Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 47.69 and 50.23
| Daily Target 1 | 47.13 |
| Daily Target 2 | 48.24 |
| Daily Target 3 | 49.67 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 52.21 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.35 (-1.87%) | 50.31 | 48.56 - 51.10 | 0.6619 times | Fri 01 May 2026 | 50.29 (1.11%) | 50.40 | 49.84 - 50.92 | 0.3327 times | Thu 30 April 2026 | 49.74 (1.32%) | 49.37 | 49.10 - 50.85 | 0.4756 times | Wed 29 April 2026 | 49.09 (-2.83%) | 50.91 | 49.03 - 50.91 | 0.731 times | Tue 28 April 2026 | 50.52 (-2.6%) | 51.70 | 50.00 - 51.70 | 0.5998 times | Mon 27 April 2026 | 51.87 (-2.13%) | 53.00 | 51.53 - 53.61 | 0.615 times | Fri 24 April 2026 | 53.00 (-3.21%) | 54.58 | 52.71 - 54.91 | 1.2125 times | Thu 23 April 2026 | 54.76 (-0.42%) | 54.12 | 53.55 - 56.26 | 2.814 times | Wed 22 April 2026 | 54.99 (5.51%) | 53.00 | 52.50 - 55.10 | 2.3418 times | Tue 21 April 2026 | 52.12 (-1.86%) | 52.96 | 52.10 - 53.28 | 0.2156 times | Mon 20 April 2026 | 53.11 (-2.8%) | 54.97 | 52.85 - 55.00 | 0.5576 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 47.69 and 50.23
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 49.67 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.35 (-1.87%) | 50.31 | 48.56 - 51.10 | 0.1186 times | Fri 01 May 2026 | 50.29 (-5.11%) | 53.00 | 49.03 - 53.61 | 0.4934 times | Fri 24 April 2026 | 53.00 (-3%) | 54.97 | 52.10 - 56.26 | 1.2793 times | Fri 17 April 2026 | 54.64 (7.56%) | 51.15 | 49.80 - 55.46 | 0.9242 times | Fri 10 April 2026 | 50.80 (6.45%) | 47.28 | 47.28 - 52.50 | 0.8936 times | Thu 02 April 2026 | 47.72 (2.69%) | 46.07 | 44.76 - 48.00 | 0.6015 times | Fri 27 March 2026 | 46.47 (-6.37%) | 49.38 | 46.10 - 49.80 | 0.7553 times | Fri 20 March 2026 | 49.63 (-1.92%) | 49.87 | 46.81 - 51.52 | 1.0902 times | Fri 13 March 2026 | 50.60 (-6.3%) | 53.50 | 44.00 - 58.50 | 2.5249 times | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 1.319 times | Fri 27 February 2026 | 55.89 (-0.62%) | 56.00 | 54.28 - 57.00 | 0.5715 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 47.69 and 50.23
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 49.67 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.35 (-0.78%) | 50.40 | 48.56 - 51.10 | 0.0393 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.8325 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.3343 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6131 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.7345 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.7983 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.0755 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.0128 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.2616 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 2.2982 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 2.1788 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 51.96 |
| 20 day DMA | 51.78 |
| 35 day DMA | 50.28 |
| 50 day DMA | 51.44 |
| 100 day DMA | 52.22 |
| 150 day DMA | 51.61 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 50.56 | 50.69 |
| 12 day EMA | 51.01 | 51.31 | 51.5 |
| 20 day EMA | 51.16 | 51.35 | 51.46 |
| 35 day EMA | 51.61 | 51.74 | 51.83 |
| 50 day EMA | 51.42 | 51.5 | 51.55 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 50.3 | 50.84 |
| 12 day SMA | 51.96 | 52.38 | 52.57 |
| 20 day SMA | 51.78 | 51.74 | 51.61 |
| 35 day SMA | 50.28 | 50.13 | 50.22 |
| 50 day SMA | 51.44 | 51.55 | 51.59 |
| 100 day SMA | 52.22 | 52.23 | 52.23 |
| 150 day SMA | 51.61 | 51.64 | 51.66 |
| 200 day SMA | 52.52 | 52.53 | 52.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.