Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 75 and 79
| Daily Target 1 | 74.13 |
| Daily Target 2 | 75.86 |
| Daily Target 3 | 78.133333333333 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 82.13 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.58 (-5.37%) | 78.90 | 76.41 - 80.41 | 0.776 times | Thu 29 October 2026 | 81.98 (-0.47%) | 81.54 | 80.51 - 83.39 | 0.7687 times | Wed 28 October 2026 | 82.37 (1.4%) | 82.66 | 81.47 - 84.09 | 1.0594 times | Tue 27 October 2026 | 81.23 (7.5%) | 75.97 | 75.83 - 81.90 | 1.0076 times | Mon 26 October 2026 | 75.56 (4.02%) | 72.78 | 72.20 - 76.34 | 0.9897 times | Fri 23 October 2026 | 72.64 (6.48%) | 68.20 | 68.00 - 74.53 | 1.8307 times | Thu 22 October 2026 | 68.22 (-33.66%) | 78.50 | 67.01 - 80.01 | 1.8395 times | Wed 21 October 2026 | 102.84 (0.92%) | 104.17 | 102.28 - 105.57 | 0.3147 times | Tue 20 October 2026 | 101.90 (1.31%) | 100.58 | 99.12 - 102.30 | 0.5966 times | Mon 19 October 2026 | 100.58 (1.46%) | 102.90 | 99.54 - 103.75 | 0.8171 times | Fri 16 October 2026 | 99.13 (-4.41%) | 102.93 | 98.00 - 103.21 | 0.7209 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 74.89 and 86.78
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 77.956666666667 |
| Weekly Target 4 | 83.71 |
| Weekly Target 5 | 89.85 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.58 (6.8%) | 72.78 | 72.20 - 84.09 | 1.2801 times | Fri 23 October 2026 | 72.64 (-26.72%) | 102.90 | 67.01 - 105.57 | 1.5019 times | Fri 16 October 2026 | 99.13 (-12.91%) | 113.14 | 98.00 - 113.14 | 0.747 times | Fri 09 October 2026 | 113.82 (2.15%) | 111.63 | 108.01 - 117.65 | 0.9723 times | Fri 02 October 2026 | 111.42 (2.1%) | 108.00 | 106.68 - 114.15 | 0.7442 times | Fri 25 September 2026 | 109.13 (8.51%) | 102.08 | 98.61 - 109.55 | 1.0094 times | Fri 18 September 2026 | 100.57 (0.06%) | 94.22 | 94.15 - 101.40 | 0.9385 times | Fri 11 September 2026 | 100.51 (0.11%) | 101.00 | 96.53 - 103.19 | 0.8303 times | Fri 04 September 2026 | 100.40 (-0.49%) | 101.28 | 96.05 - 102.50 | 1.0356 times | Fri 28 August 2026 | 100.89 (-8.19%) | 109.43 | 99.06 - 112.42 | 0.9409 times | Fri 21 August 2026 | 109.89 (-9.37%) | 122.35 | 104.52 - 124.31 | 1.3394 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 46.98 and 97.62
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 87.413333333333 |
| Monthly Target 4 | 107.82 |
| Monthly Target 5 | 138.05 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.58 (-29.52%) | 111.73 | 67.01 - 117.65 | 0.9883 times | Wed 30 September 2026 | 110.08 (9.95%) | 96.48 | 94.15 - 112.72 | 0.8336 times | Mon 31 August 2026 | 100.12 (-13.89%) | 115.09 | 97.22 - 132.42 | 1.1762 times | Fri 31 July 2026 | 116.27 (11.21%) | 103.50 | 83.09 - 135.00 | 2.4033 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 1.8679 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.2 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.5485 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.2248 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.3177 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.4396 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.5215 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 87.31 |
| 20 day DMA | 97.04 |
| 35 day DMA | 100.68 |
| 50 day DMA | 101.14 |
| 100 day DMA | 104.14 |
| 150 day DMA | 98.57 |
| 200 day DMA | 90.94 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.48 | 81.93 | 81.91 |
| 12 day EMA | 86.59 | 88.23 | 89.37 |
| 20 day EMA | 91.92 | 93.43 | 94.63 |
| 35 day EMA | 96.69 | 97.82 | 98.75 |
| 50 day EMA | 100.21 | 101.13 | 101.91 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 78.76 | 76 |
| 12 day SMA | 87.31 | 89.53 | 91.92 |
| 20 day SMA | 97.04 | 98.73 | 100.17 |
| 35 day SMA | 100.68 | 101.34 | 101.78 |
| 50 day SMA | 101.14 | 101.79 | 102.37 |
| 100 day SMA | 104.14 | 104.41 | 104.64 |
| 150 day SMA | 98.57 | 98.49 | 98.38 |
| 200 day SMA | 90.94 | 90.88 | 90.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.