NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation Strong Daily Stock price targets for NveCorporation NVEC are 66.03 and 67.82 | Daily Target 1 | 65.68 | | Daily Target 2 | 66.37 | | Daily Target 3 | 67.473333333333 | | Daily Target 4 | 68.16 | | Daily Target 5 | 69.26 |
Daily price and volume Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
67.05 (-0.81%) |
67.87 |
66.79 - 68.58 |
0.9925 times |
Mon 15 September 2025 |
67.60 (-0.46%) |
68.09 |
67.09 - 68.50 |
1.1032 times |
Fri 12 September 2025 |
67.91 (0.24%) |
67.96 |
66.71 - 68.22 |
0.8396 times |
Thu 11 September 2025 |
67.75 (3.28%) |
65.33 |
65.33 - 67.99 |
1.0804 times |
Wed 10 September 2025 |
65.60 (-0.64%) |
65.70 |
64.94 - 65.78 |
0.7094 times |
Tue 09 September 2025 |
66.02 (-1.36%) |
66.54 |
65.57 - 67.00 |
0.7517 times |
Mon 08 September 2025 |
66.93 (0.3%) |
67.15 |
66.84 - 67.77 |
1.2594 times |
Fri 05 September 2025 |
66.73 (2.25%) |
65.80 |
64.70 - 67.00 |
1.3798 times |
Thu 04 September 2025 |
65.26 (2.93%) |
63.76 |
63.76 - 65.57 |
0.7973 times |
Wed 03 September 2025 |
63.40 (-0.92%) |
63.99 |
63.01 - 63.99 |
1.0869 times |
Tue 02 September 2025 |
63.99 (-0.91%) |
64.00 |
63.52 - 64.58 |
0.8981 times |
Weekly price and charts NveCorporation Strong weekly Stock price targets for NveCorporation NVEC are 66.03 and 67.82 | Weekly Target 1 | 65.68 | | Weekly Target 2 | 66.37 | | Weekly Target 3 | 67.473333333333 | | Weekly Target 4 | 68.16 | | Weekly Target 5 | 69.26 |
Weekly price and volumes for Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
67.05 (-1.27%) |
68.09 |
66.79 - 68.58 |
0.3522 times |
Fri 12 September 2025 |
67.91 (1.77%) |
67.15 |
64.94 - 68.22 |
0.7799 times |
Fri 05 September 2025 |
66.73 (3.33%) |
64.00 |
63.01 - 67.00 |
0.6995 times |
Fri 29 August 2025 |
64.58 (0%) |
65.93 |
64.35 - 65.97 |
0.152 times |
Fri 29 August 2025 |
64.58 (-3.41%) |
66.48 |
64.01 - 66.67 |
0.8084 times |
Fri 22 August 2025 |
66.86 (6.11%) |
63.40 |
62.53 - 67.11 |
1.8344 times |
Fri 15 August 2025 |
63.01 (2.19%) |
61.76 |
60.50 - 65.00 |
1.0949 times |
Fri 08 August 2025 |
61.66 (1.43%) |
60.56 |
59.25 - 62.64 |
1.0178 times |
Fri 01 August 2025 |
60.79 (-4.18%) |
64.27 |
60.40 - 64.99 |
1.4636 times |
Fri 25 July 2025 |
63.44 (-20.9%) |
80.43 |
62.92 - 81.88 |
1.7972 times |
Fri 18 July 2025 |
80.20 (6.04%) |
76.14 |
74.67 - 80.91 |
1.8219 times |
Monthly price and charts NveCorporation Strong monthly Stock price targets for NveCorporation NVEC are 65.03 and 70.6 | Monthly Target 1 | 60.64 | | Monthly Target 2 | 63.85 | | Monthly Target 3 | 66.213333333333 | | Monthly Target 4 | 69.42 | | Monthly Target 5 | 71.78 |
Monthly price and volumes Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
67.05 (3.82%) |
64.00 |
63.01 - 68.58 |
0.4262 times |
Fri 29 August 2025 |
64.58 (1.97%) |
61.78 |
59.25 - 67.11 |
1.2253 times |
Thu 31 July 2025 |
63.33 (-13.97%) |
73.07 |
62.00 - 81.88 |
2.1719 times |
Mon 30 June 2025 |
73.61 (3.44%) |
71.16 |
67.81 - 75.50 |
2.2348 times |
Fri 30 May 2025 |
71.16 (22.46%) |
58.79 |
57.00 - 74.95 |
0.9004 times |
Wed 30 April 2025 |
58.11 (-8.83%) |
63.30 |
51.50 - 64.76 |
0.7091 times |
Mon 31 March 2025 |
63.74 (-7.41%) |
68.64 |
62.96 - 68.65 |
0.5076 times |
Fri 28 February 2025 |
68.84 (-3.94%) |
69.15 |
67.82 - 78.00 |
0.5213 times |
Fri 31 January 2025 |
71.66 (-12%) |
81.53 |
67.35 - 88.50 |
0.8048 times |
Tue 31 December 2024 |
81.43 (5.97%) |
75.84 |
75.30 - 85.00 |
0.4985 times |
Tue 26 November 2024 |
76.84 (1.95%) |
75.40 |
73.31 - 83.83 |
0.4229 times |
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value | | 5 day DMA | 67.18 | | 12 day DMA | 66.07 | | 20 day DMA | 65.52 | | 35 day DMA | 64.32 | | 50 day DMA | 67.61 | | 100 day DMA | 68.39 | | 150 day DMA | 67.18 | | 200 day DMA | 69.86 | EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.12 | 67.15 | 66.93 | | 12 day EMA | 66.4 | 66.28 | 66.04 | | 20 day EMA | 66.08 | 65.98 | 65.81 | | 35 day EMA | 67.15 | 67.16 | 67.13 | | 50 day EMA | 68.18 | 68.23 | 68.26 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.18 | 66.98 | 66.84 | | 12 day SMA | 66.07 | 65.86 | 65.73 | | 20 day SMA | 65.52 | 65.38 | 65.18 | | 35 day SMA | 64.32 | 64.21 | 64.09 | | 50 day SMA | 67.61 | 67.76 | 67.94 | | 100 day SMA | 68.39 | 68.28 | 68.18 | | 150 day SMA | 67.18 | 67.2 | 67.23 | | 200 day SMA | 69.86 | 69.89 | 69.93 |
|
|
