NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid Strong Daily Stock price targets for NationalGrid NGG are 74.93 and 75.69 | Daily Target 1 | 74.34 | | Daily Target 2 | 74.76 | | Daily Target 3 | 75.096666666667 | | Daily Target 4 | 75.52 | | Daily Target 5 | 75.86 |
Daily price and volume National Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
75.19 (-0.84%) |
74.89 |
74.67 - 75.43 |
1.0743 times |
Thu 20 November 2025 |
75.83 (-0.34%) |
76.25 |
75.45 - 76.35 |
0.8268 times |
Wed 19 November 2025 |
76.09 (-1.86%) |
76.74 |
75.94 - 77.02 |
1.0436 times |
Tue 18 November 2025 |
77.53 (-0.53%) |
77.84 |
77.32 - 78.27 |
1.0027 times |
Mon 17 November 2025 |
77.94 (0.72%) |
77.83 |
77.47 - 78.06 |
1.0205 times |
Fri 14 November 2025 |
77.38 (-0.91%) |
77.00 |
76.79 - 77.65 |
1.1674 times |
Thu 13 November 2025 |
78.09 (0.08%) |
77.77 |
77.31 - 78.49 |
0.8098 times |
Wed 12 November 2025 |
78.03 (0.93%) |
77.44 |
77.36 - 78.06 |
1.1045 times |
Tue 11 November 2025 |
77.31 (-0.03%) |
77.26 |
76.95 - 77.45 |
1.1605 times |
Mon 10 November 2025 |
77.33 (-0.54%) |
77.16 |
77.01 - 77.56 |
0.7898 times |
Fri 07 November 2025 |
77.75 (1.91%) |
76.10 |
75.89 - 77.94 |
1.3622 times |
Weekly price and charts NationalGrid Strong weekly Stock price targets for NationalGrid NGG are 73.13 and 76.73 | Weekly Target 1 | 72.44 | | Weekly Target 2 | 73.82 | | Weekly Target 3 | 76.043333333333 | | Weekly Target 4 | 77.42 | | Weekly Target 5 | 79.64 |
Weekly price and volumes for National Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
75.19 (-2.83%) |
77.83 |
74.67 - 78.27 |
1.243 times |
Fri 14 November 2025 |
77.38 (-0.48%) |
77.16 |
76.79 - 78.49 |
1.259 times |
Fri 07 November 2025 |
77.75 (3.32%) |
74.65 |
74.44 - 77.94 |
0.8789 times |
Fri 31 October 2025 |
75.25 (0%) |
75.32 |
74.91 - 75.41 |
0.1879 times |
Fri 31 October 2025 |
75.25 (-2.21%) |
77.31 |
74.91 - 77.35 |
0.8201 times |
Fri 24 October 2025 |
76.95 (0%) |
76.66 |
76.24 - 77.27 |
0.9306 times |
Fri 17 October 2025 |
76.95 (3.26%) |
73.64 |
73.28 - 77.01 |
1.4062 times |
Fri 10 October 2025 |
74.52 (1.48%) |
72.68 |
72.41 - 74.58 |
1.1327 times |
Fri 03 October 2025 |
73.43 (2.63%) |
71.41 |
71.15 - 73.62 |
1.2152 times |
Fri 26 September 2025 |
71.55 (2.08%) |
70.43 |
70.35 - 71.65 |
0.9263 times |
Fri 19 September 2025 |
70.09 (-2.11%) |
71.60 |
69.99 - 71.84 |
0.7169 times |
Monthly price and charts NationalGrid Strong monthly Stock price targets for NationalGrid NGG are 74.82 and 78.87 | Monthly Target 1 | 71.99 | | Monthly Target 2 | 73.59 | | Monthly Target 3 | 76.04 | | Monthly Target 4 | 77.64 | | Monthly Target 5 | 80.09 |
Monthly price and volumes National Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
75.19 (-0.08%) |
74.65 |
74.44 - 78.49 |
0.6455 times |
Fri 31 October 2025 |
75.25 (3.55%) |
73.08 |
71.94 - 77.35 |
0.9775 times |
Tue 30 September 2025 |
72.67 (2.98%) |
67.63 |
67.51 - 72.81 |
0.786 times |
Fri 29 August 2025 |
70.57 (0.26%) |
71.78 |
69.93 - 72.97 |
0.6939 times |
Thu 31 July 2025 |
70.39 (-5.4%) |
74.41 |
69.47 - 74.58 |
1.3152 times |
Mon 30 June 2025 |
74.41 (4.23%) |
71.15 |
70.19 - 74.43 |
1.3025 times |
Fri 30 May 2025 |
71.39 (-2.21%) |
72.25 |
67.09 - 74.81 |
1.5509 times |
Wed 30 April 2025 |
73.00 (11.26%) |
65.31 |
62.13 - 74.82 |
1.3231 times |
Mon 31 March 2025 |
65.61 (5.6%) |
61.34 |
59.39 - 65.93 |
0.7041 times |
Fri 28 February 2025 |
62.13 (1.19%) |
61.23 |
60.01 - 63.09 |
0.7013 times |
Fri 31 January 2025 |
61.40 (3.33%) |
59.66 |
55.82 - 61.95 |
1.2976 times |
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value | | 5 day DMA | 76.52 | | 12 day DMA | 77.06 | | 20 day DMA | 76.56 | | 35 day DMA | 75.98 | | 50 day DMA | 74.64 | | 100 day DMA | 72.84 | | 150 day DMA | 72.58 | | 200 day DMA | 70.42 | EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.18 | 76.68 | 77.1 | | 12 day EMA | 76.57 | 76.82 | 77 | | 20 day EMA | 76.39 | 76.52 | 76.59 | | 35 day EMA | 75.47 | 75.49 | 75.47 | | 50 day EMA | 74.51 | 74.48 | 74.42 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.52 | 76.95 | 77.41 | | 12 day SMA | 77.06 | 77.08 | 77.02 | | 20 day SMA | 76.56 | 76.65 | 76.69 | | 35 day SMA | 75.98 | 75.93 | 75.84 | | 50 day SMA | 74.64 | 74.57 | 74.47 | | 100 day SMA | 72.84 | 72.79 | 72.78 | | 150 day SMA | 72.58 | 72.55 | 72.52 | | 200 day SMA | 70.42 | 70.35 | 70.28 |
|
|
