NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid Strong Daily Stock price targets for NationalGrid NGG are 70.02 and 71.05 | Daily Target 1 | 69.28 | | Daily Target 2 | 69.73 | | Daily Target 3 | 70.306666666667 | | Daily Target 4 | 70.76 | | Daily Target 5 | 71.34 |
Daily price and volume National Grid
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
70.19 (-0.47%) |
69.85 |
69.85 - 70.88 |
0.8331 times |
Tue 29 July 2025 |
70.52 (0.28%) |
70.18 |
69.91 - 70.55 |
1.1837 times |
Mon 28 July 2025 |
70.32 (-2.54%) |
71.59 |
70.18 - 71.64 |
1.5676 times |
Fri 25 July 2025 |
72.15 (-0.11%) |
71.82 |
71.72 - 72.16 |
0.5728 times |
Thu 24 July 2025 |
72.23 (-0.58%) |
72.39 |
72.06 - 72.63 |
1.2675 times |
Wed 23 July 2025 |
72.65 (-2.19%) |
72.43 |
72.35 - 73.35 |
1.1875 times |
Tue 22 July 2025 |
74.28 (2.41%) |
73.25 |
73.18 - 74.35 |
1.208 times |
Mon 21 July 2025 |
72.53 (1.34%) |
72.08 |
72.01 - 73.03 |
0.6523 times |
Fri 18 July 2025 |
71.57 (0.56%) |
71.69 |
71.46 - 72.09 |
0.6866 times |
Thu 17 July 2025 |
71.17 (0.41%) |
71.04 |
70.82 - 71.40 |
0.8409 times |
Wed 16 July 2025 |
70.88 (-0.17%) |
70.53 |
70.48 - 71.11 |
0.956 times |
Weekly price and charts NationalGrid Strong weekly Stock price targets for NationalGrid NGG are 69.13 and 70.92 | Weekly Target 1 | 68.77 | | Weekly Target 2 | 69.48 | | Weekly Target 3 | 70.56 | | Weekly Target 4 | 71.27 | | Weekly Target 5 | 72.35 |
Weekly price and volumes for National Grid
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
70.19 (-2.72%) |
71.59 |
69.85 - 71.64 |
0.7531 times |
Fri 25 July 2025 |
72.15 (0.81%) |
72.08 |
71.72 - 74.35 |
1.027 times |
Fri 18 July 2025 |
71.57 (1.97%) |
70.99 |
70.31 - 72.09 |
0.8984 times |
Fri 11 July 2025 |
70.19 (-2.09%) |
71.11 |
69.47 - 71.21 |
0.8295 times |
Thu 03 July 2025 |
71.69 (-2.49%) |
73.27 |
70.49 - 74.58 |
1.1005 times |
Fri 27 June 2025 |
73.52 (3.75%) |
71.84 |
71.73 - 74.36 |
1.0518 times |
Fri 20 June 2025 |
70.86 (-2.54%) |
71.68 |
70.74 - 71.73 |
0.8791 times |
Fri 13 June 2025 |
72.71 (2.84%) |
70.48 |
70.19 - 73.03 |
0.9743 times |
Fri 06 June 2025 |
70.70 (-0.97%) |
71.15 |
70.62 - 72.17 |
1.2695 times |
Fri 30 May 2025 |
71.39 (-4.55%) |
74.49 |
70.80 - 74.70 |
1.2169 times |
Fri 23 May 2025 |
74.79 (4.92%) |
70.89 |
70.74 - 74.81 |
1.0905 times |
Monthly price and charts NationalGrid Strong monthly Stock price targets for NationalGrid NGG are 67.28 and 72.39 | Monthly Target 1 | 66.3 | | Monthly Target 2 | 68.25 | | Monthly Target 3 | 71.413333333333 | | Monthly Target 4 | 73.36 | | Monthly Target 5 | 76.52 |
Monthly price and volumes National Grid
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
70.19 (-5.67%) |
74.41 |
69.47 - 74.58 |
1.2371 times |
Mon 30 June 2025 |
74.41 (4.23%) |
71.15 |
70.19 - 74.43 |
1.2697 times |
Fri 30 May 2025 |
71.39 (-2.21%) |
72.25 |
67.09 - 74.81 |
1.5119 times |
Wed 30 April 2025 |
73.00 (11.26%) |
65.31 |
62.13 - 74.82 |
1.2898 times |
Mon 31 March 2025 |
65.61 (5.6%) |
61.34 |
59.39 - 65.93 |
0.6864 times |
Fri 28 February 2025 |
62.13 (1.19%) |
61.23 |
60.01 - 63.09 |
0.6836 times |
Fri 31 January 2025 |
61.40 (3.33%) |
59.66 |
55.82 - 61.95 |
1.2649 times |
Tue 31 December 2024 |
59.42 (-5.43%) |
62.08 |
57.68 - 62.23 |
0.6346 times |
Tue 26 November 2024 |
62.83 (-1.2%) |
64.91 |
61.93 - 65.53 |
0.7873 times |
Thu 31 October 2024 |
63.59 (-8.73%) |
69.96 |
63.38 - 71.43 |
0.6346 times |
Mon 30 September 2024 |
69.67 (4.61%) |
66.16 |
66.05 - 70.71 |
0.5373 times |
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value | | 5 day DMA | 71.08 | | 12 day DMA | 71.62 | | 20 day DMA | 71.3 | | 35 day DMA | 71.87 | | 50 day DMA | 72.04 | | 100 day DMA | 69.86 | | 150 day DMA | 66.68 | | 200 day DMA | 65.96 | EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.92 | 71.29 | 71.67 | | 12 day EMA | 71.39 | 71.61 | 71.81 | | 20 day EMA | 71.57 | 71.71 | 71.83 | | 35 day EMA | 71.54 | 71.62 | 71.69 | | 50 day EMA | 71.65 | 71.71 | 71.76 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.08 | 71.57 | 72.33 | | 12 day SMA | 71.62 | 71.7 | 71.67 | | 20 day SMA | 71.3 | 71.51 | 71.71 | | 35 day SMA | 71.87 | 71.88 | 71.9 | | 50 day SMA | 72.04 | 72.03 | 71.97 | | 100 day SMA | 69.86 | 69.77 | 69.69 | | 150 day SMA | 66.68 | 66.6 | 66.52 | | 200 day SMA | 65.96 | 65.96 | 65.95 |
|
|
