Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 72.67 and 74.67
| Daily Target 1 | 72.23 |
| Daily Target 2 | 73.1 |
| Daily Target 3 | 74.226666666667 |
| Daily Target 4 | 75.1 |
| Daily Target 5 | 76.23 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.98 (-0.05%) | 74.46 | 73.35 - 75.35 | 0.638 times | Mon 26 January 2026 | 74.02 (-2.76%) | 75.79 | 73.50 - 75.98 | 0.7626 times | Fri 23 January 2026 | 76.12 (-0.77%) | 76.14 | 72.94 - 77.28 | 1.3731 times | Thu 22 January 2026 | 76.71 (12.07%) | 77.58 | 74.57 - 82.30 | 2.9663 times | Wed 21 January 2026 | 68.45 (0.29%) | 69.00 | 67.93 - 70.15 | 0.7659 times | Tue 20 January 2026 | 68.25 (-0.12%) | 67.43 | 66.13 - 69.57 | 0.7416 times | Fri 16 January 2026 | 68.33 (3.19%) | 66.80 | 66.36 - 68.89 | 0.6849 times | Thu 15 January 2026 | 66.22 (1.8%) | 65.25 | 65.06 - 68.10 | 0.8063 times | Wed 14 January 2026 | 65.05 (2.1%) | 63.76 | 63.76 - 65.32 | 0.6056 times | Tue 13 January 2026 | 63.71 (-0.22%) | 64.49 | 63.55 - 65.45 | 0.6558 times | Mon 12 January 2026 | 63.85 (0.25%) | 63.25 | 62.67 - 64.38 | 0.6849 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 72.35 and 74.98
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 72.89 |
| Weekly Target 3 | 74.436666666667 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 77.07 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.98 (-2.81%) | 75.79 | 73.35 - 75.98 | 0.3416 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 1.426 times | Fri 16 January 2026 | 68.33 (7.29%) | 63.25 | 62.67 - 68.89 | 0.8384 times | Fri 09 January 2026 | 63.69 (3.65%) | 61.52 | 61.52 - 65.51 | 0.9225 times | Fri 02 January 2026 | 61.45 (0.59%) | 61.00 | 58.20 - 62.11 | 1.054 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 0.8834 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.674 times | Fri 12 December 2025 | 70.65 (3.91%) | 68.83 | 67.86 - 73.89 | 0.9584 times | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 1.0173 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 0.8846 times | Fri 21 November 2025 | 59.71 (-3.62%) | 61.67 | 57.21 - 61.95 | 0.947 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 66.75 and 89.54
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 71.93 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 94.72 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.98 (24.69%) | 59.94 | 59.51 - 82.30 | 0.892 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.2907 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8194 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8956 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7219 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.9104 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.6137 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6605 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.669 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.5269 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.3771 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 73.86 |
| 12 day DMA | 69.03 |
| 20 day DMA | 66.11 |
| 35 day DMA | 67.13 |
| 50 day DMA | 65.54 |
| 100 day DMA | 66.88 |
| 150 day DMA | 67.57 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.25 | 72.89 | 72.33 |
| 12 day EMA | 70.29 | 69.62 | 68.82 |
| 20 day EMA | 68.54 | 67.97 | 67.33 |
| 35 day EMA | 66.91 | 66.49 | 66.05 |
| 50 day EMA | 66.35 | 66.04 | 65.71 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.86 | 72.71 | 71.57 |
| 12 day SMA | 69.03 | 68.18 | 67.42 |
| 20 day SMA | 66.11 | 65.46 | 64.87 |
| 35 day SMA | 67.13 | 66.95 | 66.72 |
| 50 day SMA | 65.54 | 65.36 | 65.19 |
| 100 day SMA | 66.88 | 66.78 | 66.68 |
| 150 day SMA | 67.57 | 67.55 | 67.52 |
| 200 day SMA | 67.21 | 67.12 | 67.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.