NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation Strong Daily Stock price targets for NveCorporation NVEC are 56 and 58.03 | Daily Target 1 | 54.31 | | Daily Target 2 | 55.65 | | Daily Target 3 | 56.34 | | Daily Target 4 | 57.68 | | Daily Target 5 | 58.37 |
Daily price and volume Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.99 (2.26%) |
55.75 |
55.00 - 57.03 |
0.8146 times |
Thu 10 April 2025 |
55.73 (-7.55%) |
58.20 |
54.31 - 58.20 |
0.7821 times |
Wed 09 April 2025 |
60.28 (11.38%) |
53.77 |
51.50 - 61.75 |
1.7564 times |
Tue 08 April 2025 |
54.12 (-3.53%) |
57.47 |
52.75 - 58.29 |
1.1854 times |
Mon 07 April 2025 |
56.10 (-2.89%) |
56.29 |
55.18 - 59.31 |
1.1719 times |
Fri 04 April 2025 |
57.77 (-1.53%) |
57.01 |
56.11 - 58.53 |
1.1069 times |
Thu 03 April 2025 |
58.67 (-7.8%) |
61.10 |
57.00 - 61.10 |
0.9337 times |
Wed 02 April 2025 |
63.63 (0.13%) |
62.66 |
62.38 - 63.67 |
0.7415 times |
Tue 01 April 2025 |
63.55 (-0.3%) |
63.30 |
63.06 - 64.76 |
0.3627 times |
Mon 31 March 2025 |
63.74 (-1.92%) |
63.50 |
62.96 - 65.35 |
1.1448 times |
Fri 28 March 2025 |
64.99 (-3.43%) |
67.00 |
64.71 - 67.00 |
0.3464 times |
Weekly price and charts NveCorporation Strong weekly Stock price targets for NveCorporation NVEC are 54.25 and 64.5 | Weekly Target 1 | 46.5 | | Weekly Target 2 | 51.74 | | Weekly Target 3 | 56.746666666667 | | Weekly Target 4 | 61.99 | | Weekly Target 5 | 67 |
Weekly price and volumes for Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.99 (-1.35%) |
56.29 |
51.50 - 61.75 |
1.858 times |
Fri 04 April 2025 |
57.77 (-11.11%) |
63.50 |
56.11 - 65.35 |
1.3957 times |
Fri 28 March 2025 |
64.99 (-1.52%) |
66.85 |
64.71 - 68.00 |
0.2791 times |
Fri 21 March 2025 |
65.99 (0.9%) |
64.99 |
63.65 - 67.00 |
1.0021 times |
Fri 14 March 2025 |
65.40 (-2.98%) |
66.60 |
63.81 - 66.61 |
0.7846 times |
Fri 07 March 2025 |
67.41 (-2.08%) |
68.64 |
63.89 - 68.65 |
1.0736 times |
Fri 28 February 2025 |
68.84 (-6.75%) |
73.85 |
67.82 - 73.85 |
0.9079 times |
Fri 21 February 2025 |
73.82 (-0.67%) |
74.16 |
73.78 - 78.00 |
0.7679 times |
Fri 14 February 2025 |
74.32 (5.19%) |
70.68 |
69.64 - 74.64 |
0.7899 times |
Fri 07 February 2025 |
70.65 (-1.41%) |
69.15 |
67.86 - 73.25 |
1.1412 times |
Fri 31 January 2025 |
71.66 (1.86%) |
70.03 |
67.35 - 72.59 |
1.6661 times |
Monthly price and charts NveCorporation Strong monthly Stock price targets for NveCorporation NVEC are 47.62 and 60.88 | Monthly Target 1 | 44.49 | | Monthly Target 2 | 50.74 | | Monthly Target 3 | 57.75 | | Monthly Target 4 | 64 | | Monthly Target 5 | 71.01 |
Monthly price and volumes Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.99 (-10.59%) |
63.30 |
51.50 - 64.76 |
0.7343 times |
Mon 31 March 2025 |
63.74 (-7.41%) |
68.64 |
62.96 - 68.65 |
0.895 times |
Fri 28 February 2025 |
68.84 (-3.94%) |
69.15 |
67.82 - 78.00 |
0.9192 times |
Fri 31 January 2025 |
71.66 (-12%) |
81.53 |
67.35 - 88.50 |
1.419 times |
Tue 31 December 2024 |
81.43 (5.97%) |
75.84 |
75.30 - 85.00 |
0.879 times |
Tue 26 November 2024 |
76.84 (1.95%) |
75.40 |
73.31 - 83.83 |
0.7457 times |
Thu 31 October 2024 |
75.37 (-5.63%) |
78.99 |
74.53 - 81.50 |
0.5875 times |
Mon 30 September 2024 |
79.87 (-4.63%) |
83.01 |
74.10 - 83.15 |
0.9293 times |
Fri 30 August 2024 |
83.75 (-6.22%) |
88.39 |
76.51 - 89.00 |
1.2288 times |
Wed 31 July 2024 |
89.30 (19.56%) |
73.37 |
70.96 - 89.98 |
1.6624 times |
Fri 28 June 2024 |
74.69 (-3.66%) |
78.30 |
70.20 - 79.56 |
0.958 times |
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value | | 5 day DMA | 56.64 | | 12 day DMA | 60.24 | | 20 day DMA | 62.36 | | 35 day DMA | 65.25 | | 50 day DMA | 67.21 | | 100 day DMA | 73.29 | | 150 day DMA | 74.93 | | 200 day DMA | 75.85 | EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.37 | 57.56 | 58.47 | | 12 day EMA | 59.53 | 59.99 | 60.77 | | 20 day EMA | 61.51 | 61.99 | 62.65 | | 35 day EMA | 64.36 | 64.79 | 65.32 | | 50 day EMA | 66.8 | 67.2 | 67.67 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.64 | 56.8 | 57.39 | | 12 day SMA | 60.24 | 60.99 | 61.8 | | 20 day SMA | 62.36 | 62.76 | 63.24 | | 35 day SMA | 65.25 | 65.81 | 66.34 | | 50 day SMA | 67.21 | 67.45 | 67.74 | | 100 day SMA | 73.29 | 73.46 | 73.65 | | 150 day SMA | 74.93 | 75.11 | 75.3 | | 200 day SMA | 75.85 | 75.93 | 76.01 |
|
|
