Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 67.42 and 69.76
| Daily Target 1 | 67.02 |
| Daily Target 2 | 67.82 |
| Daily Target 3 | 69.356666666667 |
| Daily Target 4 | 70.16 |
| Daily Target 5 | 71.7 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.63 (-0.26%) | 68.92 | 68.55 - 70.89 | 1.2495 times | Thu 17 September 2026 | 68.81 (0.44%) | 69.03 | 68.73 - 71.10 | 0.833 times | Wed 16 September 2026 | 68.51 (-0.35%) | 68.50 | 67.32 - 69.39 | 0.9804 times | Tue 15 September 2026 | 68.75 (-0.1%) | 68.66 | 67.80 - 69.60 | 1.0276 times | Mon 14 September 2026 | 68.82 (1.4%) | 67.39 | 67.22 - 69.18 | 1.2426 times | Fri 11 September 2026 | 67.87 (-1.87%) | 69.12 | 67.00 - 69.12 | 0.4783 times | Thu 10 September 2026 | 69.16 (6.4%) | 65.00 | 64.20 - 69.50 | 1.3166 times | Wed 09 September 2026 | 65.00 (0.26%) | 64.40 | 64.38 - 65.53 | 1.0237 times | Tue 08 September 2026 | 64.83 (0.97%) | 64.20 | 63.99 - 65.14 | 1.0072 times | Fri 04 September 2026 | 64.21 (-3.08%) | 66.42 | 63.67 - 67.36 | 0.8412 times | Thu 03 September 2026 | 66.25 (0.73%) | 66.00 | 64.77 - 66.57 | 0.4715 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 67.93 and 71.81
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 68.983333333333 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 72.86 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.63 (1.12%) | 67.39 | 67.22 - 71.10 | 2.1422 times | Fri 11 September 2026 | 67.87 (5.7%) | 64.20 | 63.99 - 69.50 | 1.5367 times | Fri 04 September 2026 | 64.21 (5.54%) | 60.84 | 59.98 - 67.36 | 1.2023 times | Fri 28 August 2026 | 60.84 (2.46%) | 59.37 | 59.12 - 63.48 | 0.8916 times | Fri 21 August 2026 | 59.38 (4.03%) | 57.00 | 55.00 - 59.80 | 0.7671 times | Fri 14 August 2026 | 57.08 (-0.04%) | 56.61 | 55.07 - 57.74 | 0.7384 times | Fri 07 August 2026 | 57.10 (9.2%) | 52.85 | 52.00 - 57.29 | 0.8799 times | Fri 31 July 2026 | 52.29 (2.51%) | 51.36 | 50.33 - 54.38 | 0.9922 times | Fri 24 July 2026 | 51.01 (0%) | 51.82 | 51.00 - 52.59 | 0.1458 times | Fri 24 July 2026 | 51.01 (-1.18%) | 51.67 | 51.00 - 53.95 | 0.7038 times | Fri 17 July 2026 | 51.62 (-3.32%) | 53.80 | 51.13 - 53.91 | 0.471 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 64.72 and 75.02
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 66.843333333333 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 77.14 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.63 (10.91%) | 61.17 | 60.80 - 71.10 | 1.2351 times | Mon 31 August 2026 | 61.88 (18.34%) | 52.85 | 52.00 - 63.48 | 0.906 times | Fri 31 July 2026 | 52.29 (0.15%) | 52.00 | 50.33 - 54.84 | 0.9928 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.9067 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.1816 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.9223 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.4782 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6793 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.8137 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.8844 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.1915 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 68.7 |
| 12 day DMA | 67.22 |
| 20 day DMA | 64.77 |
| 35 day DMA | 60.93 |
| 50 day DMA | 58.23 |
| 100 day DMA | 55.33 |
| 150 day DMA | 54.1 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.42 | 68.31 | 68.06 |
| 12 day EMA | 66.85 | 66.53 | 66.12 |
| 20 day EMA | 64.94 | 64.55 | 64.1 |
| 35 day EMA | 61.94 | 61.55 | 61.12 |
| 50 day EMA | 58.85 | 58.45 | 58.03 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.7 | 68.55 | 68.62 |
| 12 day SMA | 67.22 | 66.69 | 66.11 |
| 20 day SMA | 64.77 | 64.16 | 63.54 |
| 35 day SMA | 60.93 | 60.48 | 59.96 |
| 50 day SMA | 58.23 | 57.92 | 57.62 |
| 100 day SMA | 55.33 | 55.14 | 54.96 |
| 150 day SMA | 54.1 | 54 | 53.89 |
| 200 day SMA | 53.78 | 53.69 | 53.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.