Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 117.46 and 128.98
| Daily Target 1 | 107.96 |
| Daily Target 2 | 115.44 |
| Daily Target 3 | 119.48 |
| Daily Target 4 | 126.96 |
| Daily Target 5 | 131 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 122.92 (5.72%) | 115.09 | 112.00 - 123.52 | 0.6719 times | Fri 31 July 2026 | 116.27 (1.26%) | 116.24 | 112.08 - 118.68 | 0.6746 times | Thu 30 July 2026 | 114.82 (2.28%) | 115.69 | 107.76 - 115.69 | 0.756 times | Wed 29 July 2026 | 112.26 (-3.73%) | 114.67 | 111.42 - 117.00 | 0.8546 times | Tue 28 July 2026 | 116.61 (-0.66%) | 114.00 | 108.68 - 117.73 | 0.9579 times | Mon 27 July 2026 | 117.38 (-0.14%) | 119.01 | 112.08 - 124.37 | 0.8272 times | Fri 24 July 2026 | 117.55 (0%) | 133.14 | 112.31 - 135.00 | 1.6963 times | Fri 24 July 2026 | 117.55 (-12.43%) | 133.14 | 112.31 - 135.00 | 1.6963 times | Thu 23 July 2026 | 134.23 (56.1%) | 111.16 | 99.99 - 134.93 | 1.5877 times | Wed 22 July 2026 | 85.99 (-2.43%) | 86.36 | 85.98 - 89.21 | 0.2775 times | Tue 21 July 2026 | 88.13 (4.06%) | 86.73 | 85.07 - 89.75 | 0.6143 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 117.46 and 128.98
| Weekly Target 1 | 107.96 |
| Weekly Target 2 | 115.44 |
| Weekly Target 3 | 119.48 |
| Weekly Target 4 | 126.96 |
| Weekly Target 5 | 131 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 122.92 (5.72%) | 115.09 | 112.00 - 123.52 | 0.1933 times | Fri 31 July 2026 | 116.27 (-1.09%) | 119.01 | 107.76 - 124.37 | 1.1711 times | Fri 24 July 2026 | 117.55 (0%) | 133.14 | 112.31 - 135.00 | 0.4881 times | Fri 24 July 2026 | 117.55 (36.2%) | 87.25 | 83.83 - 135.00 | 1.4536 times | Fri 17 July 2026 | 86.31 (-4.8%) | 88.50 | 83.09 - 92.88 | 1.3972 times | Fri 10 July 2026 | 90.66 (-7.7%) | 100.05 | 88.50 - 104.47 | 0.9888 times | Thu 02 July 2026 | 98.22 (2.12%) | 95.44 | 94.22 - 110.52 | 1.1076 times | Fri 26 June 2026 | 96.18 (-12.22%) | 111.34 | 89.53 - 113.58 | 0.9211 times | Thu 18 June 2026 | 109.57 (-6.29%) | 118.57 | 101.27 - 121.20 | 0.7026 times | Fri 12 June 2026 | 116.92 (14.5%) | 105.54 | 97.53 - 119.40 | 1.5765 times | Fri 05 June 2026 | 102.11 (4.26%) | 96.00 | 94.43 - 114.36 | 0.8402 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 117.46 and 128.98
| Monthly Target 1 | 107.96 |
| Monthly Target 2 | 115.44 |
| Monthly Target 3 | 119.48 |
| Monthly Target 4 | 126.96 |
| Monthly Target 5 | 131 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 122.92 (5.72%) | 115.09 | 112.00 - 123.52 | 0.0978 times | Fri 31 July 2026 | 116.27 (11.21%) | 103.50 | 83.09 - 135.00 | 3.0299 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.3549 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.5129 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.6915 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.2834 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.4006 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.5542 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.6575 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.4174 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.4562 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 116.58 |
| 12 day DMA | 110.7 |
| 20 day DMA | 102.15 |
| 35 day DMA | 101.83 |
| 50 day DMA | 102.55 |
| 100 day DMA | 90.37 |
| 150 day DMA | 82.56 |
| 200 day DMA | 78.64 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.48 | 114.76 | 114 |
| 12 day EMA | 111.77 | 109.74 | 108.55 |
| 20 day EMA | 107.57 | 105.96 | 104.88 |
| 35 day EMA | 104.26 | 103.16 | 102.39 |
| 50 day EMA | 102.57 | 101.74 | 101.15 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.58 | 115.47 | 115.72 |
| 12 day SMA | 110.7 | 107.65 | 105.2 |
| 20 day SMA | 102.15 | 100.61 | 99.75 |
| 35 day SMA | 101.83 | 101.66 | 101.59 |
| 50 day SMA | 102.55 | 101.84 | 101.19 |
| 100 day SMA | 90.37 | 89.84 | 89.36 |
| 150 day SMA | 82.56 | 82.15 | 81.79 |
| 200 day SMA | 78.64 | 78.41 | 78.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.