NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation Strong Daily Stock price targets for NveCorporation NVEC are 75.32 and 77.34 | Daily Target 1 | 74.86 | | Daily Target 2 | 75.77 | | Daily Target 3 | 76.876666666667 | | Daily Target 4 | 77.79 | | Daily Target 5 | 78.9 |
Daily price and volume Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
76.69 (-1.15%) |
77.98 |
75.96 - 77.98 |
1.0195 times |
Wed 22 May 2024 |
77.58 (1%) |
77.22 |
76.86 - 77.65 |
0.919 times |
Tue 21 May 2024 |
76.81 (0.42%) |
76.26 |
76.25 - 77.30 |
0.6534 times |
Mon 20 May 2024 |
76.49 (-0.91%) |
76.62 |
76.34 - 76.92 |
0.7466 times |
Fri 17 May 2024 |
77.19 (0.43%) |
77.36 |
75.84 - 77.36 |
1.2708 times |
Thu 16 May 2024 |
76.86 (-1.7%) |
77.79 |
76.15 - 77.79 |
0.8899 times |
Wed 15 May 2024 |
78.19 (0.93%) |
77.49 |
77.49 - 78.54 |
0.9323 times |
Tue 14 May 2024 |
77.47 (2.94%) |
76.29 |
75.27 - 77.47 |
0.8041 times |
Mon 13 May 2024 |
75.26 (-0.58%) |
76.00 |
75.00 - 76.29 |
1.3714 times |
Fri 10 May 2024 |
75.70 (-2.27%) |
77.40 |
75.30 - 78.69 |
1.3929 times |
Thu 09 May 2024 |
77.46 (0.55%) |
76.63 |
76.50 - 77.67 |
1.2708 times |
Weekly price and charts NveCorporation Strong weekly Stock price targets for NveCorporation NVEC are 76.33 and 78.35 | Weekly Target 1 | 74.86 | | Weekly Target 2 | 75.77 | | Weekly Target 3 | 76.876666666667 | | Weekly Target 4 | 77.79 | | Weekly Target 5 | 78.9 |
Weekly price and volumes for Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
76.69 (-0.65%) |
76.62 |
75.96 - 77.98 |
0.6162 times |
Fri 17 May 2024 |
77.19 (1.97%) |
76.00 |
75.00 - 78.54 |
0.9725 times |
Fri 10 May 2024 |
75.70 (3.98%) |
73.61 |
73.61 - 78.69 |
1.3637 times |
Fri 03 May 2024 |
72.80 (-9.44%) |
81.00 |
71.61 - 82.39 |
1.6513 times |
Fri 26 April 2024 |
80.39 (3.06%) |
77.79 |
77.79 - 81.08 |
0.7541 times |
Fri 19 April 2024 |
78.00 (-6.23%) |
83.11 |
76.31 - 86.09 |
1.0178 times |
Fri 12 April 2024 |
83.18 (-2.41%) |
84.54 |
81.00 - 86.37 |
0.876 times |
Fri 05 April 2024 |
85.23 (-5.49%) |
89.51 |
84.51 - 89.51 |
0.9065 times |
Thu 28 March 2024 |
90.18 (4.88%) |
85.22 |
84.54 - 90.24 |
0.8813 times |
Fri 22 March 2024 |
85.98 (5.07%) |
82.08 |
81.79 - 87.51 |
0.9608 times |
Fri 15 March 2024 |
81.83 (-1.71%) |
82.67 |
81.22 - 84.79 |
1.3252 times |
Monthly price and charts NveCorporation Strong monthly Stock price targets for NveCorporation NVEC are 68.84 and 79.47 | Monthly Target 1 | 66.22 | | Monthly Target 2 | 71.45 | | Monthly Target 3 | 76.846666666667 | | Monthly Target 4 | 82.08 | | Monthly Target 5 | 87.48 |
Monthly price and volumes Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
76.69 (-5.79%) |
81.01 |
71.61 - 82.24 |
0.5424 times |
Tue 30 April 2024 |
81.40 (-9.74%) |
89.51 |
76.31 - 89.51 |
0.5066 times |
Thu 28 March 2024 |
90.18 (7.88%) |
82.85 |
81.22 - 90.24 |
0.6397 times |
Thu 29 February 2024 |
83.59 (4.5%) |
80.19 |
76.96 - 85.32 |
0.9081 times |
Wed 31 January 2024 |
79.99 (1.99%) |
77.74 |
69.86 - 80.63 |
1.2307 times |
Fri 29 December 2023 |
78.43 (9.43%) |
71.95 |
71.45 - 81.84 |
1.2104 times |
Thu 30 November 2023 |
71.67 (5.4%) |
68.00 |
67.11 - 74.57 |
1.0454 times |
Tue 31 October 2023 |
68.00 (-17.21%) |
81.69 |
64.14 - 83.00 |
1.448 times |
Fri 29 September 2023 |
82.14 (-7.13%) |
88.50 |
79.16 - 89.35 |
1.3076 times |
Thu 31 August 2023 |
88.45 (11.67%) |
79.21 |
75.38 - 89.01 |
1.161 times |
Mon 31 July 2023 |
79.21 (-18.71%) |
97.42 |
73.45 - 98.56 |
1.9952 times |
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value | | 5 day DMA | 76.95 | | 12 day DMA | 76.9 | | 20 day DMA | 77.7 | | 35 day DMA | 79.52 | | 50 day DMA | 81.29 | | 100 day DMA | 80.4 | | 150 day DMA | 77.91 | | 200 day DMA | 78.8 | EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.97 | 77.11 | 76.87 | | 12 day EMA | 77.21 | 77.31 | 77.26 | | 20 day EMA | 77.86 | 77.98 | 78.02 | | 35 day EMA | 79.38 | 79.54 | 79.66 | | 50 day EMA | 81.07 | 81.25 | 81.4 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.95 | 76.99 | 77.11 | | 12 day SMA | 76.9 | 76.93 | 76.85 | | 20 day SMA | 77.7 | 77.84 | 77.98 | | 35 day SMA | 79.52 | 79.79 | 80.02 | | 50 day SMA | 81.29 | 81.44 | 81.57 | | 100 day SMA | 80.4 | 80.4 | 80.4 | | 150 day SMA | 77.91 | 77.85 | 77.78 | | 200 day SMA | 78.8 | 78.81 | 78.81 |
|
|
