Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon Strong Daily Stock price targets for Veon VEON are 38.84 and 39.86 | Daily Target 1 | 38.63 | | Daily Target 2 | 39.04 | | Daily Target 3 | 39.653333333333 | | Daily Target 4 | 40.06 | | Daily Target 5 | 40.67 |
Daily price and volume Veon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.44 (-1.1%) |
40.00 |
39.25 - 40.27 |
0.417 times |
Thu 10 April 2025 |
39.88 (0.45%) |
39.70 |
39.00 - 40.41 |
0.4318 times |
Wed 09 April 2025 |
39.70 (3.76%) |
37.80 |
37.80 - 40.70 |
0.6023 times |
Tue 08 April 2025 |
38.26 (0.68%) |
40.43 |
37.74 - 41.99 |
1.1059 times |
Mon 07 April 2025 |
38.00 (-2.34%) |
38.90 |
37.63 - 41.00 |
2.0485 times |
Fri 04 April 2025 |
38.91 (-8.66%) |
40.40 |
37.85 - 41.55 |
1.9351 times |
Thu 03 April 2025 |
42.60 (-3.2%) |
43.00 |
42.23 - 44.89 |
1.0778 times |
Wed 02 April 2025 |
44.01 (-0.34%) |
43.50 |
43.00 - 44.89 |
0.4846 times |
Tue 01 April 2025 |
44.16 (1.26%) |
44.00 |
43.87 - 45.40 |
0.6445 times |
Mon 31 March 2025 |
43.61 (-3.07%) |
44.58 |
43.45 - 44.75 |
1.2525 times |
Fri 28 March 2025 |
44.99 (-2.2%) |
46.00 |
44.89 - 46.17 |
0.9806 times |
Weekly price and charts Veon Strong weekly Stock price targets for Veon VEON are 38.54 and 42.9 | Weekly Target 1 | 35.33 | | Weekly Target 2 | 37.38 | | Weekly Target 3 | 39.686666666667 | | Weekly Target 4 | 41.74 | | Weekly Target 5 | 44.05 |
Weekly price and volumes for Veon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.44 (1.36%) |
38.90 |
37.63 - 41.99 |
1.0539 times |
Fri 04 April 2025 |
38.91 (-13.51%) |
44.58 |
37.85 - 45.40 |
1.2345 times |
Fri 28 March 2025 |
44.99 (-2.09%) |
46.00 |
44.89 - 46.25 |
0.3475 times |
Fri 21 March 2025 |
45.95 (9.3%) |
42.97 |
42.96 - 47.21 |
1.0863 times |
Fri 14 March 2025 |
42.04 (-6.39%) |
44.55 |
36.23 - 44.55 |
1.3928 times |
Fri 07 March 2025 |
44.91 (0.34%) |
44.76 |
42.55 - 46.01 |
1.1459 times |
Fri 28 February 2025 |
44.76 (-1.56%) |
45.50 |
43.85 - 46.38 |
1.1189 times |
Fri 21 February 2025 |
45.47 (0.49%) |
47.13 |
44.31 - 47.33 |
0.9453 times |
Fri 14 February 2025 |
45.25 (7.3%) |
43.00 |
41.75 - 47.50 |
1.2986 times |
Fri 07 February 2025 |
42.17 (-6.39%) |
43.61 |
41.54 - 44.68 |
0.3762 times |
Fri 31 January 2025 |
45.05 (-0.99%) |
45.01 |
42.43 - 46.16 |
0.8563 times |
Monthly price and charts Veon Strong monthly Stock price targets for Veon VEON are 34.65 and 42.42 | Monthly Target 1 | 33.05 | | Monthly Target 2 | 36.25 | | Monthly Target 3 | 40.823333333333 | | Monthly Target 4 | 44.02 | | Monthly Target 5 | 48.59 |
Monthly price and volumes Veon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.44 (-9.56%) |
44.00 |
37.63 - 45.40 |
0.8681 times |
Mon 31 March 2025 |
43.61 (-2.57%) |
44.76 |
36.23 - 47.21 |
1.8471 times |
Fri 28 February 2025 |
44.76 (-0.64%) |
43.61 |
41.54 - 47.50 |
1.6215 times |
Fri 31 January 2025 |
45.05 (12.34%) |
40.52 |
40.17 - 48.39 |
2.3041 times |
Tue 31 December 2024 |
40.10 (23.35%) |
34.85 |
34.58 - 41.79 |
1.1745 times |
Tue 26 November 2024 |
32.51 (1.63%) |
31.52 |
30.20 - 34.00 |
0.5436 times |
Thu 31 October 2024 |
31.99 (5.16%) |
30.69 |
29.26 - 32.69 |
0.4457 times |
Mon 30 September 2024 |
30.42 (14.06%) |
25.92 |
25.92 - 30.82 |
0.5019 times |
Fri 30 August 2024 |
26.67 (0.15%) |
27.19 |
26.30 - 28.48 |
0.387 times |
Wed 31 July 2024 |
26.63 (2.66%) |
25.79 |
25.48 - 27.20 |
0.3067 times |
Fri 28 June 2024 |
25.94 (2.13%) |
25.40 |
25.20 - 27.90 |
0.3495 times |
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value | | 5 day DMA | 39.06 | | 12 day DMA | 41.63 | | 20 day DMA | 42.48 | | 35 day DMA | 43.3 | | 50 day DMA | 43.49 | | 100 day DMA | 41.04 | | 150 day DMA | 37.25 | | 200 day DMA | 34.63 | EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.72 | 39.86 | 39.85 | | 12 day EMA | 40.96 | 41.24 | 41.49 | | 20 day EMA | 41.83 | 42.08 | 42.31 | | 35 day EMA | 42.67 | 42.86 | 43.04 | | 50 day EMA | 43.16 | 43.31 | 43.45 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.06 | 38.95 | 39.49 | | 12 day SMA | 41.63 | 42.17 | 42.6 | | 20 day SMA | 42.48 | 42.48 | 42.48 | | 35 day SMA | 43.3 | 43.48 | 43.63 | | 50 day SMA | 43.49 | 43.56 | 43.67 | | 100 day SMA | 41.04 | 40.95 | 40.87 | | 150 day SMA | 37.25 | 37.16 | 37.08 | | 200 day SMA | 34.63 | 34.57 | 34.5 |
|
|
