NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong Daily Stock price targets for NveCorporation NVEC are 107.48 and 113.47

Daily Target 1102.78
Daily Target 2106.18
Daily Target 3108.77333333333
Daily Target 4112.17
Daily Target 5114.76

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Thu 18 June 2026 109.57 (7.66%) 105.38 105.38 - 111.37 0.2133 times
Wed 17 June 2026 101.77 (-5.73%) 107.29 101.27 - 109.71 0.8268 times
Tue 16 June 2026 107.96 (-5.6%) 113.79 107.52 - 115.43 1.2758 times
Mon 15 June 2026 114.36 (-2.19%) 118.57 110.16 - 121.20 0.5173 times
Fri 12 June 2026 116.92 (2.7%) 114.00 111.56 - 119.40 0.6916 times
Thu 11 June 2026 113.85 (8.74%) 106.94 106.90 - 113.89 0.8142 times
Wed 10 June 2026 104.70 (-0.45%) 103.83 101.19 - 109.25 1.6275 times
Tue 09 June 2026 105.17 (-1.59%) 108.17 97.53 - 110.00 2.4033 times
Mon 08 June 2026 106.87 (4.66%) 105.54 104.64 - 109.70 0.8207 times
Fri 05 June 2026 102.11 (-6.39%) 106.35 101.23 - 106.35 0.8095 times
Thu 04 June 2026 109.08 (-0.85%) 106.43 104.82 - 112.30 0.5703 times

Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 95.46 and 115.39

Weekly Target 190.75
Weekly Target 2100.16
Weekly Target 3110.68
Weekly Target 4120.09
Weekly Target 5130.61

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Thu 18 June 2026 109.57 (-6.29%) 118.57 101.27 - 121.20 1.0305 times
Fri 12 June 2026 116.92 (14.5%) 105.54 97.53 - 119.40 2.3124 times
Fri 05 June 2026 102.11 (4.26%) 96.00 94.43 - 114.36 1.2323 times
Fri 29 May 2026 97.94 (7.33%) 93.92 90.26 - 102.97 0.9744 times
Fri 22 May 2026 91.25 (1.68%) 89.14 80.48 - 93.76 0.8386 times
Fri 15 May 2026 89.74 (-0.52%) 99.98 86.62 - 110.03 1.5058 times
Fri 08 May 2026 90.21 (4.55%) 86.83 77.00 - 95.25 0.5012 times
Wed 06 May 2026 86.28 (-1.06%) 88.86 81.58 - 88.86 0.4235 times
Fri 01 May 2026 87.20 (6.12%) 82.64 75.00 - 88.11 0.5282 times
Fri 24 April 2026 82.17 (-0.23%) 82.60 76.77 - 85.38 0.6532 times
Fri 17 April 2026 82.36 (7.51%) 75.30 75.30 - 82.87 0.3161 times

weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 102 and 128.77

Monthly Target 181.63
Monthly Target 295.6
Monthly Target 3108.4
Monthly Target 4122.37
Monthly Target 5135.17

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Thu 18 June 2026 109.57 (11.87%) 96.00 94.43 - 121.20 2.2802 times
Fri 29 May 2026 97.94 (18.3%) 83.05 77.00 - 110.03 2.1866 times
Thu 30 April 2026 82.79 (26.4%) 66.65 66.50 - 85.65 0.9995 times
Tue 31 March 2026 65.50 (-4.85%) 68.43 64.17 - 72.56 0.4096 times
Fri 27 February 2026 68.84 (2%) 66.98 63.02 - 72.17 0.5789 times
Fri 30 January 2026 67.49 (13.75%) 59.94 59.51 - 82.30 0.801 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 0.9503 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.6032 times
Fri 31 October 2025 69.05 (5.79%) 64.75 64.58 - 79.98 0.6593 times
Tue 30 September 2025 65.27 (1.07%) 64.00 63.01 - 68.58 0.5315 times
Fri 29 August 2025 64.58 (1.97%) 61.78 59.25 - 67.11 0.6703 times

monthly chart NveCorporation

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 110.12
12 day DMA 108.53
20 day DMA 104.22
35 day DMA 97.35
50 day DMA 92.13
100 day DMA 80.06
150 day DMA 75.16
200 day DMA 73.42

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.36107.76110.75
12 day EMA107.11106.66107.55
20 day EMA104.01103.43103.61
35 day EMA98.4497.7897.54
50 day EMA92.2691.5591.13

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.12110.97111.56
12 day SMA108.53108.77108.7
20 day SMA104.22102.94101.97
35 day SMA97.3596.5995.9
50 day SMA92.1391.4690.91
100 day SMA80.0679.779.44
150 day SMA75.1674.8674.62
200 day SMA73.4273.1973
Back to top | Use Dark Theme