Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SLQD are 50.34 and 50.4 | Daily Target 1 | 50.29 | | Daily Target 2 | 50.32 | | Daily Target 3 | 50.346666666667 | | Daily Target 4 | 50.38 | | Daily Target 5 | 50.41 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.36 (0.16%) |
50.31 |
50.31 - 50.37 |
0.3594 times |
Thu 29 May 2025 |
50.28 (0.08%) |
50.28 |
50.26 - 50.31 |
4.653 times |
Wed 28 May 2025 |
50.24 (-0.06%) |
50.23 |
50.22 - 50.26 |
0.5095 times |
Tue 27 May 2025 |
50.27 (0.1%) |
50.23 |
50.23 - 50.29 |
0.4952 times |
Fri 23 May 2025 |
50.22 (0.06%) |
50.25 |
50.18 - 50.26 |
0.7733 times |
Thu 22 May 2025 |
50.19 (0.12%) |
50.11 |
50.11 - 50.21 |
0.4252 times |
Wed 21 May 2025 |
50.13 (-0.2%) |
50.16 |
50.12 - 50.20 |
0.9603 times |
Tue 20 May 2025 |
50.23 (-0.02%) |
50.18 |
50.18 - 50.25 |
0.5321 times |
Mon 19 May 2025 |
50.24 (0.08%) |
50.11 |
50.11 - 50.24 |
0.4466 times |
Fri 16 May 2025 |
50.20 (0.02%) |
50.20 |
50.18 - 50.23 |
0.8454 times |
Thu 15 May 2025 |
50.19 (0.3%) |
50.15 |
50.09 - 50.19 |
0.5808 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SLQD are 50.29 and 50.44 | Weekly Target 1 | 50.17 | | Weekly Target 2 | 50.26 | | Weekly Target 3 | 50.316666666667 | | Weekly Target 4 | 50.41 | | Weekly Target 5 | 50.47 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.36 (0.28%) |
50.23 |
50.22 - 50.37 |
2.4943 times |
Fri 23 May 2025 |
50.22 (0.04%) |
50.11 |
50.11 - 50.26 |
1.3006 times |
Fri 16 May 2025 |
50.20 (0.16%) |
50.04 |
50.03 - 50.23 |
1.491 times |
Fri 09 May 2025 |
50.12 (0.04%) |
50.08 |
50.07 - 50.21 |
1.2876 times |
Fri 02 May 2025 |
50.10 (-0.38%) |
50.32 |
50.08 - 50.42 |
1.7627 times |
Fri 25 April 2025 |
50.29 (0.38%) |
50.08 |
50.04 - 50.29 |
1.3642 times |
Thu 17 April 2025 |
50.10 (0.1%) |
50.00 |
49.98 - 50.12 |
0.2996 times |
Wed 16 April 2025 |
50.05 (0%) |
50.00 |
49.98 - 50.06 |
0 times |
Wed 16 April 2025 |
50.05 (0%) |
50.00 |
49.98 - 50.06 |
0 times |
Wed 16 April 2025 |
50.05 (0%) |
50.00 |
49.98 - 50.06 |
0 times |
Wed 16 April 2025 |
50.05 (0.52%) |
49.84 |
49.84 - 50.06 |
1.235 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SLQD are 50.2 and 50.54 | Monthly Target 1 | 49.91 | | Monthly Target 2 | 50.14 | | Monthly Target 3 | 50.253333333333 | | Monthly Target 4 | 50.48 | | Monthly Target 5 | 50.59 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.36 (-0.1%) |
50.32 |
50.03 - 50.37 |
0.8619 times |
Wed 30 April 2025 |
50.41 (0.26%) |
50.10 |
49.61 - 50.42 |
1.2554 times |
Mon 31 March 2025 |
50.28 (0.08%) |
50.02 |
49.95 - 50.30 |
1.2908 times |
Fri 28 February 2025 |
50.24 (0.44%) |
49.87 |
49.75 - 50.24 |
0.8191 times |
Fri 31 January 2025 |
50.02 (0.56%) |
49.80 |
49.59 - 50.05 |
1.083 times |
Tue 31 December 2024 |
49.74 (-0.32%) |
50.00 |
49.53 - 50.06 |
0.5906 times |
Tue 26 November 2024 |
49.90 (-0.06%) |
49.82 |
49.71 - 50.03 |
1.1614 times |
Thu 31 October 2024 |
49.93 (-0.99%) |
50.30 |
49.88 - 50.33 |
1.0235 times |
Mon 30 September 2024 |
50.43 (0.64%) |
50.01 |
49.98 - 50.46 |
0.9984 times |
Fri 30 August 2024 |
50.11 (0.66%) |
49.59 |
49.59 - 50.15 |
0.9158 times |
Wed 31 July 2024 |
49.78 (1.08%) |
49.09 |
49.05 - 49.78 |
0.71 times |
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value | | 5 day DMA | 50.27 | | 12 day DMA | 50.22 | | 20 day DMA | 50.18 | | 35 day DMA | 50.17 | | 50 day DMA | 50.14 | | 100 day DMA | 50.04 | | 150 day DMA | 49.98 | | 200 day DMA | 50.02 | EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.29 | 50.25 | 50.23 | | 12 day EMA | 50.23 | 50.21 | 50.2 | | 20 day EMA | 50.22 | 50.2 | 50.19 | | 35 day EMA | 50.18 | 50.17 | 50.16 | | 50 day EMA | 50.15 | 50.14 | 50.13 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.27 | 50.24 | 50.21 | | 12 day SMA | 50.22 | 50.2 | 50.18 | | 20 day SMA | 50.18 | 50.17 | 50.18 | | 35 day SMA | 50.17 | 50.15 | 50.14 | | 50 day SMA | 50.14 | 50.13 | 50.13 | | 100 day SMA | 50.04 | 50.04 | 50.03 | | 150 day SMA | 49.98 | 49.98 | 49.97 | | 200 day SMA | 50.02 | 50.02 | 50.01 |
|
|
