Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 98.16 and 100.9
| Daily Target 1 | 97.35 |
| Daily Target 2 | 98.96 |
| Daily Target 3 | 100.09 |
| Daily Target 4 | 101.7 |
| Daily Target 5 | 102.83 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 100.57 (0.02%) | 100.71 | 98.48 - 101.22 | 1.1683 times | Thu 17 September 2026 | 100.55 (3.14%) | 100.77 | 98.81 - 101.40 | 0.5771 times | Wed 16 September 2026 | 97.49 (-0.23%) | 99.35 | 96.00 - 100.38 | 1.2925 times | Tue 15 September 2026 | 97.71 (0.46%) | 98.12 | 95.87 - 98.50 | 0.8732 times | Mon 14 September 2026 | 97.26 (-3.23%) | 94.22 | 94.15 - 98.71 | 0.8349 times | Fri 11 September 2026 | 100.51 (2.96%) | 99.08 | 99.08 - 102.08 | 1.0161 times | Thu 10 September 2026 | 97.62 (-1.45%) | 96.55 | 96.53 - 99.97 | 0.6929 times | Wed 09 September 2026 | 99.06 (-2.85%) | 101.58 | 98.63 - 103.19 | 1.3233 times | Tue 08 September 2026 | 101.97 (1.56%) | 101.00 | 100.76 - 103.06 | 1.1664 times | Fri 04 September 2026 | 100.40 (1.87%) | 99.82 | 99.30 - 101.45 | 1.0553 times | Thu 03 September 2026 | 98.56 (0.06%) | 98.35 | 97.17 - 100.81 | 1.201 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 97.36 and 104.61
| Weekly Target 1 | 91.46 |
| Weekly Target 2 | 96.01 |
| Weekly Target 3 | 98.706666666667 |
| Weekly Target 4 | 103.26 |
| Weekly Target 5 | 105.96 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 100.57 (0.06%) | 94.22 | 94.15 - 101.40 | 0.6575 times | Fri 11 September 2026 | 100.51 (0.11%) | 101.00 | 96.53 - 103.19 | 0.5817 times | Fri 04 September 2026 | 100.40 (-0.49%) | 101.28 | 96.05 - 102.50 | 0.7256 times | Fri 28 August 2026 | 100.89 (-8.19%) | 109.43 | 99.06 - 112.42 | 0.6592 times | Fri 21 August 2026 | 109.89 (-9.37%) | 122.35 | 104.52 - 124.31 | 0.9385 times | Fri 14 August 2026 | 121.25 (-3.72%) | 127.84 | 114.67 - 127.84 | 1.0951 times | Fri 07 August 2026 | 125.94 (8.32%) | 115.09 | 112.00 - 132.42 | 1.1133 times | Fri 31 July 2026 | 116.27 (-1.09%) | 119.01 | 107.76 - 124.37 | 1.5911 times | Fri 24 July 2026 | 117.55 (0%) | 133.14 | 112.31 - 135.00 | 0.6631 times | Fri 24 July 2026 | 117.55 (36.2%) | 87.25 | 83.83 - 135.00 | 1.9748 times | Fri 17 July 2026 | 86.31 (-4.8%) | 88.50 | 83.09 - 92.88 | 1.8983 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 97.36 and 106.4
| Monthly Target 1 | 90.26 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 99.303333333333 |
| Monthly Target 4 | 104.46 |
| Monthly Target 5 | 108.34 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 100.57 (0.45%) | 96.48 | 94.15 - 103.19 | 0.5721 times | Mon 31 August 2026 | 100.12 (-13.89%) | 115.09 | 97.22 - 132.42 | 1.2747 times | Fri 31 July 2026 | 116.27 (11.21%) | 103.50 | 83.09 - 135.00 | 2.6045 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.0243 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.3005 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.5945 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.2436 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.3443 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.4764 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.5652 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.3588 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 98.72 |
| 12 day DMA | 99.18 |
| 20 day DMA | 101.33 |
| 35 day DMA | 109.37 |
| 50 day DMA | 107.15 |
| 100 day DMA | 102.09 |
| 150 day DMA | 91.88 |
| 200 day DMA | 85.67 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.5 | 98.96 | 98.16 |
| 12 day EMA | 100.21 | 100.15 | 100.08 |
| 20 day EMA | 101.97 | 102.12 | 102.29 |
| 35 day EMA | 103.04 | 103.19 | 103.35 |
| 50 day EMA | 105.17 | 105.36 | 105.56 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.72 | 98.7 | 98.12 |
| 12 day SMA | 99.18 | 98.95 | 98.92 |
| 20 day SMA | 101.33 | 101.81 | 102.34 |
| 35 day SMA | 109.37 | 109.78 | 110.11 |
| 50 day SMA | 107.15 | 106.95 | 106.79 |
| 100 day SMA | 102.09 | 101.87 | 101.65 |
| 150 day SMA | 91.88 | 91.65 | 91.42 |
| 200 day SMA | 85.67 | 85.48 | 85.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.