Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 86.62 and 88.05
| Daily Target 1 | 86.33 |
| Daily Target 2 | 86.91 |
| Daily Target 3 | 87.756666666667 |
| Daily Target 4 | 88.34 |
| Daily Target 5 | 89.19 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.50 (-1.11%) | 88.47 | 87.17 - 88.60 | 0.615 times | Fri 01 May 2026 | 88.48 (-1.18%) | 88.86 | 88.47 - 89.74 | 1.0633 times | Thu 30 April 2026 | 89.54 (4.14%) | 88.24 | 88.16 - 89.68 | 1.5509 times | Wed 29 April 2026 | 85.98 (-1.68%) | 86.73 | 85.68 - 86.93 | 1.3779 times | Tue 28 April 2026 | 87.45 (0.25%) | 87.00 | 86.77 - 87.78 | 0.9506 times | Mon 27 April 2026 | 87.23 (-0.22%) | 87.45 | 87.22 - 87.92 | 0.6902 times | Fri 24 April 2026 | 87.42 (0.53%) | 87.42 | 87.09 - 87.69 | 0.8328 times | Thu 23 April 2026 | 86.96 (1.59%) | 86.36 | 86.34 - 87.05 | 0.7757 times | Wed 22 April 2026 | 85.60 (1.58%) | 86.51 | 85.48 - 86.79 | 1.0148 times | Tue 21 April 2026 | 84.27 (-2.03%) | 86.00 | 84.27 - 86.13 | 1.1287 times | Mon 20 April 2026 | 86.02 (-1.04%) | 86.88 | 85.81 - 86.88 | 1.5781 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 86.62 and 88.05
| Weekly Target 1 | 86.33 |
| Weekly Target 2 | 86.91 |
| Weekly Target 3 | 87.756666666667 |
| Weekly Target 4 | 88.34 |
| Weekly Target 5 | 89.19 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.50 (-1.11%) | 88.47 | 87.17 - 88.60 | 0.1129 times | Fri 01 May 2026 | 88.48 (1.21%) | 87.45 | 85.68 - 89.74 | 1.0342 times | Fri 24 April 2026 | 87.42 (0.58%) | 86.88 | 84.27 - 87.69 | 0.9786 times | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.844 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.8192 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.9738 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.3477 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 1.0604 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.52 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.3091 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.5978 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 86.05 and 88.62
| Monthly Target 1 | 85.57 |
| Monthly Target 2 | 86.53 |
| Monthly Target 3 | 88.136666666667 |
| Monthly Target 4 | 89.1 |
| Monthly Target 5 | 90.71 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.50 (-2.28%) | 88.86 | 87.17 - 89.74 | 0.0923 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 1.181 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.7212 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.8682 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.9701 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7493 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8652 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 1.0154 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.8165 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.7209 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3662 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 87.79 |
| 12 day DMA | 86.95 |
| 20 day DMA | 87.74 |
| 35 day DMA | 86.79 |
| 50 day DMA | 88.17 |
| 100 day DMA | 84.98 |
| 150 day DMA | 81.83 |
| 200 day DMA | 79.13 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 87.93 | 87.65 |
| 12 day EMA | 87.47 | 87.47 | 87.29 |
| 20 day EMA | 87.42 | 87.41 | 87.3 |
| 35 day EMA | 88.02 | 88.05 | 88.02 |
| 50 day EMA | 88.42 | 88.46 | 88.46 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.79 | 87.74 | 87.52 |
| 12 day SMA | 86.95 | 86.95 | 86.9 |
| 20 day SMA | 87.74 | 87.72 | 87.69 |
| 35 day SMA | 86.79 | 86.88 | 86.92 |
| 50 day SMA | 88.17 | 88.23 | 88.27 |
| 100 day SMA | 84.98 | 84.86 | 84.73 |
| 150 day SMA | 81.83 | 81.72 | 81.6 |
| 200 day SMA | 79.13 | 79.05 | 78.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.