Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 49.96 and 51.17
| Daily Target 1 | 49 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 50.206666666667 |
| Daily Target 4 | 50.91 |
| Daily Target 5 | 51.42 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.41 (2.77%) | 49.52 | 49.50 - 50.71 | 0.1453 times | Tue 17 March 2026 | 49.05 (-2.87%) | 50.50 | 46.81 - 51.52 | 1.3047 times | Mon 16 March 2026 | 50.50 (-0.2%) | 49.87 | 49.20 - 51.19 | 0.7278 times | Fri 13 March 2026 | 50.60 (14.2%) | 52.00 | 48.26 - 58.50 | 3.2224 times | Thu 12 March 2026 | 44.31 (-16.84%) | 51.00 | 44.00 - 51.25 | 1.98 times | Wed 11 March 2026 | 53.28 (0.43%) | 52.56 | 52.56 - 53.43 | 0.1823 times | Mon 09 March 2026 | 53.05 (-1.76%) | 53.50 | 52.73 - 53.60 | 0.2535 times | Fri 06 March 2026 | 54.00 (1.54%) | 62.86 | 52.91 - 62.86 | 1.5189 times | Thu 05 March 2026 | 53.18 (-2.83%) | 54.29 | 52.79 - 54.53 | 0.4658 times | Wed 04 March 2026 | 54.73 (3.15%) | 53.30 | 53.30 - 54.99 | 0.1992 times | Tue 03 March 2026 | 53.06 (-5.32%) | 54.55 | 52.06 - 55.08 | 0.3215 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 48.61 and 53.32
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 49.58 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.41 (-0.38%) | 49.87 | 46.81 - 51.52 | 1.0709 times | Fri 13 March 2026 | 50.60 (-6.3%) | 53.50 | 44.00 - 58.50 | 2.7725 times | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 1.4484 times | Fri 27 February 2026 | 55.89 (-0.62%) | 56.00 | 54.28 - 57.00 | 0.6276 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.4943 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 0.1744 times | Fri 13 February 2026 | 52.45 (-0.32%) | 52.47 | 52.01 - 56.19 | 1.0338 times | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 0.7218 times | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 0.7814 times | Fri 23 January 2026 | 54.04 (-0.84%) | 53.61 | 53.19 - 56.50 | 0.875 times | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.1285 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 37.78 and 56.64
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 52.423333333333 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 71.28 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.41 (-9.8%) | 55.02 | 44.00 - 62.86 | 0.8017 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.4623 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.5539 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.602 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.811 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.7637 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.9513 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.733 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.6429 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.6782 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.8937 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 51.85 |
| 20 day DMA | 53.38 |
| 35 day DMA | 53.43 |
| 50 day DMA | 53.47 |
| 100 day DMA | 51.97 |
| 150 day DMA | 52.8 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 50.04 | 50.53 |
| 12 day EMA | 51.39 | 51.57 | 52.03 |
| 20 day EMA | 52.23 | 52.42 | 52.77 |
| 35 day EMA | 52.87 | 53.01 | 53.24 |
| 50 day EMA | 52.98 | 53.08 | 53.24 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 49.55 | 50.35 |
| 12 day SMA | 51.85 | 52.31 | 52.83 |
| 20 day SMA | 53.38 | 53.49 | 53.66 |
| 35 day SMA | 53.43 | 53.53 | 53.67 |
| 50 day SMA | 53.47 | 53.51 | 53.58 |
| 100 day SMA | 51.97 | 51.98 | 52 |
| 150 day SMA | 52.8 | 52.84 | 52.91 |
| 200 day SMA | 51.87 | 51.88 | 51.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.