Login or Join
HomepageIshares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 50.22 and 50.3
| Daily Target 1 | 50.19 |
| Daily Target 2 | 50.24 |
| Daily Target 3 | 50.273333333333 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 50.35 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.28 (-0.1%) | 50.29 | 50.23 - 50.31 | 0.5214 times | Fri 01 May 2026 | 50.33 (-0.38%) | 50.33 | 50.31 - 50.39 | 2.1889 times | Thu 30 April 2026 | 50.52 (0.18%) | 50.48 | 50.47 - 50.53 | 3.6221 times | Wed 29 April 2026 | 50.43 (-0.18%) | 50.50 | 50.42 - 50.50 | 0.2687 times | Tue 28 April 2026 | 50.52 (-0.04%) | 50.51 | 50.50 - 50.53 | 0.6133 times | Mon 27 April 2026 | 50.54 (-0.08%) | 50.56 | 50.53 - 50.57 | 0.5925 times | Fri 24 April 2026 | 50.58 (0.14%) | 50.54 | 50.52 - 50.59 | 0.372 times | Thu 23 April 2026 | 50.51 (-0.1%) | 50.55 | 50.48 - 50.57 | 0.5412 times | Wed 22 April 2026 | 50.56 (0.04%) | 50.58 | 50.55 - 50.58 | 0.5658 times | Tue 21 April 2026 | 50.54 (-0.1%) | 50.56 | 50.52 - 50.58 | 0.7142 times | Mon 20 April 2026 | 50.59 (-0.02%) | 50.60 | 50.58 - 50.61 | 0.6528 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.22 and 50.3
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 50.273333333333 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.28 (-0.1%) | 50.29 | 50.23 - 50.31 | 0.1144 times | Fri 01 May 2026 | 50.33 (-0.49%) | 50.56 | 50.31 - 50.57 | 1.5984 times | Fri 24 April 2026 | 50.58 (-0.04%) | 50.60 | 50.48 - 50.61 | 0.6244 times | Fri 17 April 2026 | 50.60 (0.34%) | 50.43 | 50.43 - 50.64 | 1.0009 times | Fri 10 April 2026 | 50.43 (0.1%) | 50.33 | 50.27 - 50.51 | 0.777 times | Thu 02 April 2026 | 50.38 (0.16%) | 50.39 | 50.30 - 50.51 | 1.4281 times | Fri 27 March 2026 | 50.30 (-0.02%) | 50.31 | 50.23 - 50.44 | 1.1817 times | Fri 20 March 2026 | 50.31 (-0.14%) | 50.43 | 48.40 - 50.51 | 1.1147 times | Fri 13 March 2026 | 50.38 (-0.53%) | 50.61 | 50.37 - 50.70 | 1.1282 times | Fri 06 March 2026 | 50.65 (-0.63%) | 50.76 | 50.59 - 50.76 | 1.0322 times | Fri 27 February 2026 | 50.97 (0.12%) | 50.91 | 50.89 - 50.99 | 0.7645 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.18 and 50.34
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.28 (-0.48%) | 50.33 | 50.23 - 50.39 | 0.1739 times | Thu 30 April 2026 | 50.52 (0.06%) | 50.30 | 50.27 - 50.64 | 1.2839 times | Tue 31 March 2026 | 50.49 (-0.94%) | 50.76 | 48.40 - 50.76 | 1.467 times | Fri 27 February 2026 | 50.97 (0.14%) | 50.71 | 50.66 - 50.99 | 0.9827 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.9486 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.9363 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.9706 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.1113 times | Tue 30 September 2025 | 50.83 (0.1%) | 50.56 | 50.53 - 50.90 | 1.1549 times | Fri 29 August 2025 | 50.78 (0.57%) | 50.49 | 50.44 - 50.78 | 0.9707 times | Thu 31 July 2025 | 50.49 (-0.2%) | 50.40 | 50.29 - 50.56 | 1.3289 times |
Indicator Analysis of Ishares0
Please login to view indicator analysis. or View indicator analysis of Ishares0 SLQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.49 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.54 |
| 100 day DMA | 50.65 |
| 150 day DMA | 50.69 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.45 | 50.51 |
| 12 day EMA | 50.45 | 50.48 | 50.51 |
| 20 day EMA | 50.47 | 50.49 | 50.51 |
| 35 day EMA | 50.54 | 50.56 | 50.57 |
| 50 day EMA | 50.56 | 50.57 | 50.58 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.47 | 50.52 |
| 12 day SMA | 50.5 | 50.52 | 50.54 |
| 20 day SMA | 50.49 | 50.49 | 50.5 |
| 35 day SMA | 50.44 | 50.45 | 50.45 |
| 50 day SMA | 50.54 | 50.55 | 50.57 |
| 100 day SMA | 50.65 | 50.65 | 50.66 |
| 150 day SMA | 50.69 | 50.69 | 50.69 |
| 200 day SMA | 50.68 | 50.68 | 50.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.