NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation Strong Daily Stock price targets for NveCorporation NVEC are 72.13 and 73.69 | Daily Target 1 | 71.81 | | Daily Target 2 | 72.44 | | Daily Target 3 | 73.366666666667 | | Daily Target 4 | 74 | | Daily Target 5 | 74.93 |
Daily price and volume Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
73.08 (0.43%) |
73.41 |
72.73 - 74.29 |
1.0419 times |
Wed 28 May 2025 |
72.77 (-2.05%) |
74.95 |
72.54 - 74.95 |
0.8512 times |
Tue 27 May 2025 |
74.29 (3.54%) |
72.93 |
71.12 - 74.85 |
0.9397 times |
Fri 23 May 2025 |
71.75 (-1.93%) |
71.38 |
69.55 - 73.46 |
0.9125 times |
Thu 22 May 2025 |
73.16 (2.59%) |
70.80 |
70.44 - 73.70 |
0.7933 times |
Wed 21 May 2025 |
71.31 (1.54%) |
69.52 |
69.50 - 73.00 |
1.3756 times |
Tue 20 May 2025 |
70.23 (-0.11%) |
71.25 |
69.86 - 71.25 |
0.555 times |
Mon 19 May 2025 |
70.31 (-2.62%) |
69.64 |
69.64 - 71.20 |
0.5175 times |
Fri 16 May 2025 |
72.20 (1.65%) |
71.15 |
70.33 - 72.77 |
1.3075 times |
Thu 15 May 2025 |
71.03 (1.36%) |
69.76 |
69.76 - 72.30 |
1.7058 times |
Wed 14 May 2025 |
70.08 (-0.81%) |
69.10 |
69.10 - 71.08 |
0.5993 times |
Weekly price and charts NveCorporation Strong weekly Stock price targets for NveCorporation NVEC are 72.1 and 75.93 | Weekly Target 1 | 69.22 | | Weekly Target 2 | 71.15 | | Weekly Target 3 | 73.05 | | Weekly Target 4 | 74.98 | | Weekly Target 5 | 76.88 |
Weekly price and volumes for Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
73.08 (1.85%) |
72.93 |
71.12 - 74.95 |
1.2685 times |
Fri 23 May 2025 |
71.75 (-0.62%) |
69.64 |
69.50 - 73.70 |
1.8601 times |
Fri 16 May 2025 |
72.20 (6.74%) |
69.86 |
69.10 - 72.77 |
2.1589 times |
Fri 09 May 2025 |
67.64 (8.75%) |
61.62 |
60.29 - 69.91 |
1.2716 times |
Fri 02 May 2025 |
62.20 (6.38%) |
58.09 |
56.35 - 62.94 |
1.7183 times |
Fri 25 April 2025 |
58.47 (2.42%) |
56.02 |
55.48 - 58.68 |
0.8874 times |
Thu 17 April 2025 |
57.09 (0.21%) |
57.30 |
55.85 - 57.67 |
0.4135 times |
Wed 16 April 2025 |
56.97 (0%) |
57.30 |
55.85 - 57.46 |
0 times |
Wed 16 April 2025 |
56.97 (0%) |
57.30 |
55.85 - 57.46 |
0.4218 times |
Wed 16 April 2025 |
56.97 (0%) |
57.30 |
55.85 - 57.46 |
0 times |
Wed 16 April 2025 |
56.97 (-0.04%) |
57.57 |
55.85 - 59.27 |
0.8706 times |
Monthly price and charts NveCorporation Strong monthly Stock price targets for NveCorporation NVEC are 65.04 and 82.99 | Monthly Target 1 | 50.39 | | Monthly Target 2 | 61.74 | | Monthly Target 3 | 68.343333333333 | | Monthly Target 4 | 79.69 | | Monthly Target 5 | 86.29 |
Monthly price and volumes Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
73.08 (25.76%) |
58.79 |
57.00 - 74.95 |
1.0907 times |
Wed 30 April 2025 |
58.11 (-8.83%) |
63.30 |
51.50 - 64.76 |
1.2582 times |
Mon 31 March 2025 |
63.74 (-7.41%) |
68.64 |
62.96 - 68.65 |
0.9006 times |
Fri 28 February 2025 |
68.84 (-3.94%) |
69.15 |
67.82 - 78.00 |
0.9249 times |
Fri 31 January 2025 |
71.66 (-12%) |
81.53 |
67.35 - 88.50 |
1.4279 times |
Tue 31 December 2024 |
81.43 (5.97%) |
75.84 |
75.30 - 85.00 |
0.8845 times |
Tue 26 November 2024 |
76.84 (1.95%) |
75.40 |
73.31 - 83.83 |
0.7504 times |
Thu 31 October 2024 |
75.37 (-5.63%) |
78.99 |
74.53 - 81.50 |
0.5912 times |
Mon 30 September 2024 |
79.87 (-4.63%) |
83.01 |
74.10 - 83.15 |
0.9351 times |
Fri 30 August 2024 |
83.75 (-6.22%) |
88.39 |
76.51 - 89.00 |
1.2365 times |
Wed 31 July 2024 |
89.30 (19.56%) |
73.37 |
70.96 - 89.98 |
1.6728 times |
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value | | 5 day DMA | 73.01 | | 12 day DMA | 71.74 | | 20 day DMA | 68.56 | | 35 day DMA | 63.85 | | 50 day DMA | 63.11 | | 100 day DMA | 67.8 | | 150 day DMA | 71.51 | | 200 day DMA | 73.42 | EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.74 | 72.57 | 72.47 | | 12 day EMA | 71.06 | 70.69 | 70.31 | | 20 day EMA | 69.03 | 68.6 | 68.16 | | 35 day EMA | 66.8 | 66.43 | 66.06 | | 50 day EMA | 64.27 | 63.91 | 63.55 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.01 | 72.66 | 72.15 | | 12 day SMA | 71.74 | 71.49 | 71.07 | | 20 day SMA | 68.56 | 67.81 | 67.09 | | 35 day SMA | 63.85 | 63.39 | 62.91 | | 50 day SMA | 63.11 | 62.97 | 62.84 | | 100 day SMA | 67.8 | 67.94 | 68.07 | | 150 day SMA | 71.51 | 71.55 | 71.59 | | 200 day SMA | 73.42 | 73.45 | 73.49 |
|
|
