Login or Join
HomepageIshares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 50.1 and 50.14
| Daily Target 1 | 50.07 |
| Daily Target 2 | 50.09 |
| Daily Target 3 | 50.11 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.15 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.11 (0.04%) | 50.09 | 50.09 - 50.13 | 0.828 times | Tue 04 August 2026 | 50.09 (0.14%) | 50.09 | 50.08 - 50.11 | 0.601 times | Mon 03 August 2026 | 50.02 (-0.28%) | 50.01 | 50.00 - 50.03 | 0.4678 times | Fri 31 July 2026 | 50.16 (-0.04%) | 50.15 | 50.13 - 50.17 | 0.9192 times | Thu 30 July 2026 | 50.18 (0.06%) | 50.18 | 50.17 - 50.21 | 1.1309 times | Wed 29 July 2026 | 50.15 (0%) | 50.11 | 50.08 - 50.19 | 0.9095 times | Tue 28 July 2026 | 50.15 (0.08%) | 50.12 | 50.12 - 50.17 | 1.5038 times | Mon 27 July 2026 | 50.11 (0.06%) | 50.10 | 50.09 - 50.12 | 1.0226 times | Fri 24 July 2026 | 50.08 (0%) | 50.07 | 50.06 - 50.10 | 1.3086 times | Fri 24 July 2026 | 50.08 (0.08%) | 50.07 | 50.06 - 50.10 | 1.3086 times | Thu 23 July 2026 | 50.04 (-0.1%) | 50.02 | 50.02 - 50.06 | 0.7866 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.06 and 50.19
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 50.08 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.11 (-0.1%) | 50.01 | 50.00 - 50.13 | 0.3863 times | Fri 31 July 2026 | 50.16 (0.16%) | 50.10 | 50.08 - 50.21 | 1.1172 times | Fri 24 July 2026 | 50.08 (0%) | 50.07 | 50.06 - 50.10 | 0.2665 times | Fri 24 July 2026 | 50.08 (-0.28%) | 50.20 | 50.02 - 50.20 | 1.5012 times | Fri 17 July 2026 | 50.22 (0.18%) | 50.12 | 50.06 - 50.25 | 1.1355 times | Fri 10 July 2026 | 50.13 (-0.2%) | 50.23 | 50.09 - 50.25 | 1.5167 times | Thu 02 July 2026 | 50.23 (-0.34%) | 50.38 | 50.14 - 50.42 | 0.654 times | Fri 26 June 2026 | 50.40 (0.28%) | 50.22 | 50.20 - 50.42 | 1.5705 times | Thu 18 June 2026 | 50.26 (-0.08%) | 50.31 | 50.18 - 50.36 | 0.8985 times | Fri 12 June 2026 | 50.30 (0.34%) | 50.18 | 50.14 - 50.31 | 0.9535 times | Fri 05 June 2026 | 50.13 (-0.65%) | 50.21 | 50.13 - 50.28 | 1.8143 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.06 and 50.19
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 50.08 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.11 (-0.1%) | 50.01 | 50.00 - 50.13 | 0.0717 times | Fri 31 July 2026 | 50.16 (-0.42%) | 50.17 | 50.02 - 50.25 | 1.0779 times | Tue 30 June 2026 | 50.37 (-0.18%) | 50.21 | 50.13 - 50.42 | 1.0423 times | Fri 29 May 2026 | 50.46 (-0.12%) | 50.33 | 50.15 - 50.48 | 1.0005 times | Thu 30 April 2026 | 50.52 (0.06%) | 50.30 | 50.27 - 50.64 | 1.3264 times | Tue 31 March 2026 | 50.49 (-0.94%) | 50.76 | 48.40 - 50.76 | 1.5157 times | Fri 27 February 2026 | 50.97 (0.14%) | 50.71 | 50.66 - 50.99 | 1.0153 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.9801 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.9674 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 1.0027 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.1481 times |
Indicator Analysis of Ishares0
Please login to view indicator analysis. or View indicator analysis of Ishares0 SLQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 50.11 |
| 20 day DMA | 50.13 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.21 |
| 100 day DMA | 50.31 |
| 150 day DMA | 50.46 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.1 | 50.11 |
| 12 day EMA | 50.12 | 50.12 | 50.12 |
| 20 day EMA | 50.14 | 50.14 | 50.15 |
| 35 day EMA | 50.17 | 50.17 | 50.18 |
| 50 day EMA | 50.21 | 50.21 | 50.22 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 50.12 | 50.13 |
| 12 day SMA | 50.11 | 50.11 | 50.12 |
| 20 day SMA | 50.13 | 50.13 | 50.13 |
| 35 day SMA | 50.18 | 50.19 | 50.2 |
| 50 day SMA | 50.21 | 50.22 | 50.22 |
| 100 day SMA | 50.31 | 50.31 | 50.31 |
| 150 day SMA | 50.46 | 50.47 | 50.47 |
| 200 day SMA | 50.53 | 50.54 | 50.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.