VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley Strong Daily Stock price targets for VeraBradley VRA are 2.08 and 2.59 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.5 | | Daily Target 4 | 2.68 | | Daily Target 5 | 3.01 |
Daily price and volume Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
2.35 (-8.91%) |
2.75 |
2.32 - 2.83 |
1.8681 times |
| Mon 09 June 2025 |
2.58 (20.56%) |
2.18 |
2.18 - 2.59 |
1.9984 times |
| Fri 06 June 2025 |
2.14 (-0.47%) |
2.18 |
2.09 - 2.20 |
1.2716 times |
| Thu 05 June 2025 |
2.15 (-3.15%) |
2.22 |
2.12 - 2.23 |
0.3934 times |
| Wed 04 June 2025 |
2.22 (-1.33%) |
2.24 |
2.14 - 2.24 |
0.4101 times |
| Tue 03 June 2025 |
2.25 (10.29%) |
2.07 |
2.01 - 2.37 |
2.1037 times |
| Mon 02 June 2025 |
2.04 (0.99%) |
2.00 |
1.95 - 2.06 |
0.7148 times |
| Fri 30 May 2025 |
2.02 (-4.27%) |
2.09 |
1.99 - 2.09 |
0.4931 times |
| Thu 29 May 2025 |
2.11 (4.46%) |
2.06 |
1.98 - 2.11 |
0.3903 times |
| Wed 28 May 2025 |
2.02 (-3.81%) |
2.12 |
1.99 - 2.12 |
0.3566 times |
| Tue 27 May 2025 |
2.10 (3.45%) |
2.05 |
2.02 - 2.12 |
0.352 times |
Weekly price and charts VeraBradley Strong weekly Stock price targets for VeraBradley VRA are 2.27 and 2.92 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.4533333333333 | | Weekly Target 4 | 2.73 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
2.35 (9.81%) |
2.18 |
2.18 - 2.83 |
1.6539 times |
| Fri 06 June 2025 |
2.14 (5.94%) |
2.00 |
1.95 - 2.37 |
2.0933 times |
| Fri 30 May 2025 |
2.02 (-0.49%) |
2.05 |
1.98 - 2.12 |
0.681 times |
| Fri 23 May 2025 |
2.03 (-2.4%) |
2.06 |
1.98 - 2.15 |
1.0158 times |
| Fri 16 May 2025 |
2.08 (11.23%) |
1.95 |
1.95 - 2.18 |
0.9823 times |
| Fri 09 May 2025 |
1.87 (-5.56%) |
1.97 |
1.72 - 2.04 |
0.8207 times |
| Fri 02 May 2025 |
1.98 (2.06%) |
1.96 |
1.82 - 2.00 |
0.8586 times |
| Fri 25 April 2025 |
1.94 (0.52%) |
1.90 |
1.73 - 2.09 |
0.9658 times |
| Thu 17 April 2025 |
1.93 (7.22%) |
1.82 |
1.73 - 1.95 |
0.3818 times |
| Wed 16 April 2025 |
1.80 (0%) |
1.82 |
1.73 - 1.92 |
0.5468 times |
| Wed 16 April 2025 |
1.80 (0%) |
1.82 |
1.73 - 1.92 |
0 times |
Monthly price and charts VeraBradley Strong monthly Stock price targets for VeraBradley VRA are 2.15 and 3.03 | Monthly Target 1 | 1.5 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.3766666666667 | | Monthly Target 4 | 2.8 | | Monthly Target 5 | 3.26 |
Monthly price and volumes Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
2.35 (16.34%) |
2.00 |
1.95 - 2.83 |
0.543 times |
| Fri 30 May 2025 |
2.02 (3.59%) |
1.95 |
1.72 - 2.18 |
0.5538 times |
| Wed 30 April 2025 |
1.95 (-13.33%) |
2.26 |
1.73 - 2.33 |
0.8249 times |
| Mon 31 March 2025 |
2.25 (-31.4%) |
3.31 |
2.15 - 3.32 |
0.9074 times |
| Fri 28 February 2025 |
3.28 (-12.3%) |
3.70 |
3.09 - 3.74 |
0.7346 times |
| Fri 31 January 2025 |
3.74 (-4.83%) |
3.94 |
3.46 - 4.00 |
0.6905 times |
| Tue 31 December 2024 |
3.93 (-29.57%) |
5.63 |
3.26 - 5.76 |
1.4117 times |
| Tue 26 November 2024 |
5.58 (11.38%) |
5.03 |
4.96 - 5.68 |
0.7007 times |
| Thu 31 October 2024 |
5.01 (-8.24%) |
5.45 |
4.87 - 5.68 |
1.1522 times |
| Mon 30 September 2024 |
5.46 (-6.35%) |
5.65 |
4.38 - 5.74 |
2.4812 times |
| Fri 30 August 2024 |
5.83 (-15.26%) |
6.85 |
5.45 - 6.95 |
1.4481 times |
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value | | 5 day DMA | 2.29 | | 12 day DMA | 2.17 | | 20 day DMA | 2.14 | | 35 day DMA | 2.04 | | 50 day DMA | 2.02 | | 100 day DMA | 2.59 | | 150 day DMA | 3.24 | | 200 day DMA | 3.77 | EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.29 | 2.15 | | 12 day EMA | 2.21 | 2.18 | 2.11 | | 20 day EMA | 2.16 | 2.14 | 2.09 | | 35 day EMA | 2.11 | 2.1 | 2.07 | | 50 day EMA | 2.06 | 2.05 | 2.03 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.29 | 2.27 | 2.16 | | 12 day SMA | 2.17 | 2.15 | 2.1 | | 20 day SMA | 2.14 | 2.12 | 2.09 | | 35 day SMA | 2.04 | 2.03 | 2.01 | | 50 day SMA | 2.02 | 2.02 | 2.01 | | 100 day SMA | 2.59 | 2.6 | 2.61 | | 150 day SMA | 3.24 | 3.26 | 3.27 | | 200 day SMA | 3.77 | 3.79 | 3.81 |
|
|
