Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 78.38 and 79.82
| Daily Target 1 | 78.03 |
| Daily Target 2 | 78.73 |
| Daily Target 3 | 79.466666666667 |
| Daily Target 4 | 80.17 |
| Daily Target 5 | 80.91 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.44 (-1.54%) | 80.15 | 78.76 - 80.20 | 2.774 times | Wed 17 June 2026 | 80.68 (-1.94%) | 81.45 | 80.48 - 81.85 | 0.8928 times | Tue 16 June 2026 | 82.28 (0.87%) | 81.64 | 81.47 - 82.94 | 0.9632 times | Mon 15 June 2026 | 81.57 (-0.33%) | 81.06 | 80.72 - 81.85 | 0.8386 times | Fri 12 June 2026 | 81.84 (0.39%) | 81.24 | 81.22 - 81.94 | 0.6235 times | Thu 11 June 2026 | 81.52 (1.42%) | 81.53 | 80.88 - 81.95 | 0.8523 times | Wed 10 June 2026 | 80.38 (-0.86%) | 80.59 | 80.37 - 80.90 | 0.6625 times | Tue 09 June 2026 | 81.08 (1.14%) | 80.80 | 80.33 - 81.08 | 0.8466 times | Mon 08 June 2026 | 80.17 (-2.05%) | 80.72 | 80.00 - 81.05 | 0.9983 times | Fri 05 June 2026 | 81.85 (0.58%) | 81.31 | 81.21 - 82.05 | 0.5484 times | Thu 04 June 2026 | 81.38 (1.43%) | 81.68 | 80.71 - 81.81 | 0.8421 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 77.01 and 81.19
| Weekly Target 1 | 76.2 |
| Weekly Target 2 | 77.82 |
| Weekly Target 3 | 80.38 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 84.56 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.44 (-2.93%) | 81.06 | 78.76 - 82.94 | 1.0084 times | Fri 12 June 2026 | 81.84 (-0.01%) | 80.72 | 80.00 - 81.95 | 0.7345 times | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 0.8783 times | Fri 29 May 2026 | 81.53 (-5.87%) | 88.12 | 81.12 - 88.14 | 0.7172 times | Fri 22 May 2026 | 86.61 (7.4%) | 82.02 | 82.02 - 87.34 | 1.0356 times | Fri 15 May 2026 | 80.64 (-7.19%) | 86.58 | 79.47 - 87.86 | 3.2124 times | Fri 08 May 2026 | 86.89 (-1.09%) | 88.16 | 85.86 - 88.63 | 0.4586 times | Wed 06 May 2026 | 87.85 (-0.71%) | 88.47 | 86.81 - 88.63 | 0.3821 times | Fri 01 May 2026 | 88.48 (1.21%) | 87.45 | 85.68 - 89.74 | 0.8082 times | Fri 24 April 2026 | 87.42 (0.58%) | 86.88 | 84.27 - 87.69 | 0.7647 times | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.6595 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 77.01 and 81.19
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 80.38 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 84.56 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.44 (-2.56%) | 80.61 | 78.76 - 82.94 | 0.8052 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.8303 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.9467 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.3798 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.4976 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7777 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6007 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6936 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.814 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.6545 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.5779 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 81.04 |
| 20 day DMA | 82.3 |
| 35 day DMA | 84.01 |
| 50 day DMA | 85.02 |
| 100 day DMA | 86.79 |
| 150 day DMA | 83.69 |
| 200 day DMA | 81.21 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.73 | 81.37 | 81.71 |
| 12 day EMA | 81.35 | 81.7 | 81.88 |
| 20 day EMA | 82.13 | 82.41 | 82.59 |
| 35 day EMA | 83.47 | 83.71 | 83.89 |
| 50 day EMA | 84.94 | 85.16 | 85.34 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 81.58 | 81.52 |
| 12 day SMA | 81.04 | 81.14 | 81.08 |
| 20 day SMA | 82.3 | 82.56 | 82.74 |
| 35 day SMA | 84.01 | 84.3 | 84.45 |
| 50 day SMA | 85.02 | 85.24 | 85.43 |
| 100 day SMA | 86.79 | 86.84 | 86.85 |
| 150 day SMA | 83.69 | 83.68 | 83.66 |
| 200 day SMA | 81.21 | 81.15 | 81.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.