Login or Join
HomepageIshares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 50.82 and 50.85
| Daily Target 1 | 50.79 |
| Daily Target 2 | 50.81 |
| Daily Target 3 | 50.823333333333 |
| Daily Target 4 | 50.84 |
| Daily Target 5 | 50.85 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.82 (0.02%) | 50.81 | 50.81 - 50.84 | 1.6834 times | Mon 26 January 2026 | 50.81 (0.04%) | 50.80 | 50.79 - 50.82 | 0.7966 times | Fri 23 January 2026 | 50.79 (0.04%) | 50.77 | 50.75 - 50.79 | 0.4774 times | Thu 22 January 2026 | 50.77 (0%) | 50.77 | 50.74 - 50.77 | 0.6683 times | Wed 21 January 2026 | 50.77 (0.08%) | 50.73 | 50.73 - 50.77 | 0.7662 times | Tue 20 January 2026 | 50.73 (-0.02%) | 50.71 | 50.70 - 50.74 | 1.8774 times | Fri 16 January 2026 | 50.74 (-0.02%) | 50.74 | 50.71 - 50.76 | 1.1611 times | Thu 15 January 2026 | 50.75 (-0.06%) | 50.77 | 50.74 - 50.77 | 0.8156 times | Wed 14 January 2026 | 50.78 (0.04%) | 50.77 | 50.76 - 50.79 | 1.094 times | Tue 13 January 2026 | 50.76 (0.08%) | 50.74 | 50.73 - 50.76 | 0.6601 times | Mon 12 January 2026 | 50.72 (0%) | 50.69 | 50.69 - 50.73 | 1.191 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.81 and 50.86
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 50.816666666667 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.82 (0.06%) | 50.80 | 50.79 - 50.84 | 0.6322 times | Fri 23 January 2026 | 50.79 (0.1%) | 50.71 | 50.70 - 50.79 | 0.966 times | Fri 16 January 2026 | 50.74 (0.04%) | 50.69 | 50.69 - 50.79 | 1.2548 times | Fri 09 January 2026 | 50.72 (0.02%) | 50.75 | 50.70 - 50.77 | 1.2783 times | Fri 02 January 2026 | 50.71 (0.02%) | 50.71 | 50.69 - 50.74 | 1.0955 times | Fri 26 December 2025 | 50.70 (0.16%) | 50.62 | 50.55 - 50.70 | 1.1256 times | Fri 19 December 2025 | 50.62 (-0.14%) | 50.74 | 50.60 - 50.82 | 1.1142 times | Fri 12 December 2025 | 50.69 (0.02%) | 50.66 | 50.61 - 50.76 | 1.0502 times | Fri 05 December 2025 | 50.68 (-0.41%) | 50.66 | 50.64 - 50.73 | 0.8373 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.81 | 50.78 - 50.91 | 0.6459 times | Fri 21 November 2025 | 50.81 (0.3%) | 50.66 | 50.65 - 50.81 | 2.4641 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.76 and 50.91
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 50.783333333333 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.82 (0.24%) | 50.71 | 50.69 - 50.84 | 0.7847 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.8502 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.8813 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.0091 times | Tue 30 September 2025 | 50.83 (0.1%) | 50.56 | 50.53 - 50.90 | 1.0487 times | Fri 29 August 2025 | 50.78 (0.57%) | 50.49 | 50.44 - 50.78 | 0.8815 times | Thu 31 July 2025 | 50.49 (-0.2%) | 50.40 | 50.29 - 50.56 | 1.2067 times | Mon 30 June 2025 | 50.59 (0.46%) | 50.19 | 50.09 - 50.60 | 1.1646 times | Fri 30 May 2025 | 50.36 (-0.1%) | 50.32 | 50.03 - 50.37 | 0.8847 times | Wed 30 April 2025 | 50.41 (0.26%) | 50.10 | 49.61 - 50.42 | 1.2885 times | Mon 31 March 2025 | 50.28 (0.08%) | 50.02 | 49.95 - 50.30 | 1.3249 times |
Indicator Analysis of Ishares0
Please login to view indicator analysis. or View indicator analysis of Ishares0 SLQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.75 |
| 35 day DMA | 50.72 |
| 50 day DMA | 50.73 |
| 100 day DMA | 50.76 |
| 150 day DMA | 50.68 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.78 | 50.77 |
| 12 day EMA | 50.77 | 50.76 | 50.75 |
| 20 day EMA | 50.75 | 50.74 | 50.73 |
| 35 day EMA | 50.73 | 50.72 | 50.71 |
| 50 day EMA | 50.72 | 50.72 | 50.72 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 50.77 | 50.76 |
| 12 day SMA | 50.76 | 50.76 | 50.75 |
| 20 day SMA | 50.75 | 50.74 | 50.74 |
| 35 day SMA | 50.72 | 50.72 | 50.72 |
| 50 day SMA | 50.73 | 50.73 | 50.73 |
| 100 day SMA | 50.76 | 50.76 | 50.75 |
| 150 day SMA | 50.68 | 50.68 | 50.67 |
| 200 day SMA | 50.56 | 50.55 | 50.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.