Use Dark Theme
bell notificationshomepagelogin

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 2.08 and 2.59

Daily Target 11.99
Daily Target 22.17
Daily Target 32.5
Daily Target 42.68
Daily Target 53.01

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Tue 10 June 2025 2.35 (-8.91%) 2.75 2.32 - 2.83 1.8681 times
Mon 09 June 2025 2.58 (20.56%) 2.18 2.18 - 2.59 1.9984 times
Fri 06 June 2025 2.14 (-0.47%) 2.18 2.09 - 2.20 1.2716 times
Thu 05 June 2025 2.15 (-3.15%) 2.22 2.12 - 2.23 0.3934 times
Wed 04 June 2025 2.22 (-1.33%) 2.24 2.14 - 2.24 0.4101 times
Tue 03 June 2025 2.25 (10.29%) 2.07 2.01 - 2.37 2.1037 times
Mon 02 June 2025 2.04 (0.99%) 2.00 1.95 - 2.06 0.7148 times
Fri 30 May 2025 2.02 (-4.27%) 2.09 1.99 - 2.09 0.4931 times
Thu 29 May 2025 2.11 (4.46%) 2.06 1.98 - 2.11 0.3903 times
Wed 28 May 2025 2.02 (-3.81%) 2.12 1.99 - 2.12 0.3566 times
Tue 27 May 2025 2.10 (3.45%) 2.05 2.02 - 2.12 0.352 times

 Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 2.27 and 2.92

Weekly Target 11.8
Weekly Target 22.08
Weekly Target 32.4533333333333
Weekly Target 42.73
Weekly Target 53.1

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Tue 10 June 2025 2.35 (9.81%) 2.18 2.18 - 2.83 1.6539 times
Fri 06 June 2025 2.14 (5.94%) 2.00 1.95 - 2.37 2.0933 times
Fri 30 May 2025 2.02 (-0.49%) 2.05 1.98 - 2.12 0.681 times
Fri 23 May 2025 2.03 (-2.4%) 2.06 1.98 - 2.15 1.0158 times
Fri 16 May 2025 2.08 (11.23%) 1.95 1.95 - 2.18 0.9823 times
Fri 09 May 2025 1.87 (-5.56%) 1.97 1.72 - 2.04 0.8207 times
Fri 02 May 2025 1.98 (2.06%) 1.96 1.82 - 2.00 0.8586 times
Fri 25 April 2025 1.94 (0.52%) 1.90 1.73 - 2.09 0.9658 times
Thu 17 April 2025 1.93 (7.22%) 1.82 1.73 - 1.95 0.3818 times
Wed 16 April 2025 1.80 (0%) 1.82 1.73 - 1.92 0.5468 times
Wed 16 April 2025 1.80 (0%) 1.82 1.73 - 1.92 0 times

 weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 2.15 and 3.03

Monthly Target 11.5
Monthly Target 21.92
Monthly Target 32.3766666666667
Monthly Target 42.8
Monthly Target 53.26

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Tue 10 June 2025 2.35 (16.34%) 2.00 1.95 - 2.83 0.543 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.5538 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.8249 times
Mon 31 March 2025 2.25 (-31.4%) 3.31 2.15 - 3.32 0.9074 times
Fri 28 February 2025 3.28 (-12.3%) 3.70 3.09 - 3.74 0.7346 times
Fri 31 January 2025 3.74 (-4.83%) 3.94 3.46 - 4.00 0.6905 times
Tue 31 December 2024 3.93 (-29.57%) 5.63 3.26 - 5.76 1.4117 times
Tue 26 November 2024 5.58 (11.38%) 5.03 4.96 - 5.68 0.7007 times
Thu 31 October 2024 5.01 (-8.24%) 5.45 4.87 - 5.68 1.1522 times
Mon 30 September 2024 5.46 (-6.35%) 5.65 4.38 - 5.74 2.4812 times
Fri 30 August 2024 5.83 (-15.26%) 6.85 5.45 - 6.95 1.4481 times

 monthly chart VeraBradley

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.17
20 day DMA 2.14
35 day DMA 2.04
50 day DMA 2.02
100 day DMA 2.59
150 day DMA 3.24
200 day DMA 3.77

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.292.15
12 day EMA2.212.182.11
20 day EMA2.162.142.09
35 day EMA2.112.12.07
50 day EMA2.062.052.03

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.272.16
12 day SMA2.172.152.1
20 day SMA2.142.122.09
35 day SMA2.042.032.01
50 day SMA2.022.022.01
100 day SMA2.592.62.61
150 day SMA3.243.263.27
200 day SMA3.773.793.81
Back to top Use Dark Theme