VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley Strong Daily Stock price targets for VeraBradley VRA are 1.89 and 2.02 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.91 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.04 |
Daily price and volume Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.94 (0.52%) |
1.89 |
1.83 - 1.96 |
0.7736 times |
Thu 31 July 2025 |
1.93 (-5.39%) |
2.03 |
1.92 - 2.05 |
0.7292 times |
Wed 30 July 2025 |
2.04 (-9.73%) |
2.29 |
2.02 - 2.33 |
0.8393 times |
Tue 29 July 2025 |
2.26 (1.35%) |
2.24 |
2.07 - 2.27 |
1.4697 times |
Mon 28 July 2025 |
2.23 (1.36%) |
2.20 |
2.11 - 2.32 |
1.1615 times |
Fri 25 July 2025 |
2.20 (-0.45%) |
2.25 |
2.15 - 2.25 |
0.6148 times |
Thu 24 July 2025 |
2.21 (-7.92%) |
2.37 |
2.14 - 2.37 |
0.7876 times |
Wed 23 July 2025 |
2.40 (6.19%) |
2.32 |
2.24 - 2.42 |
1.4016 times |
Tue 22 July 2025 |
2.26 (8.13%) |
2.08 |
2.08 - 2.29 |
1.5024 times |
Mon 21 July 2025 |
2.09 (2.96%) |
2.05 |
2.05 - 2.12 |
0.7203 times |
Fri 18 July 2025 |
2.03 (-2.4%) |
2.09 |
2.02 - 2.10 |
0.5067 times |
Weekly price and charts VeraBradley Strong weekly Stock price targets for VeraBradley VRA are 1.64 and 2.14 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 2.0333333333333 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.94 (-11.82%) |
2.20 |
1.83 - 2.33 |
0.6846 times |
Fri 25 July 2025 |
2.20 (8.37%) |
2.05 |
2.05 - 2.42 |
0.6919 times |
Fri 18 July 2025 |
2.03 (-13.25%) |
2.32 |
2.02 - 2.37 |
0.5452 times |
Fri 11 July 2025 |
2.34 (-8.95%) |
2.55 |
2.32 - 2.57 |
0.4712 times |
Thu 03 July 2025 |
2.57 (22.38%) |
2.14 |
2.13 - 2.62 |
0.6976 times |
Fri 27 June 2025 |
2.10 (-2.33%) |
2.14 |
2.01 - 2.36 |
2.7511 times |
Fri 20 June 2025 |
2.15 (20.79%) |
2.34 |
2.05 - 2.51 |
0.6425 times |
Fri 13 June 2025 |
1.78 (-16.82%) |
2.18 |
1.71 - 2.83 |
2.2894 times |
Fri 06 June 2025 |
2.14 (5.94%) |
2.00 |
1.95 - 2.37 |
0.9255 times |
Fri 30 May 2025 |
2.02 (-0.49%) |
2.05 |
1.98 - 2.12 |
0.3011 times |
Fri 23 May 2025 |
2.03 (-2.4%) |
2.06 |
1.98 - 2.15 |
0.4491 times |
Monthly price and charts VeraBradley Strong monthly Stock price targets for VeraBradley VRA are 1.89 and 2.02 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 1.91 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.04 |
Monthly price and volumes Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.94 (0.52%) |
1.89 |
1.83 - 1.96 |
0.0388 times |
Thu 31 July 2025 |
1.93 (-12.67%) |
2.18 |
1.92 - 2.62 |
1.019 times |
Mon 30 June 2025 |
2.21 (9.41%) |
2.00 |
1.71 - 2.83 |
2.4733 times |
Fri 30 May 2025 |
2.02 (3.59%) |
1.95 |
1.72 - 2.18 |
0.6152 times |
Wed 30 April 2025 |
1.95 (-13.33%) |
2.26 |
1.73 - 2.33 |
0.9163 times |
Mon 31 March 2025 |
2.25 (-31.4%) |
3.31 |
2.15 - 3.32 |
1.008 times |
Fri 28 February 2025 |
3.28 (-12.3%) |
3.70 |
3.09 - 3.74 |
0.8161 times |
Fri 31 January 2025 |
3.74 (-4.83%) |
3.94 |
3.46 - 4.00 |
0.767 times |
Tue 31 December 2024 |
3.93 (-29.57%) |
5.63 |
3.26 - 5.76 |
1.5681 times |
Tue 26 November 2024 |
5.58 (11.38%) |
5.03 |
4.96 - 5.68 |
0.7784 times |
Thu 31 October 2024 |
5.01 (-8.24%) |
5.45 |
4.87 - 5.68 |
1.2799 times |
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.14 | | 20 day DMA | 2.2 | | 35 day DMA | 2.19 | | 50 day DMA | 2.18 | | 100 day DMA | 2.15 | | 150 day DMA | 2.61 | | 200 day DMA | 3.21 | EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.09 | 2.17 | | 12 day EMA | 2.12 | 2.15 | 2.19 | | 20 day EMA | 2.15 | 2.17 | 2.2 | | 35 day EMA | 2.16 | 2.17 | 2.18 | | 50 day EMA | 2.15 | 2.16 | 2.17 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.13 | 2.19 | | 12 day SMA | 2.14 | 2.15 | 2.16 | | 20 day SMA | 2.2 | 2.23 | 2.26 | | 35 day SMA | 2.19 | 2.2 | 2.22 | | 50 day SMA | 2.18 | 2.18 | 2.18 | | 100 day SMA | 2.15 | 2.16 | 2.17 | | 150 day SMA | 2.61 | 2.62 | 2.63 | | 200 day SMA | 3.21 | 3.22 | 3.24 |
|
|
