Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon Strong Daily Stock price targets for Veon VEON are 52.16 and 53.4 | Daily Target 1 | 51.89 | | Daily Target 2 | 52.42 | | Daily Target 3 | 53.13 | | Daily Target 4 | 53.66 | | Daily Target 5 | 54.37 |
Daily price and volume Veon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.95 (-1.54%) |
53.09 |
52.60 - 53.84 |
0.34 times |
Thu 29 May 2025 |
53.78 (1.64%) |
53.40 |
53.07 - 54.99 |
0.4068 times |
Wed 28 May 2025 |
52.91 (-2.58%) |
54.50 |
52.85 - 54.98 |
0.3358 times |
Tue 27 May 2025 |
54.31 (3.15%) |
53.49 |
53.01 - 56.40 |
1.3706 times |
Fri 23 May 2025 |
52.65 (-0.9%) |
52.32 |
51.00 - 53.36 |
0.6826 times |
Thu 22 May 2025 |
53.13 (-3.87%) |
55.16 |
52.95 - 55.62 |
0.7358 times |
Wed 21 May 2025 |
55.27 (-1.97%) |
56.75 |
54.21 - 57.58 |
1.2094 times |
Tue 20 May 2025 |
56.38 (-0.04%) |
57.00 |
55.77 - 57.55 |
1.7268 times |
Mon 19 May 2025 |
56.40 (3.11%) |
53.76 |
53.75 - 58.30 |
1.8351 times |
Fri 16 May 2025 |
54.70 (-0.4%) |
54.92 |
54.46 - 56.83 |
1.357 times |
Thu 15 May 2025 |
54.92 (12.2%) |
52.50 |
52.38 - 57.40 |
3.1657 times |
Weekly price and charts Veon Strong weekly Stock price targets for Veon VEON are 50.88 and 54.68 | Weekly Target 1 | 50.18 | | Weekly Target 2 | 51.57 | | Weekly Target 3 | 53.983333333333 | | Weekly Target 4 | 55.37 | | Weekly Target 5 | 57.78 |
Weekly price and volumes for Veon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.95 (0.57%) |
53.49 |
52.60 - 56.40 |
0.9889 times |
Fri 23 May 2025 |
52.65 (-3.75%) |
53.76 |
51.00 - 58.30 |
2.4952 times |
Fri 16 May 2025 |
54.70 (16.78%) |
49.39 |
48.48 - 57.40 |
3.054 times |
Fri 09 May 2025 |
46.84 (2.47%) |
45.78 |
43.81 - 49.87 |
1.4053 times |
Fri 02 May 2025 |
45.71 (7.22%) |
45.10 |
44.10 - 48.70 |
1.2381 times |
Fri 25 April 2025 |
42.63 (-3.81%) |
44.99 |
41.62 - 45.45 |
0.5333 times |
Thu 17 April 2025 |
44.32 (4.38%) |
41.00 |
41.00 - 45.27 |
0.1773 times |
Wed 16 April 2025 |
42.46 (0%) |
41.00 |
41.00 - 43.11 |
0.1078 times |
Wed 16 April 2025 |
42.46 (0%) |
41.00 |
41.00 - 43.11 |
0 times |
Wed 16 April 2025 |
42.46 (0%) |
41.00 |
41.00 - 43.11 |
0 times |
Wed 16 April 2025 |
42.46 (7.66%) |
40.31 |
39.46 - 43.11 |
0.2003 times |
Monthly price and charts Veon Strong monthly Stock price targets for Veon VEON are 48.38 and 62.87 | Monthly Target 1 | 37.2 | | Monthly Target 2 | 45.07 | | Monthly Target 3 | 51.686666666667 | | Monthly Target 4 | 59.56 | | Monthly Target 5 | 66.18 |
Monthly price and volumes Veon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.95 (16.73%) |
46.22 |
43.81 - 58.30 |
2.6368 times |
Wed 30 April 2025 |
45.36 (4.01%) |
44.00 |
37.63 - 48.70 |
1.2264 times |
Mon 31 March 2025 |
43.61 (-2.57%) |
44.76 |
36.23 - 47.21 |
1.2844 times |
Fri 28 February 2025 |
44.76 (-0.64%) |
43.61 |
41.54 - 47.50 |
1.1275 times |
Fri 31 January 2025 |
45.05 (12.34%) |
40.52 |
40.17 - 48.39 |
1.6022 times |
Tue 31 December 2024 |
40.10 (23.35%) |
34.85 |
34.58 - 41.79 |
0.8167 times |
Tue 26 November 2024 |
32.51 (1.63%) |
31.52 |
30.20 - 34.00 |
0.378 times |
Thu 31 October 2024 |
31.99 (5.16%) |
30.69 |
29.26 - 32.69 |
0.3099 times |
Mon 30 September 2024 |
30.42 (14.06%) |
25.92 |
25.92 - 30.82 |
0.349 times |
Fri 30 August 2024 |
26.67 (0.15%) |
27.19 |
26.30 - 28.48 |
0.2691 times |
Wed 31 July 2024 |
26.63 (2.66%) |
25.79 |
25.48 - 27.20 |
0.2132 times |
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value | | 5 day DMA | 53.32 | | 12 day DMA | 53.86 | | 20 day DMA | 51.21 | | 35 day DMA | 47.88 | | 50 day DMA | 46.15 | | 100 day DMA | 45.24 | | 150 day DMA | 41.7 | | 200 day DMA | 38.45 | EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.41 | 53.64 | 53.57 | | 12 day EMA | 52.81 | 52.79 | 52.61 | | 20 day EMA | 51.41 | 51.25 | 50.98 | | 35 day EMA | 49.17 | 48.95 | 48.67 | | 50 day EMA | 46.67 | 46.41 | 46.11 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.32 | 53.36 | 53.65 | | 12 day SMA | 53.86 | 53.72 | 53.38 | | 20 day SMA | 51.21 | 50.85 | 50.43 | | 35 day SMA | 47.88 | 47.54 | 47.13 | | 50 day SMA | 46.15 | 46.01 | 45.85 | | 100 day SMA | 45.24 | 45.16 | 45.08 | | 150 day SMA | 41.7 | 41.54 | 41.38 | | 200 day SMA | 38.45 | 38.32 | 38.19 |
|
|
