Login or Join
HomepageIshares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 49.42 and 51.48
| Daily Target 1 | 47.71 |
| Daily Target 2 | 49.07 |
| Daily Target 3 | 49.766666666667 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 51.83 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.44 (-0.14%) | 48.40 | 48.40 - 50.46 | 1.4153 times | Tue 17 March 2026 | 50.51 (0.14%) | 50.50 | 50.47 - 50.51 | 0.4834 times | Mon 16 March 2026 | 50.44 (0.12%) | 50.43 | 50.41 - 50.48 | 0.8815 times | Fri 13 March 2026 | 50.38 (-0.06%) | 50.46 | 50.37 - 50.48 | 1.5643 times | Thu 12 March 2026 | 50.41 (-0.3%) | 50.51 | 50.38 - 50.51 | 1.24 times | Wed 11 March 2026 | 50.56 (-0.26%) | 50.59 | 50.54 - 50.61 | 0.8449 times | Mon 09 March 2026 | 50.69 (0.08%) | 50.61 | 50.60 - 50.70 | 0.8044 times | Fri 06 March 2026 | 50.65 (-0.02%) | 50.61 | 50.59 - 50.69 | 0.7984 times | Thu 05 March 2026 | 50.66 (-0.08%) | 50.65 | 50.63 - 50.67 | 1.2676 times | Wed 04 March 2026 | 50.70 (-0.04%) | 50.73 | 50.69 - 50.74 | 0.7002 times | Tue 03 March 2026 | 50.72 (-0.02%) | 50.61 | 50.61 - 50.74 | 0.82 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 49.42 and 51.53
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 49.783333333333 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.44 (0.12%) | 50.43 | 48.40 - 50.51 | 0.931 times | Fri 13 March 2026 | 50.38 (-0.53%) | 50.61 | 50.37 - 50.70 | 1.4913 times | Fri 06 March 2026 | 50.65 (-0.63%) | 50.76 | 50.59 - 50.76 | 1.3644 times | Fri 27 February 2026 | 50.97 (0.12%) | 50.91 | 50.89 - 50.99 | 1.0105 times | Fri 20 February 2026 | 50.91 (0.04%) | 50.89 | 50.86 - 50.91 | 0.8685 times | Fri 13 February 2026 | 50.89 (0%) | 50.89 | 50.87 - 50.90 | 0.3941 times | Fri 13 February 2026 | 50.89 (0.24%) | 50.78 | 50.76 - 50.90 | 1.1351 times | Fri 06 February 2026 | 50.77 (-0.26%) | 50.71 | 50.66 - 50.80 | 1.0329 times | Fri 30 January 2026 | 50.90 (0.22%) | 50.80 | 50.79 - 50.90 | 0.932 times | Fri 23 January 2026 | 50.79 (0.1%) | 50.71 | 50.70 - 50.79 | 0.8403 times | Fri 16 January 2026 | 50.74 (0.04%) | 50.69 | 50.69 - 50.79 | 1.0914 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 48.24 and 50.6
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 49.866666666667 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.44 (-1.04%) | 50.76 | 48.40 - 50.76 | 0.7961 times | Fri 27 February 2026 | 50.97 (0.14%) | 50.71 | 50.66 - 50.99 | 0.9337 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.9014 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.8897 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.9222 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.0559 times | Tue 30 September 2025 | 50.83 (0.1%) | 50.56 | 50.53 - 50.90 | 1.0973 times | Fri 29 August 2025 | 50.78 (0.57%) | 50.49 | 50.44 - 50.78 | 0.9224 times | Thu 31 July 2025 | 50.49 (-0.2%) | 50.40 | 50.29 - 50.56 | 1.2627 times | Mon 30 June 2025 | 50.59 (0.46%) | 50.19 | 50.09 - 50.60 | 1.2186 times | Fri 30 May 2025 | 50.36 (-0.1%) | 50.32 | 50.03 - 50.37 | 0.9257 times |
Indicator Analysis of Ishares0
Please login to view indicator analysis. or View indicator analysis of Ishares0 SLQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.57 |
| 20 day DMA | 50.71 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.76 |
| 100 day DMA | 50.75 |
| 150 day DMA | 50.75 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.5 | 50.49 |
| 12 day EMA | 50.57 | 50.59 | 50.61 |
| 20 day EMA | 50.64 | 50.66 | 50.68 |
| 35 day EMA | 50.69 | 50.71 | 50.72 |
| 50 day EMA | 50.72 | 50.73 | 50.74 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.46 | 50.5 |
| 12 day SMA | 50.57 | 50.62 | 50.65 |
| 20 day SMA | 50.71 | 50.74 | 50.76 |
| 35 day SMA | 50.75 | 50.76 | 50.77 |
| 50 day SMA | 50.76 | 50.76 | 50.77 |
| 100 day SMA | 50.75 | 50.75 | 50.75 |
| 150 day SMA | 50.75 | 50.75 | 50.75 |
| 200 day SMA | 50.66 | 50.66 | 50.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.