NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid Strong Daily Stock price targets for NationalGrid NGG are 72.57 and 73 | Daily Target 1 | 72.48 | | Daily Target 2 | 72.66 | | Daily Target 3 | 72.913333333333 | | Daily Target 4 | 73.09 | | Daily Target 5 | 73.34 |
Daily price and volume National Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
72.83 (-0.65%) |
72.94 |
72.74 - 73.17 |
0.9196 times |
Thu 16 May 2024 |
73.31 (0.7%) |
73.09 |
72.88 - 73.40 |
1.2692 times |
Wed 15 May 2024 |
72.80 (1.78%) |
72.93 |
72.71 - 73.08 |
1.2154 times |
Tue 14 May 2024 |
71.53 (1.03%) |
71.81 |
71.37 - 71.95 |
0.7034 times |
Mon 13 May 2024 |
70.80 (-0.58%) |
71.24 |
70.75 - 71.47 |
1.0021 times |
Fri 10 May 2024 |
71.21 (0.58%) |
71.30 |
70.82 - 71.30 |
1.2006 times |
Thu 09 May 2024 |
70.80 (1.37%) |
70.21 |
70.17 - 70.90 |
1.1575 times |
Wed 08 May 2024 |
69.84 (0.32%) |
69.47 |
69.45 - 69.97 |
0.7543 times |
Tue 07 May 2024 |
69.62 (1.41%) |
69.70 |
69.46 - 69.93 |
1.0196 times |
Mon 06 May 2024 |
68.65 (0.47%) |
68.06 |
68.04 - 68.80 |
0.7584 times |
Fri 03 May 2024 |
68.33 (1.06%) |
68.30 |
67.83 - 68.56 |
1.0895 times |
Weekly price and charts NationalGrid Strong weekly Stock price targets for NationalGrid NGG are 71.79 and 74.44 | Weekly Target 1 | 69.68 | | Weekly Target 2 | 71.25 | | Weekly Target 3 | 72.326666666667 | | Weekly Target 4 | 73.9 | | Weekly Target 5 | 74.98 |
Weekly price and volumes for National Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
72.83 (2.27%) |
71.24 |
70.75 - 73.40 |
0.8665 times |
Fri 10 May 2024 |
71.21 (4.21%) |
68.06 |
68.04 - 71.30 |
0.8293 times |
Fri 03 May 2024 |
68.33 (3.05%) |
67.10 |
66.43 - 68.56 |
1.0358 times |
Fri 26 April 2024 |
66.31 (1.42%) |
65.41 |
65.28 - 67.12 |
1.0769 times |
Fri 19 April 2024 |
65.38 (0.58%) |
65.11 |
63.31 - 65.85 |
1.3021 times |
Fri 12 April 2024 |
65.00 (-2.01%) |
66.29 |
64.20 - 67.00 |
1.1091 times |
Fri 05 April 2024 |
66.33 (-2.77%) |
67.92 |
66.01 - 68.96 |
0.9927 times |
Thu 28 March 2024 |
68.22 (0.32%) |
68.19 |
66.57 - 68.39 |
0.9891 times |
Fri 22 March 2024 |
68.00 (0.16%) |
67.59 |
67.04 - 68.94 |
0.8445 times |
Fri 15 March 2024 |
67.89 (-1.32%) |
68.58 |
67.08 - 68.80 |
0.954 times |
Fri 08 March 2024 |
68.80 (3.41%) |
66.40 |
66.36 - 69.04 |
1.1918 times |
Monthly price and charts NationalGrid Strong monthly Stock price targets for NationalGrid NGG are 69.76 and 76.47 | Monthly Target 1 | 64.26 | | Monthly Target 2 | 68.55 | | Monthly Target 3 | 70.973333333333 | | Monthly Target 4 | 75.26 | | Monthly Target 5 | 77.68 |
Monthly price and volumes National Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
72.83 (9.27%) |
66.82 |
66.69 - 73.40 |
0.4395 times |
Tue 30 April 2024 |
66.65 (-2.3%) |
67.92 |
63.31 - 68.96 |
0.8694 times |
Thu 28 March 2024 |
68.22 (2.34%) |
66.51 |
65.86 - 69.04 |
0.754 times |
Thu 29 February 2024 |
66.66 (-1.29%) |
67.47 |
63.35 - 68.62 |
1.222 times |
Wed 31 January 2024 |
67.53 (-0.68%) |
67.31 |
65.56 - 69.36 |
1.278 times |
Fri 29 December 2023 |
67.99 (3%) |
65.98 |
65.94 - 69.96 |
1.0586 times |
Thu 30 November 2023 |
66.01 (9.74%) |
60.37 |
60.11 - 66.35 |
1.3292 times |
Tue 31 October 2023 |
60.15 (-0.79%) |
59.84 |
56.41 - 61.11 |
1.1653 times |
Fri 29 September 2023 |
60.63 (-4.08%) |
63.48 |
59.75 - 65.24 |
0.8841 times |
Thu 31 August 2023 |
63.21 (-6.19%) |
66.29 |
60.64 - 66.46 |
0.9998 times |
Mon 31 July 2023 |
67.38 (0.07%) |
67.32 |
64.17 - 69.24 |
0.7626 times |
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value | | 5 day DMA | 72.25 | | 12 day DMA | 70.61 | | 20 day DMA | 69.04 | | 35 day DMA | 67.73 | | 50 day DMA | 67.77 | | 100 day DMA | 67.38 | | 150 day DMA | 66.28 | | 200 day DMA | 65.15 | EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.31 | 72.05 | 71.42 | | 12 day EMA | 70.84 | 70.48 | 69.97 | | 20 day EMA | 69.75 | 69.43 | 69.02 | | 35 day EMA | 68.92 | 68.69 | 68.42 | | 50 day EMA | 68.23 | 68.04 | 67.82 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.25 | 71.93 | 71.43 | | 12 day SMA | 70.61 | 70.14 | 69.58 | | 20 day SMA | 69.04 | 68.67 | 68.27 | | 35 day SMA | 67.73 | 67.6 | 67.44 | | 50 day SMA | 67.77 | 67.69 | 67.59 | | 100 day SMA | 67.38 | 67.34 | 67.3 | | 150 day SMA | 66.28 | 66.19 | 66.11 | | 200 day SMA | 65.15 | 65.1 | 65.05 |
|
|
