NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid Strong Daily Stock price targets for NationalGrid NGG are 70.75 and 71.5 | Daily Target 1 | 70.61 | | Daily Target 2 | 70.88 | | Daily Target 3 | 71.36 | | Daily Target 4 | 71.63 | | Daily Target 5 | 72.11 |
Daily price and volume National Grid
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.15 (0.38%) |
71.63 |
71.09 - 71.84 |
0.8753 times |
Tue 16 September 2025 |
70.88 (-1.03%) |
71.54 |
70.85 - 71.57 |
0.7501 times |
Mon 15 September 2025 |
71.62 (0.03%) |
71.60 |
71.36 - 71.71 |
0.6487 times |
Fri 12 September 2025 |
71.60 (0.75%) |
71.17 |
71.08 - 71.63 |
0.7555 times |
Thu 11 September 2025 |
71.07 (0.55%) |
70.30 |
70.09 - 71.08 |
0.6234 times |
Wed 10 September 2025 |
70.68 (0.45%) |
70.40 |
70.30 - 70.68 |
0.9975 times |
Tue 09 September 2025 |
70.36 (-0.09%) |
69.89 |
69.77 - 70.71 |
1.4878 times |
Mon 08 September 2025 |
70.42 (0.46%) |
69.99 |
69.73 - 70.48 |
1.5573 times |
Fri 05 September 2025 |
70.10 (1.71%) |
69.78 |
69.73 - 70.13 |
1.0526 times |
Thu 04 September 2025 |
68.92 (0.51%) |
69.39 |
68.59 - 69.52 |
1.2518 times |
Wed 03 September 2025 |
68.57 (0.87%) |
68.44 |
68.19 - 68.87 |
1.0577 times |
Weekly price and charts NationalGrid Strong weekly Stock price targets for NationalGrid NGG are 70.51 and 71.5 | Weekly Target 1 | 70.29 | | Weekly Target 2 | 70.72 | | Weekly Target 3 | 71.28 | | Weekly Target 4 | 71.71 | | Weekly Target 5 | 72.27 |
Weekly price and volumes for National Grid
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.15 (-0.63%) |
71.60 |
70.85 - 71.84 |
0.4605 times |
Fri 12 September 2025 |
71.60 (2.14%) |
69.99 |
69.73 - 71.63 |
1.0979 times |
Fri 05 September 2025 |
70.10 (-0.67%) |
67.63 |
67.51 - 70.13 |
1.033 times |
Fri 29 August 2025 |
70.57 (0%) |
70.40 |
70.34 - 70.95 |
0.1209 times |
Fri 29 August 2025 |
70.57 (-1.18%) |
71.40 |
70.34 - 71.80 |
0.7231 times |
Fri 22 August 2025 |
71.41 (-0.03%) |
71.20 |
70.61 - 72.28 |
0.964 times |
Fri 15 August 2025 |
71.43 (0.59%) |
71.24 |
69.93 - 71.69 |
1.0005 times |
Fri 08 August 2025 |
71.01 (-1.13%) |
72.59 |
70.91 - 72.97 |
0.9333 times |
Fri 01 August 2025 |
71.82 (-0.46%) |
71.59 |
69.85 - 72.05 |
1.9005 times |
Fri 25 July 2025 |
72.15 (0.81%) |
72.08 |
71.72 - 74.35 |
1.7663 times |
Fri 18 July 2025 |
71.57 (1.97%) |
70.99 |
70.31 - 72.09 |
1.5451 times |
Monthly price and charts NationalGrid Strong monthly Stock price targets for NationalGrid NGG are 69.33 and 73.66 | Monthly Target 1 | 65.84 | | Monthly Target 2 | 68.49 | | Monthly Target 3 | 70.166666666667 | | Monthly Target 4 | 72.82 | | Monthly Target 5 | 74.5 |
Monthly price and volumes National Grid
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.15 (0.82%) |
67.63 |
67.51 - 71.84 |
0.442 times |
Fri 29 August 2025 |
70.57 (0.26%) |
71.78 |
69.93 - 72.97 |
0.6953 times |
Thu 31 July 2025 |
70.39 (-5.4%) |
74.41 |
69.47 - 74.58 |
1.3177 times |
Mon 30 June 2025 |
74.41 (4.23%) |
71.15 |
70.19 - 74.43 |
1.305 times |
Fri 30 May 2025 |
71.39 (-2.21%) |
72.25 |
67.09 - 74.81 |
1.5539 times |
Wed 30 April 2025 |
73.00 (11.26%) |
65.31 |
62.13 - 74.82 |
1.3257 times |
Mon 31 March 2025 |
65.61 (5.6%) |
61.34 |
59.39 - 65.93 |
0.7055 times |
Fri 28 February 2025 |
62.13 (1.19%) |
61.23 |
60.01 - 63.09 |
0.7026 times |
Fri 31 January 2025 |
61.40 (3.33%) |
59.66 |
55.82 - 61.95 |
1.3001 times |
Tue 31 December 2024 |
59.42 (-5.43%) |
62.08 |
57.68 - 62.23 |
0.6523 times |
Tue 26 November 2024 |
62.83 (-1.2%) |
64.91 |
61.93 - 65.53 |
0.8092 times |
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value | | 5 day DMA | 71.26 | | 12 day DMA | 70.28 | | 20 day DMA | 70.57 | | 35 day DMA | 70.87 | | 50 day DMA | 71.05 | | 100 day DMA | 71.49 | | 150 day DMA | 69.2 | | 200 day DMA | 66.92 | EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.08 | 71.04 | 71.12 | | 12 day EMA | 70.8 | 70.74 | 70.72 | | 20 day EMA | 70.76 | 70.72 | 70.7 | | 35 day EMA | 70.87 | 70.85 | 70.85 | | 50 day EMA | 71.12 | 71.12 | 71.13 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.26 | 71.17 | 71.07 | | 12 day SMA | 70.28 | 70.23 | 70.21 | | 20 day SMA | 70.57 | 70.62 | 70.62 | | 35 day SMA | 70.87 | 70.85 | 70.83 | | 50 day SMA | 71.05 | 71.04 | 71.04 | | 100 day SMA | 71.49 | 71.52 | 71.54 | | 150 day SMA | 69.2 | 69.14 | 69.08 | | 200 day SMA | 66.92 | 66.88 | 66.84 |
|
|
