NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid Strong Daily Stock price targets for NationalGrid NGG are 71.1 and 71.86 | Daily Target 1 | 70.49 | | Daily Target 2 | 70.94 | | Daily Target 3 | 71.25 | | Daily Target 4 | 71.7 | | Daily Target 5 | 72.01 |
Daily price and volume National Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.39 (-1.63%) |
70.89 |
70.80 - 71.56 |
0.6911 times |
Thu 29 May 2025 |
72.57 (-0.14%) |
72.48 |
72.13 - 72.86 |
1.1261 times |
Wed 28 May 2025 |
72.67 (-2.72%) |
72.92 |
72.42 - 73.10 |
0.9592 times |
Tue 27 May 2025 |
74.70 (-0.12%) |
74.49 |
73.73 - 74.70 |
2.1492 times |
Fri 23 May 2025 |
74.79 (1.58%) |
73.81 |
73.21 - 74.81 |
0.8335 times |
Thu 22 May 2025 |
73.63 (0.08%) |
72.66 |
72.37 - 73.80 |
0.8877 times |
Wed 21 May 2025 |
73.57 (0.2%) |
73.56 |
73.32 - 73.96 |
0.8974 times |
Tue 20 May 2025 |
73.42 (1.37%) |
72.53 |
72.49 - 73.46 |
0.6571 times |
Mon 19 May 2025 |
72.43 (1.61%) |
70.89 |
70.74 - 72.46 |
1.1384 times |
Fri 16 May 2025 |
71.28 (1.78%) |
69.78 |
69.76 - 71.36 |
0.6603 times |
Thu 15 May 2025 |
70.03 (3.86%) |
70.21 |
69.42 - 70.27 |
1.2188 times |
Weekly price and charts NationalGrid Strong weekly Stock price targets for NationalGrid NGG are 69.15 and 73.05 | Weekly Target 1 | 68.4 | | Weekly Target 2 | 69.89 | | Weekly Target 3 | 72.296666666667 | | Weekly Target 4 | 73.79 | | Weekly Target 5 | 76.2 |
Weekly price and volumes for National Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.39 (-4.55%) |
74.49 |
70.80 - 74.70 |
1.6009 times |
Fri 23 May 2025 |
74.79 (4.92%) |
70.89 |
70.74 - 74.81 |
1.4346 times |
Fri 16 May 2025 |
71.28 (0.83%) |
67.95 |
67.09 - 71.36 |
2.5052 times |
Fri 09 May 2025 |
70.69 (-1.38%) |
71.59 |
70.06 - 72.75 |
1.0052 times |
Fri 02 May 2025 |
71.68 (-0.5%) |
72.16 |
71.34 - 73.37 |
1.1396 times |
Fri 25 April 2025 |
72.04 (-0.1%) |
71.78 |
71.56 - 74.82 |
0.6859 times |
Thu 17 April 2025 |
72.11 (0.88%) |
71.40 |
71.27 - 73.08 |
0.4364 times |
Wed 16 April 2025 |
71.48 (0%) |
71.40 |
71.27 - 72.07 |
0 times |
Wed 16 April 2025 |
71.48 (0%) |
71.40 |
71.28 - 72.07 |
0.4211 times |
Wed 16 April 2025 |
71.48 (5.02%) |
67.80 |
67.65 - 72.07 |
0.771 times |
Fri 11 April 2025 |
68.06 (3.23%) |
62.99 |
62.13 - 68.20 |
1.7287 times |
Monthly price and charts NationalGrid Strong monthly Stock price targets for NationalGrid NGG are 65.38 and 73.1 | Monthly Target 1 | 63.38 | | Monthly Target 2 | 67.38 | | Monthly Target 3 | 71.096666666667 | | Monthly Target 4 | 75.1 | | Monthly Target 5 | 78.82 |
Monthly price and volumes National Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.39 (-2.21%) |
72.25 |
67.09 - 74.81 |
1.7268 times |
Wed 30 April 2025 |
73.00 (11.26%) |
65.31 |
62.13 - 74.82 |
1.4731 times |
Mon 31 March 2025 |
65.61 (5.6%) |
61.34 |
59.39 - 65.93 |
0.7839 times |
Fri 28 February 2025 |
62.13 (1.19%) |
61.23 |
60.01 - 63.09 |
0.7808 times |
Fri 31 January 2025 |
61.40 (3.33%) |
59.66 |
55.82 - 61.95 |
1.4447 times |
Tue 31 December 2024 |
59.42 (-5.43%) |
62.08 |
57.68 - 62.23 |
0.7248 times |
Tue 26 November 2024 |
62.83 (-1.2%) |
64.91 |
61.93 - 65.53 |
0.8992 times |
Thu 31 October 2024 |
63.59 (-8.73%) |
69.96 |
63.38 - 71.43 |
0.7248 times |
Mon 30 September 2024 |
69.67 (4.61%) |
66.16 |
66.05 - 70.71 |
0.6137 times |
Fri 30 August 2024 |
66.60 (3.34%) |
63.72 |
61.58 - 67.18 |
0.8281 times |
Wed 31 July 2024 |
64.45 (13.47%) |
57.26 |
56.87 - 64.74 |
1.3325 times |
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value | | 5 day DMA | 73.22 | | 12 day DMA | 72.33 | | 20 day DMA | 71.61 | | 35 day DMA | 71.79 | | 50 day DMA | 69.81 | | 100 day DMA | 65.4 | | 150 day DMA | 64.38 | | 200 day DMA | 65.1 | EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.56 | 73.15 | 73.44 | | 12 day EMA | 72.41 | 72.59 | 72.59 | | 20 day EMA | 71.93 | 71.99 | 71.93 | | 35 day EMA | 70.64 | 70.6 | 70.48 | | 50 day EMA | 69.61 | 69.54 | 69.42 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.22 | 73.67 | 73.87 | | 12 day SMA | 72.33 | 72 | 71.58 | | 20 day SMA | 71.61 | 71.62 | 71.65 | | 35 day SMA | 71.79 | 71.7 | 71.5 | | 50 day SMA | 69.81 | 69.66 | 69.49 | | 100 day SMA | 65.4 | 65.27 | 65.13 | | 150 day SMA | 64.38 | 64.36 | 64.32 | | 200 day SMA | 65.1 | 65.05 | 65 |
|
|
