Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SLQD are 49.59 and 49.82 | Daily Target 1 | 49.52 | | Daily Target 2 | 49.65 | | Daily Target 3 | 49.746666666667 | | Daily Target 4 | 49.88 | | Daily Target 5 | 49.98 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.79 (-0.16%) |
49.84 |
49.61 - 49.84 |
1.0097 times |
Thu 10 April 2025 |
49.87 (-0.5%) |
49.86 |
49.80 - 49.99 |
0.6187 times |
Wed 09 April 2025 |
50.12 (0.64%) |
49.87 |
49.63 - 50.13 |
1.3453 times |
Tue 08 April 2025 |
49.80 (-0.06%) |
49.93 |
49.77 - 50.00 |
3.1601 times |
Mon 07 April 2025 |
49.83 (-0.7%) |
50.18 |
49.77 - 50.18 |
1.3073 times |
Fri 04 April 2025 |
50.18 (-0.14%) |
50.29 |
50.12 - 50.36 |
0.7739 times |
Thu 03 April 2025 |
50.25 (0.22%) |
50.26 |
50.23 - 50.29 |
0.6171 times |
Wed 02 April 2025 |
50.14 (0%) |
50.14 |
50.10 - 50.16 |
0.4319 times |
Tue 01 April 2025 |
50.14 (-0.28%) |
50.10 |
50.09 - 50.16 |
0.3975 times |
Mon 31 March 2025 |
50.28 (0.04%) |
50.26 |
50.24 - 50.30 |
0.3386 times |
Fri 28 March 2025 |
50.26 (0.22%) |
50.25 |
50.20 - 50.27 |
0.213 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SLQD are 49.42 and 49.99 | Weekly Target 1 | 49.29 | | Weekly Target 2 | 49.54 | | Weekly Target 3 | 49.86 | | Weekly Target 4 | 50.11 | | Weekly Target 5 | 50.43 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.79 (-0.78%) |
50.18 |
49.61 - 50.18 |
2.2028 times |
Fri 04 April 2025 |
50.18 (-0.16%) |
50.26 |
50.09 - 50.36 |
0.7576 times |
Fri 28 March 2025 |
50.26 (0.16%) |
50.21 |
50.13 - 50.27 |
0.1774 times |
Fri 21 March 2025 |
50.18 (0.32%) |
50.02 |
50.00 - 50.23 |
2.1635 times |
Fri 14 March 2025 |
50.02 (-0.08%) |
50.15 |
49.95 - 50.16 |
0.6768 times |
Fri 07 March 2025 |
50.06 (-0.36%) |
50.02 |
50.02 - 50.18 |
1.25 times |
Fri 28 February 2025 |
50.24 (0.4%) |
50.01 |
50.01 - 50.24 |
0.7392 times |
Fri 21 February 2025 |
50.04 (0.2%) |
49.97 |
49.91 - 50.05 |
0.3309 times |
Fri 14 February 2025 |
49.94 (0.2%) |
49.84 |
49.75 - 49.98 |
0.8162 times |
Fri 07 February 2025 |
49.84 (-0.36%) |
49.87 |
49.78 - 49.95 |
0.8856 times |
Fri 31 January 2025 |
50.02 (0.22%) |
49.95 |
49.94 - 50.05 |
0.5804 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SLQD are 49.33 and 50.08 | Monthly Target 1 | 49.17 | | Monthly Target 2 | 49.48 | | Monthly Target 3 | 49.92 | | Monthly Target 4 | 50.23 | | Monthly Target 5 | 50.67 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.79 (-0.97%) |
50.10 |
49.61 - 50.36 |
0.8956 times |
Mon 31 March 2025 |
50.28 (0.08%) |
50.02 |
49.95 - 50.30 |
1.3677 times |
Fri 28 February 2025 |
50.24 (0.44%) |
49.87 |
49.75 - 50.24 |
0.8679 times |
Fri 31 January 2025 |
50.02 (0.56%) |
49.80 |
49.59 - 50.05 |
1.1475 times |
Tue 31 December 2024 |
49.74 (-0.32%) |
50.00 |
49.53 - 50.06 |
0.6258 times |
Tue 26 November 2024 |
49.90 (-0.06%) |
49.82 |
49.71 - 50.03 |
1.2306 times |
Thu 31 October 2024 |
49.93 (-0.99%) |
50.30 |
49.88 - 50.33 |
1.0844 times |
Mon 30 September 2024 |
50.43 (0.64%) |
50.01 |
49.98 - 50.46 |
1.0579 times |
Fri 30 August 2024 |
50.11 (0.66%) |
49.59 |
49.59 - 50.15 |
0.9704 times |
Wed 31 July 2024 |
49.78 (1.08%) |
49.09 |
49.05 - 49.78 |
0.7523 times |
Fri 28 June 2024 |
49.25 (0.18%) |
49.02 |
49.02 - 49.34 |
0.9001 times |
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value | | 5 day DMA | 49.88 | | 12 day DMA | 50.07 | | 20 day DMA | 50.07 | | 35 day DMA | 50.08 | | 50 day DMA | 50.03 | | 100 day DMA | 49.91 | | 150 day DMA | 49.99 | | 200 day DMA | 49.89 | EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.92 | 49.98 | 50.03 | | 12 day EMA | 50.01 | 50.05 | 50.08 | | 20 day EMA | 50.03 | 50.06 | 50.08 | | 35 day EMA | 50.03 | 50.04 | 50.05 | | 50 day EMA | 49.99 | 50 | 50.01 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.88 | 49.96 | 50.04 | | 12 day SMA | 50.07 | 50.1 | 50.13 | | 20 day SMA | 50.07 | 50.09 | 50.1 | | 35 day SMA | 50.08 | 50.08 | 50.09 | | 50 day SMA | 50.03 | 50.03 | 50.03 | | 100 day SMA | 49.91 | 49.91 | 49.91 | | 150 day SMA | 49.99 | 49.99 | 50 | | 200 day SMA | 49.89 | 49.89 | 49.89 |
|
|
