Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 51.02 and 52.5
| Daily Target 1 | 50.68 |
| Daily Target 2 | 51.36 |
| Daily Target 3 | 52.163333333333 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 53.64 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.03 (-0.84%) | 52.10 | 51.49 - 52.97 | 0.7539 times | Wed 17 June 2026 | 52.47 (-0.68%) | 52.91 | 52.02 - 53.13 | 1.2195 times | Tue 16 June 2026 | 52.83 (1.17%) | 52.20 | 51.07 - 53.14 | 0.9058 times | Mon 15 June 2026 | 52.22 (-0.38%) | 52.99 | 52.00 - 53.96 | 0.6142 times | Fri 12 June 2026 | 52.42 (3.82%) | 50.99 | 50.95 - 52.94 | 0.5 times | Thu 11 June 2026 | 50.49 (2.06%) | 48.25 | 48.20 - 50.76 | 0.7339 times | Wed 10 June 2026 | 49.47 (0.41%) | 49.00 | 48.80 - 51.00 | 1.3149 times | Tue 09 June 2026 | 49.27 (0.53%) | 50.19 | 48.67 - 51.06 | 1.2284 times | Mon 08 June 2026 | 49.01 (-4.65%) | 51.40 | 48.69 - 52.00 | 1.0865 times | Fri 05 June 2026 | 51.40 (-0.25%) | 50.87 | 48.29 - 51.54 | 1.643 times | Thu 04 June 2026 | 51.53 (-2.05%) | 52.62 | 50.10 - 52.62 | 1.8647 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 50.11 and 53
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 52.353333333333 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.03 (-0.74%) | 52.99 | 51.07 - 53.96 | 0.724 times | Fri 12 June 2026 | 52.42 (1.98%) | 51.40 | 48.20 - 52.94 | 1.008 times | Fri 05 June 2026 | 51.40 (-8.44%) | 55.91 | 48.29 - 56.26 | 1.0988 times | Fri 29 May 2026 | 56.14 (-0.48%) | 57.00 | 54.57 - 57.92 | 0.4245 times | Fri 22 May 2026 | 56.41 (3.9%) | 53.70 | 53.20 - 57.00 | 1.0106 times | Fri 15 May 2026 | 54.29 (9.68%) | 50.08 | 49.35 - 57.26 | 2.4352 times | Fri 08 May 2026 | 49.50 (0.75%) | 49.80 | 48.08 - 50.93 | 0.8853 times | Wed 06 May 2026 | 49.13 (-2.31%) | 50.31 | 48.56 - 51.10 | 0.4724 times | Fri 01 May 2026 | 50.29 (-5.11%) | 53.00 | 49.03 - 53.61 | 0.5402 times | Fri 24 April 2026 | 53.00 (-3%) | 54.97 | 52.10 - 56.26 | 1.4007 times | Fri 17 April 2026 | 54.64 (7.56%) | 51.15 | 49.80 - 55.46 | 1.012 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 46.09 and 54.15
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 52.163333333333 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.03 (-7.32%) | 55.91 | 48.20 - 56.26 | 0.6133 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.1469 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.8952 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.4348 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6593 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.7898 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.8584 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.1565 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.0891 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.3566 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 2.4714 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 51.31 |
| 20 day DMA | 53.29 |
| 35 day DMA | 52.6 |
| 50 day DMA | 52.56 |
| 100 day DMA | 52.25 |
| 150 day DMA | 52.18 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 52.1 | 51.92 |
| 12 day EMA | 52.14 | 52.16 | 52.1 |
| 20 day EMA | 52.39 | 52.43 | 52.43 |
| 35 day EMA | 52.37 | 52.39 | 52.38 |
| 50 day EMA | 52.26 | 52.27 | 52.26 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 52.09 | 51.49 |
| 12 day SMA | 51.31 | 51.59 | 51.8 |
| 20 day SMA | 53.29 | 53.44 | 53.59 |
| 35 day SMA | 52.6 | 52.53 | 52.44 |
| 50 day SMA | 52.56 | 52.54 | 52.5 |
| 100 day SMA | 52.25 | 52.26 | 52.28 |
| 150 day SMA | 52.18 | 52.15 | 52.14 |
| 200 day SMA | 52.01 | 52.03 | 52.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.