Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 53.16 and 55.74
| Daily Target 1 | 51.05 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 53.633333333333 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 56.21 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.32 (2.26%) | 52.39 | 52.00 - 54.58 | 1.0734 times | Mon 03 August 2026 | 53.12 (1.59%) | 52.85 | 52.60 - 54.00 | 1.1627 times | Fri 31 July 2026 | 52.29 (-0.95%) | 52.64 | 51.20 - 54.38 | 1.6579 times | Thu 30 July 2026 | 52.79 (4.37%) | 50.97 | 50.97 - 53.40 | 1.0429 times | Wed 29 July 2026 | 50.58 (-2%) | 51.27 | 50.33 - 51.42 | 0.5761 times | Tue 28 July 2026 | 51.61 (-0.17%) | 51.48 | 50.80 - 52.13 | 1.3509 times | Mon 27 July 2026 | 51.70 (1.35%) | 51.36 | 51.00 - 52.48 | 0.7096 times | Fri 24 July 2026 | 51.01 (0%) | 51.82 | 51.00 - 52.59 | 0.7843 times | Fri 24 July 2026 | 51.01 (-1.87%) | 51.82 | 51.00 - 52.59 | 0.7843 times | Thu 23 July 2026 | 51.98 (-2.26%) | 52.51 | 51.50 - 53.09 | 0.8579 times | Wed 22 July 2026 | 53.18 (0.32%) | 53.09 | 52.68 - 53.95 | 0.8789 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 53.16 and 55.74
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 52.69 |
| Weekly Target 3 | 53.633333333333 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.32 (3.88%) | 52.85 | 52.00 - 54.58 | 0.6187 times | Fri 31 July 2026 | 52.29 (2.51%) | 51.36 | 50.33 - 54.38 | 1.4768 times | Fri 24 July 2026 | 51.01 (0%) | 51.82 | 51.00 - 52.59 | 0.217 times | Fri 24 July 2026 | 51.01 (-1.18%) | 51.67 | 51.00 - 53.95 | 1.0475 times | Fri 17 July 2026 | 51.62 (-3.32%) | 53.80 | 51.13 - 53.91 | 0.701 times | Fri 10 July 2026 | 53.39 (2.67%) | 52.50 | 51.62 - 54.84 | 1.7514 times | Thu 02 July 2026 | 52.00 (0.66%) | 51.66 | 51.00 - 52.99 | 0.8668 times | Fri 26 June 2026 | 51.66 (-0.71%) | 51.50 | 49.08 - 52.50 | 1.128 times | Thu 18 June 2026 | 52.03 (-0.74%) | 52.99 | 51.07 - 53.96 | 0.9166 times | Fri 12 June 2026 | 52.42 (1.98%) | 51.40 | 48.20 - 52.94 | 1.2761 times | Fri 05 June 2026 | 51.40 (-8.44%) | 55.91 | 48.29 - 56.26 | 1.391 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 53.16 and 55.74
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 53.633333333333 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.32 (3.88%) | 52.85 | 52.00 - 54.58 | 0.1191 times | Fri 31 July 2026 | 52.29 (0.15%) | 52.00 | 50.33 - 54.84 | 1.0839 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.9899 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.29 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 1.0069 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.6138 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.7416 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.8884 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.9656 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.3008 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.225 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 52.22 |
| 20 day DMA | 52.28 |
| 35 day DMA | 52.2 |
| 50 day DMA | 52.45 |
| 100 day DMA | 51.71 |
| 150 day DMA | 52.36 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 52.35 | 51.96 |
| 12 day EMA | 52.45 | 52.11 | 51.93 |
| 20 day EMA | 52.37 | 52.16 | 52.06 |
| 35 day EMA | 52.52 | 52.41 | 52.37 |
| 50 day EMA | 52.74 | 52.68 | 52.66 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.08 | 51.79 |
| 12 day SMA | 52.22 | 52 | 51.87 |
| 20 day SMA | 52.28 | 52.25 | 52.2 |
| 35 day SMA | 52.2 | 52.14 | 52.12 |
| 50 day SMA | 52.45 | 52.49 | 52.56 |
| 100 day SMA | 51.71 | 51.61 | 51.61 |
| 150 day SMA | 52.36 | 52.35 | 52.35 |
| 200 day SMA | 51.87 | 51.88 | 51.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.