NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation Strong Daily Stock price targets for NveCorporation NVEC are 57.6 and 58.73 | Daily Target 1 | 57.38 | | Daily Target 2 | 57.81 | | Daily Target 3 | 58.51 | | Daily Target 4 | 58.94 | | Daily Target 5 | 59.64 |
Daily price and volume Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.24 (0.28%) |
58.52 |
58.08 - 59.21 |
0.7176 times |
Tue 18 November 2025 |
58.08 (-2.37%) |
59.29 |
57.36 - 59.62 |
1.2553 times |
Mon 17 November 2025 |
59.49 (-3.97%) |
61.67 |
59.48 - 61.95 |
1.2476 times |
Fri 14 November 2025 |
61.95 (-2.16%) |
62.08 |
61.64 - 63.99 |
0.9261 times |
Thu 13 November 2025 |
63.32 (-2.84%) |
64.44 |
62.65 - 64.78 |
0.7271 times |
Wed 12 November 2025 |
65.17 (-0.18%) |
65.32 |
64.38 - 66.26 |
0.6219 times |
Tue 11 November 2025 |
65.29 (-0.24%) |
65.73 |
64.45 - 65.79 |
1.7853 times |
Mon 10 November 2025 |
65.45 (0.74%) |
65.59 |
64.72 - 66.00 |
0.4171 times |
Fri 07 November 2025 |
64.97 (-0.05%) |
64.81 |
63.22 - 65.46 |
0.9797 times |
Thu 06 November 2025 |
65.00 (-3.45%) |
67.12 |
64.81 - 67.12 |
1.3222 times |
Wed 05 November 2025 |
67.32 (2.5%) |
67.47 |
66.08 - 67.79 |
0.4363 times |
Weekly price and charts NveCorporation Strong weekly Stock price targets for NveCorporation NVEC are 55.51 and 60.1 | Weekly Target 1 | 54.59 | | Weekly Target 2 | 56.42 | | Weekly Target 3 | 59.183333333333 | | Weekly Target 4 | 61.01 | | Weekly Target 5 | 63.77 |
Weekly price and volumes for Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.24 (-5.99%) |
61.67 |
57.36 - 61.95 |
0.9701 times |
Fri 14 November 2025 |
61.95 (-4.65%) |
65.59 |
61.64 - 66.26 |
1.3489 times |
Fri 07 November 2025 |
64.97 (-5.91%) |
66.49 |
63.22 - 67.79 |
0.9724 times |
Fri 31 October 2025 |
69.05 (0%) |
68.45 |
67.52 - 69.75 |
0.1741 times |
Fri 31 October 2025 |
69.05 (-5.11%) |
74.18 |
67.52 - 75.67 |
1.048 times |
Fri 24 October 2025 |
72.77 (1.11%) |
72.97 |
70.01 - 79.98 |
1.2376 times |
Fri 17 October 2025 |
71.97 (7.02%) |
67.99 |
67.99 - 75.98 |
1.2399 times |
Fri 10 October 2025 |
67.25 (-1.74%) |
68.44 |
66.42 - 70.87 |
1.1581 times |
Fri 03 October 2025 |
68.44 (5.02%) |
65.73 |
64.38 - 68.77 |
0.9373 times |
Fri 26 September 2025 |
65.17 (-1.47%) |
66.34 |
65.02 - 67.56 |
0.9137 times |
Fri 19 September 2025 |
66.14 (-2.61%) |
68.09 |
65.05 - 68.58 |
1.5921 times |
Monthly price and charts NveCorporation Strong monthly Stock price targets for NveCorporation NVEC are 52.59 and 63.02 | Monthly Target 1 | 50.7 | | Monthly Target 2 | 54.47 | | Monthly Target 3 | 61.13 | | Monthly Target 4 | 64.9 | | Monthly Target 5 | 71.56 |
Monthly price and volumes Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.24 (-15.66%) |
66.49 |
57.36 - 67.79 |
0.6503 times |
Fri 31 October 2025 |
69.05 (5.79%) |
64.75 |
64.58 - 79.98 |
1.0787 times |
Tue 30 September 2025 |
65.27 (1.07%) |
64.00 |
63.01 - 68.58 |
0.8695 times |
Fri 29 August 2025 |
64.58 (1.97%) |
61.78 |
59.25 - 67.11 |
1.0966 times |
Thu 31 July 2025 |
63.33 (-13.97%) |
73.07 |
62.00 - 81.88 |
1.9437 times |
Mon 30 June 2025 |
73.61 (3.44%) |
71.16 |
67.81 - 75.50 |
2 times |
Fri 30 May 2025 |
71.16 (22.46%) |
58.79 |
57.00 - 74.95 |
0.8058 times |
Wed 30 April 2025 |
58.11 (-8.83%) |
63.30 |
51.50 - 64.76 |
0.6346 times |
Mon 31 March 2025 |
63.74 (-7.41%) |
68.64 |
62.96 - 68.65 |
0.4542 times |
Fri 28 February 2025 |
68.84 (-3.94%) |
69.15 |
67.82 - 78.00 |
0.4665 times |
Fri 31 January 2025 |
71.66 (-12%) |
81.53 |
67.35 - 88.50 |
0.7202 times |
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value | | 5 day DMA | 60.22 | | 12 day DMA | 63.33 | | 20 day DMA | 66.41 | | 35 day DMA | 68.15 | | 50 day DMA | 67.64 | | 100 day DMA | 67.94 | | 150 day DMA | 67.85 | | 200 day DMA | 67.37 | EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.06 | 60.97 | 62.41 | | 12 day EMA | 62.93 | 63.78 | 64.82 | | 20 day EMA | 64.8 | 65.49 | 66.27 | | 35 day EMA | 65.97 | 66.43 | 66.92 | | 50 day EMA | 66.75 | 67.1 | 67.47 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.22 | 61.6 | 63.04 | | 12 day SMA | 63.33 | 64.23 | 65.15 | | 20 day SMA | 66.41 | 67.03 | 67.79 | | 35 day SMA | 68.15 | 68.35 | 68.55 | | 50 day SMA | 67.64 | 67.78 | 67.94 | | 100 day SMA | 67.94 | 68.09 | 68.25 | | 150 day SMA | 67.85 | 67.85 | 67.84 | | 200 day SMA | 67.37 | 67.42 | 67.49 |
|
|
