Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 65.78 and 68.46
| Daily Target 1 | 63.77 |
| Daily Target 2 | 65.1 |
| Daily Target 3 | 66.45 |
| Daily Target 4 | 67.78 |
| Daily Target 5 | 69.13 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.43 (-3.82%) | 65.26 | 65.12 - 67.80 | 0.1896 times | Tue 17 March 2026 | 69.07 (-0.52%) | 70.89 | 67.98 - 71.02 | 1.355 times | Mon 16 March 2026 | 69.43 (3.04%) | 68.05 | 68.05 - 70.36 | 0.9598 times | Fri 13 March 2026 | 67.38 (-1.45%) | 68.57 | 66.81 - 68.96 | 1.5941 times | Thu 12 March 2026 | 68.37 (-2.31%) | 69.03 | 67.74 - 69.78 | 0.9764 times | Wed 11 March 2026 | 69.99 (3.4%) | 67.47 | 67.47 - 70.72 | 0.9963 times | Mon 09 March 2026 | 67.69 (1.06%) | 65.66 | 65.01 - 68.80 | 1.2686 times | Fri 06 March 2026 | 66.98 (-0.84%) | 66.59 | 66.59 - 68.02 | 1.1823 times | Thu 05 March 2026 | 67.55 (-2.43%) | 68.68 | 67.44 - 69.93 | 0.6443 times | Wed 04 March 2026 | 69.23 (1.45%) | 68.77 | 68.77 - 72.56 | 0.8336 times | Tue 03 March 2026 | 68.24 (-2.33%) | 67.90 | 67.01 - 68.95 | 0.8269 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 62.83 and 68.73
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 67.523333333333 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 73.42 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.43 (-1.41%) | 68.05 | 65.12 - 71.02 | 0.4107 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 0.7929 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.7009 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 0.9514 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.745 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.14 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 1.0233 times | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 1.6692 times | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.6 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 1.9666 times | Fri 16 January 2026 | 68.33 (7.29%) | 63.25 | 62.67 - 68.89 | 1.1562 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 61.95 and 69.5
| Monthly Target 1 | 60.45 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 70.99 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.43 (-3.5%) | 68.43 | 65.01 - 72.56 | 0.3269 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.7773 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.0754 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.2758 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8099 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8852 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7135 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.8999 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.595 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6412 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.6613 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 68.35 |
| 20 day DMA | 68.21 |
| 35 day DMA | 67.59 |
| 50 day DMA | 67.73 |
| 100 day DMA | 66.7 |
| 150 day DMA | 66.79 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 68.74 | 68.58 |
| 12 day EMA | 68.17 | 68.49 | 68.39 |
| 20 day EMA | 68 | 68.17 | 68.08 |
| 35 day EMA | 67.69 | 67.76 | 67.68 |
| 50 day EMA | 67.15 | 67.18 | 67.1 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 68.85 | 68.57 |
| 12 day SMA | 68.35 | 68.55 | 68.66 |
| 20 day SMA | 68.21 | 68.2 | 68.05 |
| 35 day SMA | 67.59 | 67.81 | 67.95 |
| 50 day SMA | 67.73 | 67.66 | 67.51 |
| 100 day SMA | 66.7 | 66.74 | 66.78 |
| 150 day SMA | 66.79 | 66.77 | 66.73 |
| 200 day SMA | 67.86 | 67.89 | 67.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.