Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 79.31 and 85.77
| Daily Target 1 | 78.23 |
| Daily Target 2 | 80.39 |
| Daily Target 3 | 84.693333333333 |
| Daily Target 4 | 86.85 |
| Daily Target 5 | 91.15 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.54 (-6.68%) | 88.72 | 82.54 - 89.00 | 0.909 times | Thu 29 October 2026 | 88.45 (0.77%) | 88.71 | 87.42 - 88.71 | 0.4407 times | Wed 28 October 2026 | 87.77 (-0.07%) | 88.50 | 87.02 - 88.50 | 0.5851 times | Tue 27 October 2026 | 87.83 (3.94%) | 85.00 | 85.00 - 88.47 | 1.2854 times | Mon 26 October 2026 | 84.50 (1.79%) | 83.01 | 82.78 - 84.75 | 1.1825 times | Fri 23 October 2026 | 83.01 (4.72%) | 78.08 | 77.21 - 83.92 | 1.8848 times | Thu 22 October 2026 | 79.27 (-3.55%) | 82.12 | 78.17 - 82.44 | 1.4352 times | Wed 21 October 2026 | 82.19 (1.99%) | 80.40 | 80.02 - 83.78 | 1.1217 times | Tue 20 October 2026 | 80.59 (-1.93%) | 82.18 | 79.58 - 83.50 | 0.5774 times | Mon 19 October 2026 | 82.18 (-1.23%) | 83.20 | 81.58 - 84.50 | 0.5782 times | Fri 16 October 2026 | 83.20 (0.47%) | 82.60 | 81.76 - 83.97 | 0.4941 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 79.31 and 85.77
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 80.39 |
| Weekly Target 3 | 84.693333333333 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.54 (-0.57%) | 83.01 | 82.54 - 89.00 | 0.9964 times | Fri 23 October 2026 | 83.01 (-0.23%) | 83.20 | 77.21 - 84.50 | 1.2667 times | Fri 16 October 2026 | 83.20 (8.32%) | 76.60 | 76.02 - 85.27 | 1.1789 times | Fri 09 October 2026 | 76.81 (1.55%) | 75.99 | 74.93 - 78.44 | 1.0534 times | Fri 02 October 2026 | 75.64 (2.88%) | 74.19 | 67.93 - 78.83 | 0.9913 times | Fri 25 September 2026 | 73.52 (7.13%) | 69.58 | 68.55 - 75.00 | 1.2072 times | Fri 18 September 2026 | 68.63 (1.12%) | 67.39 | 67.22 - 71.10 | 1.2268 times | Fri 11 September 2026 | 67.87 (5.7%) | 64.20 | 63.99 - 69.50 | 0.8801 times | Fri 04 September 2026 | 64.21 (5.54%) | 60.84 | 59.98 - 67.36 | 0.6886 times | Fri 28 August 2026 | 60.84 (2.46%) | 59.37 | 59.12 - 63.48 | 0.5106 times | Fri 21 August 2026 | 59.38 (4.03%) | 57.00 | 55.00 - 59.80 | 0.4393 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 78.1 and 93.44
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 81.733333333333 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.54 (11.65%) | 73.99 | 73.66 - 89.00 | 1.8115 times | Wed 30 September 2026 | 73.93 (19.47%) | 61.17 | 60.80 - 76.03 | 1.7202 times | Mon 31 August 2026 | 61.88 (18.34%) | 52.85 | 52.00 - 63.48 | 0.7436 times | Fri 31 July 2026 | 52.29 (0.15%) | 52.00 | 50.33 - 54.84 | 0.8149 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.7442 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 0.9699 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.757 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.2133 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.5575 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.6679 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.7259 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 86.22 |
| 12 day DMA | 83.7 |
| 20 day DMA | 81.55 |
| 35 day DMA | 77.05 |
| 50 day DMA | 72.97 |
| 100 day DMA | 63.08 |
| 150 day DMA | 59.44 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.15 | 86.46 | 85.46 |
| 12 day EMA | 83.56 | 83.75 | 82.9 |
| 20 day EMA | 81.35 | 81.23 | 80.47 |
| 35 day EMA | 77.19 | 76.87 | 76.19 |
| 50 day EMA | 72.96 | 72.57 | 71.92 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.22 | 86.31 | 84.48 |
| 12 day SMA | 83.7 | 83.52 | 82.89 |
| 20 day SMA | 81.55 | 81.2 | 80.47 |
| 35 day SMA | 77.05 | 76.63 | 76.08 |
| 50 day SMA | 72.97 | 72.45 | 71.81 |
| 100 day SMA | 63.08 | 62.75 | 62.36 |
| 150 day SMA | 59.44 | 59.2 | 58.91 |
| 200 day SMA | 57.73 | 57.59 | 57.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.