Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 79.12 and 86.4
| Daily Target 1 | 77.51 |
| Daily Target 2 | 80.72 |
| Daily Target 3 | 84.79 |
| Daily Target 4 | 88 |
| Daily Target 5 | 92.07 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.93 (-3.75%) | 88.86 | 81.58 - 88.86 | 1.1757 times | Fri 01 May 2026 | 87.20 (5.33%) | 83.05 | 83.05 - 88.11 | 1.1317 times | Thu 30 April 2026 | 82.79 (6.56%) | 79.83 | 78.71 - 85.65 | 1.0999 times | Wed 29 April 2026 | 77.69 (-1.78%) | 78.88 | 75.00 - 79.30 | 0.6252 times | Tue 28 April 2026 | 79.10 (-2.06%) | 79.96 | 78.64 - 80.42 | 0.6549 times | Mon 27 April 2026 | 80.76 (-1.72%) | 82.64 | 79.46 - 82.64 | 0.6428 times | Fri 24 April 2026 | 82.17 (4.93%) | 79.17 | 79.17 - 84.42 | 0.9779 times | Thu 23 April 2026 | 78.31 (-7.08%) | 84.17 | 76.77 - 85.38 | 1.591 times | Wed 22 April 2026 | 84.28 (2.48%) | 83.04 | 82.79 - 84.50 | 1.0219 times | Tue 21 April 2026 | 82.24 (1.32%) | 81.00 | 81.00 - 84.61 | 1.079 times | Mon 20 April 2026 | 81.17 (-1.44%) | 82.60 | 80.55 - 83.99 | 0.4681 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 79.12 and 86.4
| Weekly Target 1 | 77.51 |
| Weekly Target 2 | 80.72 |
| Weekly Target 3 | 84.79 |
| Weekly Target 4 | 88 |
| Weekly Target 5 | 92.07 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.93 (-3.75%) | 88.86 | 81.58 - 88.86 | 0.479 times | Fri 01 May 2026 | 87.20 (6.12%) | 82.64 | 75.00 - 88.11 | 1.6925 times | Fri 24 April 2026 | 82.17 (-0.23%) | 82.60 | 76.77 - 85.38 | 2.0931 times | Fri 17 April 2026 | 82.36 (7.51%) | 75.30 | 75.30 - 82.87 | 1.013 times | Fri 10 April 2026 | 76.61 (10.58%) | 69.64 | 69.08 - 77.56 | 1.6141 times | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 0.8039 times | Fri 27 March 2026 | 65.46 (-0.86%) | 67.78 | 65.36 - 68.99 | 0.6902 times | Fri 20 March 2026 | 66.03 (-2%) | 68.05 | 65.12 - 71.02 | 0.3863 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 0.6517 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.5761 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 0.782 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 82.76 and 90.04
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 80.72 |
| Monthly Target 3 | 84.79 |
| Monthly Target 4 | 88 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.93 (1.38%) | 83.05 | 81.58 - 88.86 | 0.2302 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 1.5741 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.645 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.9117 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.2615 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.4965 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.95 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 1.0384 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.837 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 1.0556 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.871 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 81.83 |
| 20 day DMA | 79.6 |
| 35 day DMA | 74.34 |
| 50 day DMA | 72.56 |
| 100 day DMA | 69.77 |
| 150 day DMA | 68.78 |
| 200 day DMA | 68.13 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 82.79 | 80.59 |
| 12 day EMA | 81.27 | 80.79 | 79.62 |
| 20 day EMA | 79.23 | 78.74 | 77.85 |
| 35 day EMA | 76.39 | 75.95 | 75.29 |
| 50 day EMA | 73.02 | 72.57 | 71.97 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 81.51 | 80.5 |
| 12 day SMA | 81.83 | 81.49 | 80.79 |
| 20 day SMA | 79.6 | 78.91 | 78.02 |
| 35 day SMA | 74.34 | 73.9 | 73.41 |
| 50 day SMA | 72.56 | 72.2 | 71.78 |
| 100 day SMA | 69.77 | 69.61 | 69.41 |
| 150 day SMA | 68.78 | 68.66 | 68.52 |
| 200 day SMA | 68.13 | 68.11 | 68.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.