Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 84.11 and 86.28
| Daily Target 1 | 83.63 |
| Daily Target 2 | 84.58 |
| Daily Target 3 | 85.803333333333 |
| Daily Target 4 | 86.75 |
| Daily Target 5 | 87.97 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.52 (-5.42%) | 87.03 | 84.86 - 87.03 | 0.7201 times | Tue 17 March 2026 | 90.42 (-0.52%) | 91.22 | 90.35 - 91.36 | 1.2693 times | Mon 16 March 2026 | 90.89 (-0.01%) | 91.21 | 90.26 - 91.64 | 0.7579 times | Fri 13 March 2026 | 90.90 (0.1%) | 91.49 | 90.64 - 92.21 | 0.8412 times | Thu 12 March 2026 | 90.81 (1.25%) | 89.56 | 89.56 - 91.81 | 0.8654 times | Wed 11 March 2026 | 89.69 (-0.18%) | 89.71 | 89.30 - 90.49 | 0.9969 times | Tue 10 March 2026 | 89.85 (-0.62%) | 90.59 | 89.73 - 91.31 | 1.5526 times | Mon 09 March 2026 | 90.41 (0.61%) | 89.01 | 88.53 - 90.63 | 0.97 times | Fri 06 March 2026 | 89.86 (0.13%) | 89.35 | 88.96 - 90.07 | 1.0089 times | Thu 05 March 2026 | 89.74 (-0.76%) | 90.08 | 89.21 - 90.51 | 1.0178 times | Wed 04 March 2026 | 90.43 (-0.34%) | 90.80 | 89.89 - 91.11 | 0.8567 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 81.8 and 88.58
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 87.34 |
| Weekly Target 4 | 89.82 |
| Weekly Target 5 | 94.12 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.52 (-5.92%) | 91.21 | 84.86 - 91.64 | 0.7031 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.3374 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.1518 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.4059 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 0.9643 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.5521 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 1.581 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 0.986 times | Fri 30 January 2026 | 85.27 (4.63%) | 82.50 | 82.26 - 85.65 | 0.8334 times | Fri 23 January 2026 | 81.50 (0.75%) | 80.21 | 79.75 - 81.50 | 0.485 times | Fri 16 January 2026 | 80.89 (0.96%) | 79.71 | 77.38 - 80.89 | 0.5958 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 80.45 and 89.93
| Monthly Target 1 | 78.76 |
| Monthly Target 2 | 82.14 |
| Monthly Target 3 | 88.24 |
| Monthly Target 4 | 91.62 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.52 (-8.8%) | 93.05 | 84.86 - 94.34 | 1.0049 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.728 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.8973 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6931 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8003 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9392 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7552 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6668 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2637 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2515 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.4902 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 89.71 |
| 12 day DMA | 89.94 |
| 20 day DMA | 90.95 |
| 35 day DMA | 90 |
| 50 day DMA | 87.2 |
| 100 day DMA | 81.8 |
| 150 day DMA | 78.58 |
| 200 day DMA | 76.86 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.89 | 90.58 | 90.66 |
| 12 day EMA | 89.89 | 90.69 | 90.74 |
| 20 day EMA | 89.94 | 90.41 | 90.41 |
| 35 day EMA | 88.42 | 88.59 | 88.48 |
| 50 day EMA | 86.7 | 86.75 | 86.6 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.71 | 90.54 | 90.43 |
| 12 day SMA | 89.94 | 90.64 | 90.91 |
| 20 day SMA | 90.95 | 91.21 | 91.31 |
| 35 day SMA | 90 | 89.97 | 89.8 |
| 50 day SMA | 87.2 | 87.08 | 86.84 |
| 100 day SMA | 81.8 | 81.71 | 81.58 |
| 150 day SMA | 78.58 | 78.49 | 78.35 |
| 200 day SMA | 76.86 | 76.79 | 76.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.