NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation Strong Daily Stock price targets for NveCorporation NVEC are 63.56 and 65.68 | Daily Target 1 | 61.91 | | Daily Target 2 | 63.08 | | Daily Target 3 | 64.033333333333 | | Daily Target 4 | 65.2 | | Daily Target 5 | 66.15 |
Daily price and volume Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
64.24 (1.69%) |
63.80 |
62.87 - 64.99 |
0.6953 times |
Mon 28 July 2025 |
63.17 (-0.43%) |
64.27 |
62.38 - 64.27 |
0.8003 times |
Fri 25 July 2025 |
63.44 (-0.47%) |
64.18 |
62.92 - 64.58 |
1.3196 times |
Thu 24 July 2025 |
63.74 (-20.98%) |
78.63 |
63.34 - 78.63 |
2.1305 times |
Wed 23 July 2025 |
80.66 (0.7%) |
80.01 |
79.36 - 81.47 |
0.7327 times |
Tue 22 July 2025 |
80.10 (-1.18%) |
80.98 |
79.50 - 81.60 |
0.9763 times |
Mon 21 July 2025 |
81.06 (1.07%) |
80.43 |
80.15 - 81.88 |
0.6847 times |
Fri 18 July 2025 |
80.20 (0.04%) |
80.63 |
79.26 - 80.63 |
0.6121 times |
Thu 17 July 2025 |
80.17 (1.49%) |
78.69 |
78.50 - 80.91 |
1.0117 times |
Wed 16 July 2025 |
78.99 (1.46%) |
77.52 |
77.12 - 79.12 |
1.0368 times |
Tue 15 July 2025 |
77.85 (1.74%) |
76.28 |
75.92 - 78.28 |
1.7339 times |
Weekly price and charts NveCorporation Strong weekly Stock price targets for NveCorporation NVEC are 62.01 and 64.62 | Weekly Target 1 | 61.26 | | Weekly Target 2 | 62.75 | | Weekly Target 3 | 63.87 | | Weekly Target 4 | 65.36 | | Weekly Target 5 | 66.48 |
Weekly price and volumes for Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
64.24 (1.26%) |
64.27 |
62.38 - 64.99 |
0.2303 times |
Fri 25 July 2025 |
63.44 (-20.9%) |
80.43 |
62.92 - 81.88 |
0.8997 times |
Fri 18 July 2025 |
80.20 (6.04%) |
76.14 |
74.67 - 80.91 |
0.9121 times |
Fri 11 July 2025 |
75.63 (-1.14%) |
75.80 |
74.34 - 77.23 |
1.5385 times |
Thu 03 July 2025 |
76.50 (3.34%) |
74.20 |
71.05 - 77.25 |
1.0002 times |
Fri 27 June 2025 |
74.03 (6.52%) |
68.31 |
68.31 - 74.30 |
1.1508 times |
Fri 20 June 2025 |
69.50 (1.43%) |
70.67 |
67.81 - 72.32 |
0.8502 times |
Fri 13 June 2025 |
68.52 (-5.41%) |
73.24 |
68.36 - 75.50 |
0.8721 times |
Fri 06 June 2025 |
72.44 (1.8%) |
71.16 |
67.94 - 73.50 |
1.7036 times |
Fri 30 May 2025 |
71.16 (-0.82%) |
72.93 |
71.12 - 74.95 |
0.8425 times |
Fri 23 May 2025 |
71.75 (-0.62%) |
69.64 |
69.50 - 73.70 |
0.334 times |
Monthly price and charts NveCorporation Strong monthly Stock price targets for NveCorporation NVEC are 53.56 and 73.06 | Monthly Target 1 | 50 | | Monthly Target 2 | 57.12 | | Monthly Target 3 | 69.5 | | Monthly Target 4 | 76.62 | | Monthly Target 5 | 89 |
Monthly price and volumes Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
64.24 (-12.73%) |
73.07 |
62.38 - 81.88 |
2.2578 times |
Mon 30 June 2025 |
73.61 (3.44%) |
71.16 |
67.81 - 75.50 |
2.4958 times |
Fri 30 May 2025 |
71.16 (22.46%) |
58.79 |
57.00 - 74.95 |
1.0056 times |
Wed 30 April 2025 |
58.11 (-8.83%) |
63.30 |
51.50 - 64.76 |
0.7919 times |
Mon 31 March 2025 |
63.74 (-7.41%) |
68.64 |
62.96 - 68.65 |
0.5668 times |
Fri 28 February 2025 |
68.84 (-3.94%) |
69.15 |
67.82 - 78.00 |
0.5822 times |
Fri 31 January 2025 |
71.66 (-12%) |
81.53 |
67.35 - 88.50 |
0.8988 times |
Tue 31 December 2024 |
81.43 (5.97%) |
75.84 |
75.30 - 85.00 |
0.5567 times |
Tue 26 November 2024 |
76.84 (1.95%) |
75.40 |
73.31 - 83.83 |
0.4723 times |
Thu 31 October 2024 |
75.37 (-5.63%) |
78.99 |
74.53 - 81.50 |
0.3721 times |
Mon 30 September 2024 |
79.87 (-4.63%) |
83.01 |
74.10 - 83.15 |
0.5886 times |
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value | | 5 day DMA | 67.05 | | 12 day DMA | 74.18 | | 20 day DMA | 74.77 | | 35 day DMA | 73.61 | | 50 day DMA | 73.05 | | 100 day DMA | 67.45 | | 150 day DMA | 70.26 | | 200 day DMA | 72.23 | EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.97 | 68.33 | 70.91 | | 12 day EMA | 71.31 | 72.6 | 74.31 | | 20 day EMA | 72.72 | 73.61 | 74.71 | | 35 day EMA | 73.05 | 73.57 | 74.18 | | 50 day EMA | 72.09 | 72.41 | 72.79 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.05 | 70.22 | 73.8 | | 12 day SMA | 74.18 | 75.13 | 76.24 | | 20 day SMA | 74.77 | 75.24 | 75.78 | | 35 day SMA | 73.61 | 73.81 | 74.06 | | 50 day SMA | 73.05 | 73.16 | 73.31 | | 100 day SMA | 67.45 | 67.44 | 67.47 | | 150 day SMA | 70.26 | 70.34 | 70.44 | | 200 day SMA | 72.23 | 72.29 | 72.37 |
|
|
