Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon Strong Daily Stock price targets for Veon VEON are 51.61 and 53.37 | Daily Target 1 | 51.29 | | Daily Target 2 | 51.93 | | Daily Target 3 | 53.046666666667 | | Daily Target 4 | 53.69 | | Daily Target 5 | 54.81 |
Daily price and volume Veon
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
52.58 (-0.83%) |
52.74 |
52.40 - 54.16 |
0.7002 times |
Mon 15 September 2025 |
53.02 (-1.3%) |
53.72 |
52.41 - 54.00 |
0.605 times |
Fri 12 September 2025 |
53.72 (0.17%) |
53.79 |
53.00 - 54.26 |
0.6057 times |
Thu 11 September 2025 |
53.63 (4.3%) |
51.63 |
51.63 - 55.06 |
1.4702 times |
Wed 10 September 2025 |
51.42 (-4.62%) |
54.18 |
50.00 - 54.48 |
1.6161 times |
Tue 09 September 2025 |
53.91 (-1.96%) |
55.06 |
53.70 - 55.06 |
0.5585 times |
Mon 08 September 2025 |
54.99 (-0.04%) |
54.50 |
54.13 - 55.50 |
1.6387 times |
Fri 05 September 2025 |
55.01 (-4.91%) |
58.36 |
53.12 - 58.36 |
1.2826 times |
Thu 04 September 2025 |
57.85 (2.81%) |
56.63 |
56.12 - 58.20 |
0.6311 times |
Wed 03 September 2025 |
56.27 (1.99%) |
55.07 |
55.07 - 57.00 |
0.892 times |
Tue 02 September 2025 |
55.17 (-5.74%) |
56.89 |
54.25 - 57.47 |
1.3489 times |
Weekly price and charts Veon Strong weekly Stock price targets for Veon VEON are 51.61 and 53.37 | Weekly Target 1 | 51.29 | | Weekly Target 2 | 51.93 | | Weekly Target 3 | 53.046666666667 | | Weekly Target 4 | 53.69 | | Weekly Target 5 | 54.81 |
Weekly price and volumes for Veon
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
52.58 (-2.12%) |
53.72 |
52.40 - 54.16 |
0.229 times |
Fri 12 September 2025 |
53.72 (-2.35%) |
54.50 |
50.00 - 55.50 |
1.0331 times |
Fri 05 September 2025 |
55.01 (-6.01%) |
56.89 |
53.12 - 58.36 |
0.7288 times |
Fri 29 August 2025 |
58.53 (0%) |
60.07 |
58.50 - 60.69 |
0.2302 times |
Fri 29 August 2025 |
58.53 (-0.29%) |
58.54 |
55.98 - 63.29 |
1.534 times |
Fri 22 August 2025 |
58.70 (1.03%) |
57.75 |
56.49 - 64.00 |
2.0496 times |
Fri 15 August 2025 |
58.10 (3.38%) |
57.99 |
55.88 - 59.88 |
1.0218 times |
Fri 08 August 2025 |
56.20 (11.18%) |
49.01 |
47.20 - 57.42 |
0.9509 times |
Fri 01 August 2025 |
50.55 (-6.53%) |
54.10 |
49.00 - 57.35 |
1.1569 times |
Fri 25 July 2025 |
54.08 (5.79%) |
52.18 |
51.00 - 56.96 |
1.0657 times |
Fri 18 July 2025 |
51.12 (3.48%) |
53.57 |
50.50 - 54.65 |
1.8506 times |
Monthly price and charts Veon Strong monthly Stock price targets for Veon VEON are 47.11 and 55.47 | Monthly Target 1 | 45.29 | | Monthly Target 2 | 48.93 | | Monthly Target 3 | 53.646666666667 | | Monthly Target 4 | 57.29 | | Monthly Target 5 | 62.01 |
Monthly price and volumes Veon
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
52.58 (-10.17%) |
56.89 |
50.00 - 58.36 |
0.4738 times |
Fri 29 August 2025 |
58.53 (6.98%) |
53.80 |
47.20 - 64.00 |
1.4612 times |
Thu 31 July 2025 |
54.71 (18.75%) |
44.48 |
42.54 - 59.68 |
1.3853 times |
Mon 30 June 2025 |
46.07 (-12.99%) |
53.08 |
34.55 - 54.29 |
1.4151 times |
Fri 30 May 2025 |
52.95 (16.73%) |
46.22 |
43.81 - 58.30 |
1.5967 times |
Wed 30 April 2025 |
45.36 (4.01%) |
44.00 |
37.63 - 48.70 |
0.7426 times |
Mon 31 March 2025 |
43.61 (-2.57%) |
44.76 |
36.23 - 47.21 |
0.7778 times |
Fri 28 February 2025 |
44.76 (-0.64%) |
43.61 |
41.54 - 47.50 |
0.6828 times |
Fri 31 January 2025 |
45.05 (12.34%) |
40.52 |
40.17 - 48.39 |
0.9702 times |
Tue 31 December 2024 |
40.10 (23.35%) |
34.85 |
34.58 - 41.79 |
0.4945 times |
Tue 26 November 2024 |
32.51 (1.63%) |
31.52 |
30.20 - 34.00 |
0.2289 times |
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value | | 5 day DMA | 52.87 | | 12 day DMA | 54.68 | | 20 day DMA | 56.04 | | 35 day DMA | 56.05 | | 50 day DMA | 54.58 | | 100 day DMA | 50.97 | | 150 day DMA | 48.39 | | 200 day DMA | 46.41 | EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.23 | 53.56 | 53.83 | | 12 day EMA | 54.4 | 54.73 | 55.04 | | 20 day EMA | 54.99 | 55.24 | 55.47 | | 35 day EMA | 54.36 | 54.47 | 54.56 | | 50 day EMA | 53.54 | 53.58 | 53.6 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.87 | 53.14 | 53.53 | | 12 day SMA | 54.68 | 55.17 | 55.81 | | 20 day SMA | 56.04 | 56.54 | 56.92 | | 35 day SMA | 56.05 | 56.11 | 56.14 | | 50 day SMA | 54.58 | 54.4 | 54.2 | | 100 day SMA | 50.97 | 50.86 | 50.78 | | 150 day SMA | 48.39 | 48.32 | 48.25 | | 200 day SMA | 46.41 | 46.31 | 46.21 |
|
|
