Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SLQD are 50.76 and 50.86 | Daily Target 1 | 50.74 | | Daily Target 2 | 50.78 | | Daily Target 3 | 50.84 | | Daily Target 4 | 50.88 | | Daily Target 5 | 50.94 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.82 (-0.08%) |
50.88 |
50.80 - 50.90 |
1.5122 times |
Tue 16 September 2025 |
50.86 (0.06%) |
50.86 |
50.83 - 50.86 |
0.5718 times |
Mon 15 September 2025 |
50.83 (0.06%) |
50.83 |
50.83 - 50.85 |
0.8292 times |
Fri 12 September 2025 |
50.80 (-0.04%) |
50.82 |
50.77 - 50.82 |
0.8614 times |
Thu 11 September 2025 |
50.82 (0.12%) |
50.77 |
50.76 - 50.86 |
1.7551 times |
Wed 10 September 2025 |
50.76 (0%) |
50.79 |
50.76 - 50.81 |
1.5602 times |
Tue 09 September 2025 |
50.76 (-0.04%) |
50.78 |
50.75 - 50.81 |
0.8626 times |
Mon 08 September 2025 |
50.78 (0%) |
50.78 |
50.77 - 50.81 |
0.5266 times |
Fri 05 September 2025 |
50.78 (0.14%) |
50.83 |
50.77 - 50.83 |
0.9837 times |
Thu 04 September 2025 |
50.71 (0.16%) |
50.68 |
50.64 - 50.71 |
0.5372 times |
Wed 03 September 2025 |
50.63 (0.1%) |
50.58 |
50.57 - 50.64 |
0.7604 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SLQD are 50.76 and 50.86 | Weekly Target 1 | 50.74 | | Weekly Target 2 | 50.78 | | Weekly Target 3 | 50.84 | | Weekly Target 4 | 50.88 | | Weekly Target 5 | 50.94 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.82 (0.04%) |
50.83 |
50.80 - 50.90 |
0.7299 times |
Fri 12 September 2025 |
50.80 (0.04%) |
50.78 |
50.75 - 50.86 |
1.3946 times |
Fri 05 September 2025 |
50.78 (0%) |
50.56 |
50.53 - 50.83 |
0.756 times |
Fri 29 August 2025 |
50.78 (0%) |
50.77 |
50.76 - 50.78 |
0.2664 times |
Fri 29 August 2025 |
50.78 (0.12%) |
50.70 |
50.67 - 50.78 |
1.2727 times |
Fri 22 August 2025 |
50.72 (0.2%) |
50.65 |
50.57 - 50.74 |
0.8885 times |
Fri 15 August 2025 |
50.62 (0.2%) |
50.52 |
50.51 - 50.67 |
0.6627 times |
Fri 08 August 2025 |
50.52 (-0.04%) |
50.53 |
50.51 - 50.58 |
1.0107 times |
Fri 01 August 2025 |
50.54 (0.12%) |
50.47 |
50.44 - 50.56 |
1.8009 times |
Fri 25 July 2025 |
50.48 (0.08%) |
50.48 |
50.42 - 50.52 |
1.2176 times |
Fri 18 July 2025 |
50.44 (0.16%) |
50.34 |
50.29 - 50.46 |
1.3513 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SLQD are 50.68 and 51.05 | Monthly Target 1 | 50.38 | | Monthly Target 2 | 50.6 | | Monthly Target 3 | 50.75 | | Monthly Target 4 | 50.97 | | Monthly Target 5 | 51.12 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.82 (0.08%) |
50.56 |
50.53 - 50.90 |
0.5969 times |
Fri 29 August 2025 |
50.78 (0.57%) |
50.49 |
50.44 - 50.78 |
0.8903 times |
Thu 31 July 2025 |
50.49 (-0.2%) |
50.40 |
50.29 - 50.56 |
1.2188 times |
Mon 30 June 2025 |
50.59 (0.46%) |
50.19 |
50.09 - 50.60 |
1.1764 times |
Fri 30 May 2025 |
50.36 (-0.1%) |
50.32 |
50.03 - 50.37 |
0.8936 times |
Wed 30 April 2025 |
50.41 (0.26%) |
50.10 |
49.61 - 50.42 |
1.3015 times |
Mon 31 March 2025 |
50.28 (0.08%) |
50.02 |
49.95 - 50.30 |
1.3382 times |
Fri 28 February 2025 |
50.24 (0.44%) |
49.87 |
49.75 - 50.24 |
0.8492 times |
Fri 31 January 2025 |
50.02 (0.56%) |
49.80 |
49.59 - 50.05 |
1.1228 times |
Tue 31 December 2024 |
49.74 (-0.32%) |
50.00 |
49.53 - 50.06 |
0.6123 times |
Tue 26 November 2024 |
49.90 (-0.06%) |
49.82 |
49.71 - 50.03 |
1.2041 times |
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value | | 5 day DMA | 50.83 | | 12 day DMA | 50.76 | | 20 day DMA | 50.75 | | 35 day DMA | 50.67 | | 50 day DMA | 50.6 | | 100 day DMA | 50.43 | | 150 day DMA | 50.3 | | 200 day DMA | 50.18 | EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.82 | 50.82 | 50.8 | | 12 day EMA | 50.79 | 50.78 | 50.76 | | 20 day EMA | 50.74 | 50.73 | 50.72 | | 35 day EMA | 50.66 | 50.65 | 50.64 | | 50 day EMA | 50.6 | 50.59 | 50.58 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.83 | 50.81 | 50.79 | | 12 day SMA | 50.76 | 50.76 | 50.75 | | 20 day SMA | 50.75 | 50.74 | 50.72 | | 35 day SMA | 50.67 | 50.66 | 50.65 | | 50 day SMA | 50.6 | 50.59 | 50.57 | | 100 day SMA | 50.43 | 50.42 | 50.41 | | 150 day SMA | 50.3 | 50.3 | 50.29 | | 200 day SMA | 50.18 | 50.18 | 50.17 |
|
|
