Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SLQD are 49.74 and 49.79

Daily Target 149.73
Daily Target 249.75
Daily Target 349.776666666667
Daily Target 449.8
Daily Target 549.83

Daily price and volume Ishares 0

Date Closing Open Range Volume
Fri 30 October 2026 49.78 (0.1%) 49.79 49.75 - 49.80 0.7584 times
Thu 29 October 2026 49.73 (0.1%) 49.71 49.70 - 49.77 0.8169 times
Wed 28 October 2026 49.68 (0%) 49.69 49.63 - 49.72 0.9332 times
Tue 27 October 2026 49.68 (0.06%) 49.60 49.60 - 49.68 0.9588 times
Mon 26 October 2026 49.65 (0%) 49.66 49.64 - 49.70 1.275 times
Fri 23 October 2026 49.65 (-0.08%) 49.70 49.65 - 49.70 0.848 times
Thu 22 October 2026 49.69 (0.32%) 49.59 49.56 - 49.72 0.8607 times
Wed 21 October 2026 49.53 (0.02%) 49.56 49.49 - 49.58 1.5162 times
Tue 20 October 2026 49.52 (-0.02%) 49.55 49.51 - 49.59 1.1568 times
Mon 19 October 2026 49.53 (-0.12%) 49.56 49.51 - 49.59 0.876 times
Fri 16 October 2026 49.59 (0.06%) 49.57 49.54 - 49.63 1.2945 times

Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SLQD are 49.69 and 49.89

Weekly Target 149.53
Weekly Target 249.65
Weekly Target 349.726666666667
Weekly Target 449.85
Weekly Target 549.93

Weekly price and volumes for Ishares 0

Date Closing Open Range Volume
Fri 30 October 2026 49.78 (0.26%) 49.66 49.60 - 49.80 0.6067 times
Fri 23 October 2026 49.65 (0.12%) 49.56 49.49 - 49.72 0.6726 times
Fri 16 October 2026 49.59 (0.26%) 49.45 49.38 - 49.63 1.0108 times
Fri 09 October 2026 49.46 (0.28%) 49.33 49.32 - 49.49 0.7002 times
Fri 02 October 2026 49.32 (-0.46%) 49.45 49.23 - 49.52 0.9329 times
Fri 25 September 2026 49.55 (-0.26%) 49.76 49.48 - 49.76 2.1988 times
Fri 18 September 2026 49.68 (-0.06%) 49.68 49.65 - 49.79 0.7444 times
Fri 11 September 2026 49.71 (-0.46%) 49.91 49.69 - 49.93 1.0429 times
Fri 04 September 2026 49.94 (-0.34%) 50.12 49.86 - 50.15 1.0254 times
Fri 28 August 2026 50.11 (-0.1%) 50.16 50.10 - 50.25 1.0654 times
Fri 21 August 2026 50.16 (-0.04%) 50.17 50.11 - 50.20 1.2504 times

weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SLQD are 49.51 and 50.08

Monthly Target 149.03
Monthly Target 249.41
Monthly Target 349.603333333333
Monthly Target 449.98
Monthly Target 550.17

Monthly price and volumes Ishares 0

Date Closing Open Range Volume
Fri 30 October 2026 49.78 (0.61%) 49.26 49.23 - 49.80 0.845 times
Wed 30 September 2026 49.48 (-1.3%) 49.90 49.40 - 49.96 1.3761 times
Mon 31 August 2026 50.13 (-0.06%) 50.01 50.00 - 50.25 1.0157 times
Fri 31 July 2026 50.16 (-0.42%) 50.17 50.02 - 50.25 0.916 times
Tue 30 June 2026 50.37 (-0.18%) 50.21 50.13 - 50.42 0.8858 times
Fri 29 May 2026 50.46 (-0.12%) 50.33 50.15 - 50.48 0.8503 times
Thu 30 April 2026 50.52 (0.06%) 50.30 50.27 - 50.64 1.1272 times
Tue 31 March 2026 50.49 (-0.94%) 50.76 48.40 - 50.76 1.2881 times
Fri 27 February 2026 50.97 (0.14%) 50.71 50.66 - 50.99 0.8628 times
Fri 30 January 2026 50.90 (0.39%) 50.71 50.69 - 50.90 0.8329 times
Wed 31 December 2025 50.70 (-0.37%) 50.66 50.55 - 50.82 0.8221 times

monthly chart Ishares0

DMA SMA EMA moving averages of Ishares 0 SLQD

DMA (daily moving average) of Ishares 0 SLQD

DMA period DMA value
5 day DMA 49.7
12 day DMA 49.63
20 day DMA 49.56
35 day DMA 49.56
50 day DMA 49.7
100 day DMA 49.94
150 day DMA 50.08
200 day DMA 50.24

EMA (exponential moving average) of Ishares 0 SLQD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7149.6849.65
12 day EMA49.6449.6249.6
20 day EMA49.6249.649.59
35 day EMA49.6649.6549.65
50 day EMA49.7449.7449.74

SMA (simple moving average) of Ishares 0 SLQD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.749.6849.67
12 day SMA49.6349.6149.59
20 day SMA49.5649.5449.52
35 day SMA49.5649.5649.56
50 day SMA49.749.749.71
100 day SMA49.9449.9449.95
150 day SMA50.0850.0950.09
200 day SMA50.2450.2450.25
Back to top | Use Dark Theme