Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 6.45 and 6.9
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 7 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.60 (-0.6%) | 6.56 | 6.30 - 6.75 | 1.0808 times | Thu 29 October 2026 | 6.64 (4.08%) | 6.37 | 6.37 - 6.75 | 1.2874 times | Wed 28 October 2026 | 6.38 (4.93%) | 6.10 | 5.98 - 6.41 | 1.0447 times | Tue 27 October 2026 | 6.08 (2.18%) | 5.92 | 5.83 - 6.15 | 0.9433 times | Mon 26 October 2026 | 5.95 (0.17%) | 5.94 | 5.86 - 6.07 | 0.9315 times | Fri 23 October 2026 | 5.94 (-2.94%) | 6.10 | 5.82 - 6.15 | 0.8586 times | Thu 22 October 2026 | 6.12 (0.82%) | 6.07 | 6.00 - 6.43 | 1.1181 times | Wed 21 October 2026 | 6.07 (0.83%) | 6.02 | 5.91 - 6.12 | 0.7571 times | Tue 20 October 2026 | 6.02 (3.08%) | 5.81 | 5.70 - 6.07 | 0.9909 times | Mon 19 October 2026 | 5.84 (-0.17%) | 5.83 | 5.78 - 5.96 | 0.9876 times | Fri 16 October 2026 | 5.85 (-2.34%) | 6.01 | 5.80 - 6.19 | 1.1662 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 6.22 and 7.14
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.60 (11.11%) | 5.94 | 5.83 - 6.75 | 0.8144 times | Fri 23 October 2026 | 5.94 (1.54%) | 5.83 | 5.70 - 6.43 | 0.7257 times | Fri 16 October 2026 | 5.85 (13.81%) | 5.15 | 5.12 - 6.19 | 1.0268 times | Fri 09 October 2026 | 5.14 (0.59%) | 5.16 | 4.83 - 5.32 | 0.849 times | Fri 02 October 2026 | 5.11 (26.8%) | 4.02 | 4.02 - 5.14 | 0.7699 times | Fri 25 September 2026 | 4.03 (-5.18%) | 4.37 | 4.00 - 4.58 | 0.6491 times | Fri 18 September 2026 | 4.25 (35.35%) | 3.20 | 2.87 - 4.54 | 4.7243 times | Fri 11 September 2026 | 3.14 (-6.27%) | 3.33 | 3.04 - 3.39 | 0.1798 times | Fri 04 September 2026 | 3.35 (1.21%) | 3.33 | 3.15 - 3.43 | 0.1575 times | Fri 28 August 2026 | 3.31 (5.08%) | 3.16 | 3.09 - 3.40 | 0.1034 times | Fri 21 August 2026 | 3.15 (-3.67%) | 3.25 | 3.04 - 3.29 | 0.1457 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 5.56 and 7.8
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.9533333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.60 (42.86%) | 4.69 | 4.51 - 6.75 | 1.4379 times | Wed 30 September 2026 | 4.62 (35.88%) | 3.38 | 2.87 - 4.69 | 2.2516 times | Mon 31 August 2026 | 3.40 (-0.29%) | 3.44 | 3.04 - 3.61 | 0.2576 times | Fri 31 July 2026 | 3.41 (-12.34%) | 3.93 | 3.34 - 4.16 | 0.3361 times | Tue 30 June 2026 | 3.89 (17.52%) | 3.31 | 3.00 - 4.84 | 1.8082 times | Fri 29 May 2026 | 3.31 (-19.46%) | 4.11 | 3.13 - 4.39 | 0.4212 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.6838 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 1.3169 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.4266 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 1.06 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.8897 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.12 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.3 | 6.13 |
| 12 day EMA | 6.1 | 6.01 | 5.9 |
| 20 day EMA | 5.77 | 5.68 | 5.58 |
| 35 day EMA | 5.22 | 5.14 | 5.05 |
| 50 day EMA | 4.62 | 4.54 | 4.45 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.2 | 6.09 |
| 12 day SMA | 6.12 | 6.04 | 5.97 |
| 20 day SMA | 5.78 | 5.71 | 5.63 |
| 35 day SMA | 5.12 | 5.02 | 4.91 |
| 50 day SMA | 4.55 | 4.48 | 4.41 |
| 100 day SMA | 4.1 | 4.06 | 4.03 |
| 150 day SMA | 3.96 | 3.94 | 3.91 |
| 200 day SMA | 3.67 | 3.65 | 3.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.