Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 125.96 and 132.72
| Daily Target 1 | 120.86 |
| Daily Target 2 | 124.29 |
| Daily Target 3 | 127.61666666667 |
| Daily Target 4 | 131.05 |
| Daily Target 5 | 134.38 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 127.73 (3.91%) | 125.81 | 124.18 - 130.94 | 0.6616 times | Mon 03 August 2026 | 122.92 (5.72%) | 115.09 | 112.00 - 123.52 | 0.6454 times | Fri 31 July 2026 | 116.27 (1.26%) | 116.24 | 112.08 - 118.68 | 0.6479 times | Thu 30 July 2026 | 114.82 (2.28%) | 115.69 | 107.76 - 115.69 | 0.7261 times | Wed 29 July 2026 | 112.26 (-3.73%) | 114.67 | 111.42 - 117.00 | 0.8209 times | Tue 28 July 2026 | 116.61 (-0.66%) | 114.00 | 108.68 - 117.73 | 0.9201 times | Mon 27 July 2026 | 117.38 (-0.14%) | 119.01 | 112.08 - 124.37 | 0.7945 times | Fri 24 July 2026 | 117.55 (0%) | 133.14 | 112.31 - 135.00 | 1.6293 times | Fri 24 July 2026 | 117.55 (-12.43%) | 133.14 | 112.31 - 135.00 | 1.6293 times | Thu 23 July 2026 | 134.23 (56.1%) | 111.16 | 99.99 - 134.93 | 1.5249 times | Wed 22 July 2026 | 85.99 (-2.43%) | 86.36 | 85.98 - 89.21 | 0.2665 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 119.87 and 138.81
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 123.55666666667 |
| Weekly Target 4 | 135.11 |
| Weekly Target 5 | 142.5 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 127.73 (9.86%) | 115.09 | 112.00 - 130.94 | 0.3839 times | Fri 31 July 2026 | 116.27 (-1.09%) | 119.01 | 107.76 - 124.37 | 1.1484 times | Fri 24 July 2026 | 117.55 (0%) | 133.14 | 112.31 - 135.00 | 0.4786 times | Fri 24 July 2026 | 117.55 (36.2%) | 87.25 | 83.83 - 135.00 | 1.4253 times | Fri 17 July 2026 | 86.31 (-4.8%) | 88.50 | 83.09 - 92.88 | 1.3701 times | Fri 10 July 2026 | 90.66 (-7.7%) | 100.05 | 88.50 - 104.47 | 0.9695 times | Thu 02 July 2026 | 98.22 (2.12%) | 95.44 | 94.22 - 110.52 | 1.0861 times | Fri 26 June 2026 | 96.18 (-12.22%) | 111.34 | 89.53 - 113.58 | 0.9032 times | Thu 18 June 2026 | 109.57 (-6.29%) | 118.57 | 101.27 - 121.20 | 0.6889 times | Fri 12 June 2026 | 116.92 (14.5%) | 105.54 | 97.53 - 119.40 | 1.5459 times | Fri 05 June 2026 | 102.11 (4.26%) | 96.00 | 94.43 - 114.36 | 0.8239 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 119.87 and 138.81
| Monthly Target 1 | 104.62 |
| Monthly Target 2 | 116.17 |
| Monthly Target 3 | 123.55666666667 |
| Monthly Target 4 | 135.11 |
| Monthly Target 5 | 142.5 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 127.73 (9.86%) | 115.09 | 112.00 - 130.94 | 0.1961 times | Fri 31 July 2026 | 116.27 (11.21%) | 103.50 | 83.09 - 135.00 | 2.9998 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.3316 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.4979 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.6847 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.2806 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.3966 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.5487 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.651 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.4132 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.4517 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 118.8 |
| 12 day DMA | 114.29 |
| 20 day DMA | 103.99 |
| 35 day DMA | 102.21 |
| 50 day DMA | 103.27 |
| 100 day DMA | 90.96 |
| 150 day DMA | 83.02 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.9 | 117.48 | 114.76 |
| 12 day EMA | 114.22 | 111.77 | 109.74 |
| 20 day EMA | 109.49 | 107.57 | 105.96 |
| 35 day EMA | 105.72 | 104.42 | 103.33 |
| 50 day EMA | 103.44 | 102.45 | 101.62 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.8 | 116.58 | 115.47 |
| 12 day SMA | 114.29 | 110.7 | 107.65 |
| 20 day SMA | 103.99 | 102.15 | 100.61 |
| 35 day SMA | 102.21 | 101.83 | 101.66 |
| 50 day SMA | 103.27 | 102.55 | 101.84 |
| 100 day SMA | 90.96 | 90.37 | 89.84 |
| 150 day SMA | 83.02 | 82.56 | 82.15 |
| 200 day SMA | 78.92 | 78.64 | 78.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.