Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SLQD are 50.49 and 50.6 | Daily Target 1 | 50.4 | | Daily Target 2 | 50.47 | | Daily Target 3 | 50.51 | | Daily Target 4 | 50.58 | | Daily Target 5 | 50.62 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.54 (0.1%) |
50.49 |
50.44 - 50.55 |
0.6485 times |
Thu 31 July 2025 |
50.49 (0%) |
50.50 |
50.48 - 50.52 |
0.4988 times |
Wed 30 July 2025 |
50.49 (-0.02%) |
50.50 |
50.47 - 50.56 |
0.9558 times |
Tue 29 July 2025 |
50.50 (0.08%) |
50.49 |
50.48 - 50.52 |
2.204 times |
Mon 28 July 2025 |
50.46 (-0.04%) |
50.47 |
50.45 - 50.48 |
1.6592 times |
Fri 25 July 2025 |
50.48 (0.08%) |
50.46 |
50.46 - 50.49 |
0.9633 times |
Thu 24 July 2025 |
50.44 (-0.06%) |
50.42 |
50.42 - 50.46 |
0.354 times |
Wed 23 July 2025 |
50.47 (-0.08%) |
50.49 |
50.47 - 50.51 |
0.811 times |
Tue 22 July 2025 |
50.51 (0.06%) |
50.48 |
50.48 - 50.52 |
0.3637 times |
Mon 21 July 2025 |
50.48 (0.08%) |
50.48 |
50.47 - 50.51 |
1.5417 times |
Fri 18 July 2025 |
50.44 (0.08%) |
50.46 |
50.43 - 50.46 |
0.5198 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SLQD are 50.49 and 50.61 | Weekly Target 1 | 50.39 | | Weekly Target 2 | 50.47 | | Weekly Target 3 | 50.513333333333 | | Weekly Target 4 | 50.59 | | Weekly Target 5 | 50.63 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.54 (0.12%) |
50.47 |
50.44 - 50.56 |
1.3677 times |
Fri 25 July 2025 |
50.48 (0.08%) |
50.48 |
50.42 - 50.52 |
0.9247 times |
Fri 18 July 2025 |
50.44 (0.16%) |
50.34 |
50.29 - 50.46 |
1.0263 times |
Fri 11 July 2025 |
50.36 (0%) |
50.36 |
50.29 - 50.38 |
0.7544 times |
Thu 03 July 2025 |
50.36 (-0.34%) |
50.57 |
50.35 - 50.60 |
1.0279 times |
Fri 27 June 2025 |
50.53 (0.36%) |
50.36 |
50.36 - 50.57 |
0.5864 times |
Fri 20 June 2025 |
50.35 (0.22%) |
50.26 |
50.24 - 50.35 |
0.2623 times |
Fri 13 June 2025 |
50.24 (0.28%) |
50.14 |
50.12 - 50.30 |
1.7046 times |
Fri 06 June 2025 |
50.10 (-0.52%) |
50.19 |
50.09 - 50.28 |
1.2728 times |
Fri 30 May 2025 |
50.36 (0.28%) |
50.23 |
50.22 - 50.37 |
1.073 times |
Fri 23 May 2025 |
50.22 (0.04%) |
50.11 |
50.11 - 50.26 |
0.5595 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SLQD are 50.49 and 50.6 | Monthly Target 1 | 50.4 | | Monthly Target 2 | 50.47 | | Monthly Target 3 | 50.51 | | Monthly Target 4 | 50.58 | | Monthly Target 5 | 50.62 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.54 (0.1%) |
50.49 |
50.44 - 50.55 |
0.0416 times |
Thu 31 July 2025 |
50.49 (-0.2%) |
50.40 |
50.29 - 50.56 |
1.2491 times |
Mon 30 June 2025 |
50.59 (0.46%) |
50.19 |
50.09 - 50.60 |
1.2056 times |
Fri 30 May 2025 |
50.36 (-0.1%) |
50.32 |
50.03 - 50.37 |
0.9158 times |
Wed 30 April 2025 |
50.41 (0.26%) |
50.10 |
49.61 - 50.42 |
1.3338 times |
Mon 31 March 2025 |
50.28 (0.08%) |
50.02 |
49.95 - 50.30 |
1.3715 times |
Fri 28 February 2025 |
50.24 (0.44%) |
49.87 |
49.75 - 50.24 |
0.8703 times |
Fri 31 January 2025 |
50.02 (0.56%) |
49.80 |
49.59 - 50.05 |
1.1507 times |
Tue 31 December 2024 |
49.74 (-0.32%) |
50.00 |
49.53 - 50.06 |
0.6275 times |
Tue 26 November 2024 |
49.90 (-0.06%) |
49.82 |
49.71 - 50.03 |
1.234 times |
Thu 31 October 2024 |
49.93 (-0.99%) |
50.30 |
49.88 - 50.33 |
1.0874 times |
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value | | 5 day DMA | 50.5 | | 12 day DMA | 50.48 | | 20 day DMA | 50.42 | | 35 day DMA | 50.41 | | 50 day DMA | 50.35 | | 100 day DMA | 50.23 | | 150 day DMA | 50.12 | | 200 day DMA | 50.06 | EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.5 | 50.48 | 50.48 | | 12 day EMA | 50.47 | 50.46 | 50.46 | | 20 day EMA | 50.45 | 50.44 | 50.43 | | 35 day EMA | 50.41 | 50.4 | 50.39 | | 50 day EMA | 50.36 | 50.35 | 50.34 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.5 | 50.48 | 50.47 | | 12 day SMA | 50.48 | 50.46 | 50.44 | | 20 day SMA | 50.42 | 50.41 | 50.41 | | 35 day SMA | 50.41 | 50.4 | 50.39 | | 50 day SMA | 50.35 | 50.34 | 50.34 | | 100 day SMA | 50.23 | 50.22 | 50.22 | | 150 day SMA | 50.12 | 50.11 | 50.1 | | 200 day SMA | 50.06 | 50.06 | 50.06 |
|
|
