2.50 2.50 - 2.74 0.2656 times
Tue 03 March 2026 2.50 (-3.85%) 2.56 2.44 - 2.56 0.2704 times

Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 3.37 and 4.04

Weekly Target 12.84
Weekly Target 23.22
Weekly Target 33.51
Weekly Target 43.89
Weekly Target 54.18

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Thu 19 March 2026 3.60 (3.45%) 3.42 3.13 - 3.80 0.9622 times
Fri 13 March 2026 3.48 (30.83%) 2.61 2.45 - 3.70 4.324 times
Fri 06 March 2026 2.66 (0.76%) 2.60 2.44 - 2.74 0.6674 times
Fri 27 February 2026 2.64 (-7.04%) 2.80 2.59 - 2.89 0.4457 times
Fri 20 February 2026 2.84 (5.97%) 2.68 2.54 - 2.92 0.4828 times
Fri 13 February 2026 2.68 (0%) 2.60 2.56 - 2.77 0.1368 times
Fri 13 February 2026 2.68 (5.93%) 2.54 2.52 - 2.77 0.5051 times
Fri 06 February 2026 2.53 (5.42%) 2.44 2.39 - 2.80 0.7377 times
Fri 30 January 2026 2.40 (-4%) 2.45 2.26 - 2.46 0.9233 times
Fri 23 January 2026 2.50 (-11.97%) 2.76 2.41 - 2.80 0.815 times
Fri 16 January 2026 2.84 (-7.49%) 3.07 2.75 - 3.18 1.1536 times

weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 3.02 and 4.38

Monthly Target 11.92
Monthly Target 22.76
Monthly Target 33.28
Monthly Target 44.12
Monthly Target 54.64

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Thu 19 March 2026 3.60 (36.36%) 2.60 2.44 - 3.80 0.814 times
Fri 27 February 2026 2.64 (10%) 2.44 2.39 - 2.92 0.3156 times
Fri 30 January 2026 2.40 (-0.83%) 2.42 2.26 - 3.25 0.7841 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.1377 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 2.9622 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.5723 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.496 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.2199 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.4955 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.2026 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.2991 times

monthly chart VeraBradley

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 3.4
12 day DMA 2.93
20 day DMA 2.87
35 day DMA 2.74
50 day DMA 2.77
100 day DMA 2.59
150 day DMA 2.42
200 day DMA 2.36

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.323.183.14
12 day EMA3.082.982.93
20 day EMA2.932.862.82
35 day EMA2.842.82.77
50 day EMA2.82.772.75

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.43.183.05
12 day SMA2.932.852.81
20 day SMA2.872.822.79
35 day SMA2.742.712.68
50 day SMA2.772.752.74
100 day SMA2.592.572.56
150 day SMA2.422.412.4
200 day SMA2.362.352.34
Back to top | Use Dark Theme