Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon Strong Daily Stock price targets for Veon VEON are 55.34 and 57.42 | Daily Target 1 | 53.74 | | Daily Target 2 | 54.85 | | Daily Target 3 | 55.823333333333 | | Daily Target 4 | 56.93 | | Daily Target 5 | 57.9 |
Daily price and volume Veon
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
55.95 (2.27%) |
54.72 |
54.72 - 56.80 |
1.3097 times |
Mon 28 July 2025 |
54.71 (1.16%) |
54.10 |
53.78 - 54.92 |
0.801 times |
Fri 25 July 2025 |
54.08 (-2.96%) |
55.73 |
54.07 - 56.96 |
0.6984 times |
Thu 24 July 2025 |
55.73 (6.35%) |
52.60 |
52.60 - 56.40 |
1.4001 times |
Wed 23 July 2025 |
52.40 (0.77%) |
52.36 |
51.55 - 52.56 |
0.5241 times |
Tue 22 July 2025 |
52.00 (0.42%) |
51.00 |
51.00 - 52.50 |
0.8722 times |
Mon 21 July 2025 |
51.78 (1.29%) |
52.18 |
51.12 - 52.84 |
1.2584 times |
Fri 18 July 2025 |
51.12 (0.89%) |
50.57 |
50.50 - 51.96 |
1.1264 times |
Thu 17 July 2025 |
50.67 (-2.89%) |
51.20 |
50.55 - 52.16 |
1.0725 times |
Wed 16 July 2025 |
52.18 (-1.68%) |
53.00 |
52.15 - 53.94 |
0.9373 times |
Tue 15 July 2025 |
53.07 (-1.41%) |
54.65 |
53.06 - 54.65 |
1.0305 times |
Weekly price and charts Veon Strong weekly Stock price targets for Veon VEON are 54.87 and 57.89 | Weekly Target 1 | 52.49 | | Weekly Target 2 | 54.22 | | Weekly Target 3 | 55.51 | | Weekly Target 4 | 57.24 | | Weekly Target 5 | 58.53 |
Weekly price and volumes for Veon
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
55.95 (3.46%) |
54.10 |
53.78 - 56.80 |
0.3866 times |
Fri 25 July 2025 |
54.08 (5.79%) |
52.18 |
51.00 - 56.96 |
0.8706 times |
Fri 18 July 2025 |
51.12 (3.48%) |
53.57 |
50.50 - 54.65 |
1.5118 times |
Fri 11 July 2025 |
49.40 (13.93%) |
43.55 |
42.94 - 59.68 |
1.3559 times |
Thu 03 July 2025 |
43.36 (-2.54%) |
44.49 |
42.54 - 46.11 |
0.4812 times |
Fri 27 June 2025 |
44.49 (11.23%) |
39.10 |
38.08 - 46.46 |
1.1067 times |
Fri 20 June 2025 |
40.00 (4.52%) |
40.00 |
39.62 - 41.65 |
0.8546 times |
Fri 13 June 2025 |
38.27 (-22.26%) |
49.30 |
34.55 - 49.90 |
2.1398 times |
Fri 06 June 2025 |
49.23 (-7.03%) |
53.08 |
48.59 - 54.29 |
0.6358 times |
Fri 30 May 2025 |
52.95 (0.57%) |
53.49 |
52.60 - 56.40 |
0.6569 times |
Fri 23 May 2025 |
52.65 (-3.75%) |
53.76 |
51.00 - 58.30 |
1.6574 times |
Monthly price and charts Veon Strong monthly Stock price targets for Veon VEON are 49.25 and 66.39 | Monthly Target 1 | 35.58 | | Monthly Target 2 | 45.77 | | Monthly Target 3 | 52.723333333333 | | Monthly Target 4 | 62.91 | | Monthly Target 5 | 69.86 |
Monthly price and volumes Veon
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
55.95 (21.45%) |
44.48 |
42.54 - 59.68 |
1.5551 times |
Mon 30 June 2025 |
46.07 (-12.99%) |
53.08 |
34.55 - 54.29 |
1.684 times |
Fri 30 May 2025 |
52.95 (16.73%) |
46.22 |
43.81 - 58.30 |
1.9002 times |
Wed 30 April 2025 |
45.36 (4.01%) |
44.00 |
37.63 - 48.70 |
0.8838 times |
Mon 31 March 2025 |
43.61 (-2.57%) |
44.76 |
36.23 - 47.21 |
0.9256 times |
Fri 28 February 2025 |
44.76 (-0.64%) |
43.61 |
41.54 - 47.50 |
0.8125 times |
Fri 31 January 2025 |
45.05 (12.34%) |
40.52 |
40.17 - 48.39 |
1.1546 times |
Tue 31 December 2024 |
40.10 (23.35%) |
34.85 |
34.58 - 41.79 |
0.5885 times |
Tue 26 November 2024 |
32.51 (1.63%) |
31.52 |
30.20 - 34.00 |
0.2724 times |
Thu 31 October 2024 |
31.99 (5.16%) |
30.69 |
29.26 - 32.69 |
0.2233 times |
Mon 30 September 2024 |
30.42 (14.06%) |
25.92 |
25.92 - 30.82 |
0.2515 times |
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value | | 5 day DMA | 54.57 | | 12 day DMA | 53.13 | | 20 day DMA | 49.83 | | 35 day DMA | 47.09 | | 50 day DMA | 49.04 | | 100 day DMA | 46.35 | | 150 day DMA | 45.52 | | 200 day DMA | 42.22 | EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.56 | 53.86 | 53.43 | | 12 day EMA | 52.62 | 52.01 | 51.52 | | 20 day EMA | 51.02 | 50.5 | 50.06 | | 35 day EMA | 50.3 | 49.97 | 49.69 | | 50 day EMA | 49.59 | 49.33 | 49.11 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.57 | 53.78 | 53.2 | | 12 day SMA | 53.13 | 52.58 | 51.81 | | 20 day SMA | 49.83 | 49.34 | 48.83 | | 35 day SMA | 47.09 | 46.97 | 46.84 | | 50 day SMA | 49.04 | 48.9 | 48.84 | | 100 day SMA | 46.35 | 46.23 | 46.13 | | 150 day SMA | 45.52 | 45.4 | 45.27 | | 200 day SMA | 42.22 | 42.1 | 41.98 |
|
|
