Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon Strong Daily Stock price targets for Veon VEON are 50.79 and 53.9 | Daily Target 1 | 48.3 | | Daily Target 2 | 50.16 | | Daily Target 3 | 51.41 | | Daily Target 4 | 53.27 | | Daily Target 5 | 54.52 |
Daily price and volume Veon
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.02 (4.71%) |
50.42 |
49.55 - 52.66 |
1.547 times |
Tue 18 November 2025 |
49.68 (2.31%) |
48.50 |
48.14 - 50.12 |
0.583 times |
Mon 17 November 2025 |
48.56 (0.85%) |
48.37 |
47.08 - 49.75 |
0.888 times |
Fri 14 November 2025 |
48.15 (-0.54%) |
47.00 |
46.44 - 48.76 |
0.4905 times |
Thu 13 November 2025 |
48.41 (2.28%) |
47.55 |
47.40 - 48.71 |
0.3583 times |
Wed 12 November 2025 |
47.33 (-1.64%) |
48.15 |
46.92 - 49.12 |
0.851 times |
Tue 11 November 2025 |
48.12 (-3.76%) |
49.51 |
48.12 - 50.23 |
0.8581 times |
Mon 10 November 2025 |
50.00 (14.78%) |
49.18 |
48.15 - 51.50 |
2.2871 times |
Fri 07 November 2025 |
43.56 (-2.7%) |
43.84 |
42.60 - 44.64 |
1.3714 times |
Thu 06 November 2025 |
44.77 (-3.22%) |
46.96 |
44.60 - 47.47 |
0.7657 times |
Wed 05 November 2025 |
46.26 (1.74%) |
45.80 |
45.43 - 47.81 |
0.6533 times |
Weekly price and charts Veon Strong weekly Stock price targets for Veon VEON are 49.55 and 55.13 | Weekly Target 1 | 45.01 | | Weekly Target 2 | 48.51 | | Weekly Target 3 | 50.586666666667 | | Weekly Target 4 | 54.09 | | Weekly Target 5 | 56.17 |
Weekly price and volumes for Veon
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.02 (8.04%) |
48.37 |
47.08 - 52.66 |
0.936 times |
Fri 14 November 2025 |
48.15 (10.54%) |
49.18 |
46.44 - 51.50 |
1.5027 times |
Fri 07 November 2025 |
43.56 (-9.53%) |
47.34 |
42.60 - 47.81 |
1.0953 times |
Fri 31 October 2025 |
48.15 (0%) |
47.50 |
47.50 - 48.98 |
0.1213 times |
Fri 31 October 2025 |
48.15 (-4.67%) |
50.52 |
46.25 - 50.77 |
1.0659 times |
Fri 24 October 2025 |
50.51 (-2.75%) |
52.23 |
49.90 - 53.70 |
0.8378 times |
Fri 17 October 2025 |
51.94 (3.18%) |
50.26 |
48.71 - 55.43 |
1.3358 times |
Fri 10 October 2025 |
50.34 (-3.58%) |
53.44 |
49.20 - 53.44 |
0.9927 times |
Fri 03 October 2025 |
52.21 (-0.74%) |
52.58 |
51.10 - 54.43 |
1.0648 times |
Fri 26 September 2025 |
52.60 (-4.5%) |
55.08 |
51.50 - 55.99 |
1.0476 times |
Fri 19 September 2025 |
55.08 (2.53%) |
53.72 |
51.50 - 55.78 |
1.2256 times |
Monthly price and charts Veon Strong monthly Stock price targets for Veon VEON are 47.31 and 57.37 | Monthly Target 1 | 39.03 | | Monthly Target 2 | 45.53 | | Monthly Target 3 | 49.093333333333 | | Monthly Target 4 | 55.59 | | Monthly Target 5 | 59.15 |
Monthly price and volumes Veon
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.02 (8.04%) |
47.34 |
42.60 - 52.66 |
0.4728 times |
Fri 31 October 2025 |
48.15 (-11.54%) |
53.41 |
46.25 - 55.43 |
0.6453 times |
Tue 30 September 2025 |
54.43 (-7%) |
56.89 |
50.00 - 58.36 |
0.8038 times |
Fri 29 August 2025 |
58.53 (6.98%) |
53.80 |
47.20 - 64.00 |
1.4643 times |
Thu 31 July 2025 |
54.71 (18.75%) |
44.48 |
42.54 - 59.68 |
1.3882 times |
Mon 30 June 2025 |
46.07 (-12.99%) |
53.08 |
34.55 - 54.29 |
1.418 times |
Fri 30 May 2025 |
52.95 (16.73%) |
46.22 |
43.81 - 58.30 |
1.6 times |
Wed 30 April 2025 |
45.36 (4.01%) |
44.00 |
37.63 - 48.70 |
0.7442 times |
Mon 31 March 2025 |
43.61 (-2.57%) |
44.76 |
36.23 - 47.21 |
0.7794 times |
Fri 28 February 2025 |
44.76 (-0.64%) |
43.61 |
41.54 - 47.50 |
0.6842 times |
Fri 31 January 2025 |
45.05 (12.34%) |
40.52 |
40.17 - 48.39 |
0.9722 times |
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value | | 5 day DMA | 49.36 | | 12 day DMA | 47.69 | | 20 day DMA | 48.24 | | 35 day DMA | 49.6 | | 50 day DMA | 50.8 | | 100 day DMA | 52.3 | | 150 day DMA | 50.63 | | 200 day DMA | 48.79 | EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.75 | 48.61 | 48.08 | | 12 day EMA | 48.8 | 48.22 | 47.95 | | 20 day EMA | 48.89 | 48.56 | 48.44 | | 35 day EMA | 49.73 | 49.59 | 49.58 | | 50 day EMA | 50.99 | 50.95 | 51 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.36 | 48.43 | 48.11 | | 12 day SMA | 47.69 | 47.37 | 47.24 | | 20 day SMA | 48.24 | 48.18 | 48.27 | | 35 day SMA | 49.6 | 49.62 | 49.76 | | 50 day SMA | 50.8 | 50.79 | 50.87 | | 100 day SMA | 52.3 | 52.24 | 52.19 | | 150 day SMA | 50.63 | 50.57 | 50.52 | | 200 day SMA | 48.79 | 48.74 | 48.72 |
|
|
