Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 3.81 and 4.16
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.25 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.90 (3.45%) | 3.82 | 3.72 - 4.07 | 0.229 times | Wed 17 June 2026 | 3.77 (5.01%) | 4.00 | 3.75 - 4.34 | 0.9556 times | Tue 16 June 2026 | 3.59 (-2.71%) | 3.74 | 3.54 - 3.86 | 0.4012 times | Mon 15 June 2026 | 3.69 (-2.64%) | 3.81 | 3.59 - 3.84 | 0.1944 times | Fri 12 June 2026 | 3.79 (9.54%) | 3.51 | 3.49 - 4.33 | 1.4927 times | Thu 11 June 2026 | 3.46 (8.81%) | 3.25 | 3.16 - 4.84 | 6.3022 times | Wed 10 June 2026 | 3.18 (-3.64%) | 3.32 | 3.13 - 3.37 | 0.1718 times | Tue 09 June 2026 | 3.30 (0%) | 3.29 | 3.21 - 3.38 | 0.0603 times | Mon 08 June 2026 | 3.30 (7.14%) | 3.11 | 3.03 - 3.36 | 0.1282 times | Fri 05 June 2026 | 3.08 (-7.23%) | 3.25 | 3.06 - 3.25 | 0.0645 times | Thu 04 June 2026 | 3.32 (0.3%) | 3.29 | 3.23 - 3.36 | 0.0575 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 3.72 and 4.52
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.90 (2.9%) | 3.81 | 3.54 - 4.34 | 1.2155 times | Fri 12 June 2026 | 3.79 (23.05%) | 3.11 | 3.03 - 4.84 | 5.5684 times | Fri 05 June 2026 | 3.08 (-6.95%) | 3.31 | 3.00 - 3.41 | 0.3273 times | Fri 29 May 2026 | 3.31 (-1.78%) | 3.40 | 3.25 - 3.50 | 0.1657 times | Fri 22 May 2026 | 3.37 (3.69%) | 3.21 | 3.13 - 3.51 | 0.3386 times | Fri 15 May 2026 | 3.25 (-21.5%) | 4.14 | 3.22 - 4.17 | 0.4421 times | Fri 08 May 2026 | 4.14 (0%) | 4.12 | 4.08 - 4.34 | 0.2383 times | Wed 06 May 2026 | 4.14 (0.24%) | 4.13 | 4.00 - 4.22 | 0.4359 times | Fri 01 May 2026 | 4.13 (4.82%) | 3.89 | 3.89 - 4.39 | 0.6195 times | Fri 24 April 2026 | 3.94 (2.07%) | 3.86 | 3.81 - 4.30 | 0.6485 times | Fri 17 April 2026 | 3.86 (-0.52%) | 3.88 | 3.65 - 4.02 | 0.5308 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 3.45 and 5.29
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.90 (17.82%) | 3.31 | 3.00 - 4.84 | 1.1813 times | Fri 29 May 2026 | 3.31 (-19.46%) | 4.11 | 3.13 - 4.39 | 0.3033 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.4924 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 0.9483 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.3072 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.7633 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.0808 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 2.8835 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.5571 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.4828 times | Fri 29 August 2025 | 2.07 (7.25%) | 1.89 | 1.83 - 2.14 | 0.2141 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.63 | 3.56 |
| 12 day EMA | 3.57 | 3.51 | 3.46 |
| 20 day EMA | 3.53 | 3.49 | 3.46 |
| 35 day EMA | 3.58 | 3.56 | 3.55 |
| 50 day EMA | 3.69 | 3.68 | 3.68 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.66 | 3.54 |
| 12 day SMA | 3.47 | 3.43 | 3.38 |
| 20 day SMA | 3.43 | 3.4 | 3.37 |
| 35 day SMA | 3.57 | 3.58 | 3.58 |
| 50 day SMA | 3.69 | 3.69 | 3.69 |
| 100 day SMA | 3.31 | 3.29 | 3.28 |
| 150 day SMA | 3.05 | 3.04 | 3.03 |
| 200 day SMA | 2.84 | 2.83 | 2.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.