Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 79.61 and 80.29
| Daily Target 1 | 79.07 |
| Daily Target 2 | 79.46 |
| Daily Target 3 | 79.746666666667 |
| Daily Target 4 | 80.14 |
| Daily Target 5 | 80.43 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.86 (-0.14%) | 79.70 | 79.35 - 80.03 | 1.2156 times | Fri 31 July 2026 | 79.97 (-0.52%) | 80.36 | 79.58 - 80.47 | 1.0628 times | Thu 30 July 2026 | 80.39 (1.91%) | 80.34 | 79.53 - 80.69 | 1.1745 times | Wed 29 July 2026 | 78.88 (-2.45%) | 79.82 | 78.76 - 79.96 | 1.2561 times | Tue 28 July 2026 | 80.86 (-0.43%) | 81.21 | 80.82 - 81.95 | 0.8309 times | Mon 27 July 2026 | 81.21 (-1.32%) | 82.14 | 81.11 - 82.47 | 0.9883 times | Fri 24 July 2026 | 82.30 (0%) | 82.59 | 82.26 - 83.00 | 0.6953 times | Fri 24 July 2026 | 82.30 (-0.08%) | 82.59 | 82.26 - 83.00 | 0.6953 times | Thu 23 July 2026 | 82.37 (-1.79%) | 81.50 | 81.43 - 82.45 | 1.1204 times | Wed 22 July 2026 | 83.87 (2.22%) | 83.79 | 83.33 - 84.03 | 0.9609 times | Tue 21 July 2026 | 82.05 (-0.47%) | 82.51 | 81.58 - 82.56 | 1.0145 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 79.61 and 80.29
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 79.746666666667 |
| Weekly Target 4 | 80.14 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.86 (-0.14%) | 79.70 | 79.35 - 80.03 | 0.237 times | Fri 31 July 2026 | 79.97 (-2.83%) | 82.14 | 78.76 - 82.47 | 1.0359 times | Fri 24 July 2026 | 82.30 (0%) | 82.59 | 82.26 - 83.00 | 0.1356 times | Fri 24 July 2026 | 82.30 (-2.01%) | 83.93 | 81.43 - 84.21 | 0.9441 times | Fri 17 July 2026 | 83.99 (1.68%) | 82.75 | 81.50 - 85.02 | 1.0244 times | Fri 10 July 2026 | 82.60 (-0.3%) | 82.77 | 81.95 - 84.07 | 0.8439 times | Thu 02 July 2026 | 82.85 (-0.19%) | 83.45 | 80.15 - 83.87 | 1.1563 times | Fri 26 June 2026 | 83.01 (4.49%) | 80.49 | 80.34 - 84.10 | 2.0156 times | Thu 18 June 2026 | 79.44 (-2.93%) | 81.06 | 78.76 - 82.94 | 1.5085 times | Fri 12 June 2026 | 81.84 (-0.01%) | 80.72 | 80.00 - 81.95 | 1.0987 times | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 1.3139 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 79.61 and 80.29
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 79.746666666667 |
| Monthly Target 4 | 80.14 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.86 (-0.14%) | 79.70 | 79.35 - 80.03 | 0.0484 times | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.945 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.3183 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.8213 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.942 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.373 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.4902 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7738 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5977 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6902 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.81 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 81.38 |
| 20 day DMA | 82.05 |
| 35 day DMA | 82.06 |
| 50 day DMA | 82.15 |
| 100 day DMA | 84.41 |
| 150 day DMA | 84.96 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.23 | 80.41 | 80.63 |
| 12 day EMA | 81.04 | 81.26 | 81.5 |
| 20 day EMA | 81.53 | 81.71 | 81.89 |
| 35 day EMA | 81.93 | 82.05 | 82.17 |
| 50 day EMA | 82.08 | 82.17 | 82.26 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 80.26 | 80.73 |
| 12 day SMA | 81.38 | 81.72 | 81.93 |
| 20 day SMA | 82.05 | 82.22 | 82.35 |
| 35 day SMA | 82.06 | 82.12 | 82.16 |
| 50 day SMA | 82.15 | 82.29 | 82.38 |
| 100 day SMA | 84.41 | 84.51 | 84.61 |
| 150 day SMA | 84.96 | 84.94 | 84.93 |
| 200 day SMA | 82.78 | 82.76 | 82.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.