Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 83.49 and 84.23
| Daily Target 1 | 83.33 |
| Daily Target 2 | 83.64 |
| Daily Target 3 | 84.07 |
| Daily Target 4 | 84.38 |
| Daily Target 5 | 84.81 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.95 (-0.3%) | 83.98 | 83.76 - 84.50 | 0.8736 times | Thu 29 October 2026 | 84.20 (2.41%) | 83.77 | 83.44 - 84.30 | 1.1436 times | Wed 28 October 2026 | 82.22 (0.56%) | 82.39 | 81.46 - 82.53 | 1.2289 times | Tue 27 October 2026 | 81.76 (-0.01%) | 81.12 | 81.12 - 81.85 | 0.8026 times | Mon 26 October 2026 | 81.77 (-0.11%) | 81.91 | 81.68 - 82.27 | 0.8132 times | Fri 23 October 2026 | 81.86 (-0.94%) | 81.28 | 81.20 - 81.99 | 0.7503 times | Thu 22 October 2026 | 82.64 (2.3%) | 80.91 | 80.85 - 82.67 | 0.8588 times | Wed 21 October 2026 | 80.78 (-0.35%) | 81.09 | 80.73 - 81.24 | 0.7729 times | Tue 20 October 2026 | 81.06 (2.54%) | 80.84 | 80.63 - 81.32 | 1.0651 times | Mon 19 October 2026 | 79.05 (-2.67%) | 79.61 | 78.92 - 79.85 | 1.691 times | Fri 16 October 2026 | 81.22 (2.72%) | 80.07 | 79.87 - 81.30 | 2.1715 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 82.54 and 85.92
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 81.88 |
| Weekly Target 3 | 83.19 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.95 (2.55%) | 81.91 | 81.12 - 84.50 | 0.8799 times | Fri 23 October 2026 | 81.86 (0.79%) | 79.61 | 78.92 - 82.67 | 0.9299 times | Fri 16 October 2026 | 81.22 (6.2%) | 76.56 | 76.29 - 81.30 | 1.1994 times | Fri 09 October 2026 | 76.48 (0.47%) | 75.93 | 75.05 - 77.20 | 0.8833 times | Fri 02 October 2026 | 76.12 (0.83%) | 75.50 | 74.03 - 76.72 | 1.1679 times | Fri 25 September 2026 | 75.49 (-1.71%) | 76.78 | 74.75 - 77.23 | 1.1805 times | Fri 18 September 2026 | 76.80 (-0.08%) | 75.40 | 74.47 - 77.61 | 1.1751 times | Fri 11 September 2026 | 76.86 (-1.61%) | 77.47 | 76.37 - 78.68 | 0.8376 times | Fri 04 September 2026 | 78.12 (-1.55%) | 78.99 | 77.24 - 79.45 | 1.0664 times | Fri 28 August 2026 | 79.35 (-0.51%) | 79.90 | 78.79 - 81.33 | 0.6799 times | Fri 21 August 2026 | 79.76 (-1.59%) | 80.53 | 79.72 - 82.34 | 1.1673 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 79.29 and 89.17
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 81.023333333333 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.95 (10.72%) | 75.57 | 74.62 - 84.50 | 0.8536 times | Wed 30 September 2026 | 75.82 (-4.22%) | 78.83 | 74.03 - 79.42 | 0.944 times | Mon 31 August 2026 | 79.16 (-1.01%) | 79.70 | 78.79 - 82.34 | 0.6893 times | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.8195 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.1433 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.5794 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.8169 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.1906 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.2923 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.6711 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5183 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 81.63 |
| 20 day DMA | 79.8 |
| 35 day DMA | 78.09 |
| 50 day DMA | 78.3 |
| 100 day DMA | 80 |
| 150 day DMA | 81.96 |
| 200 day DMA | 83.4 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 82.57 | 81.76 |
| 12 day EMA | 81.62 | 81.2 | 80.66 |
| 20 day EMA | 80.53 | 80.17 | 79.75 |
| 35 day EMA | 79.74 | 79.49 | 79.21 |
| 50 day EMA | 78.99 | 78.79 | 78.57 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 82.36 | 82.05 |
| 12 day SMA | 81.63 | 81.18 | 80.68 |
| 20 day SMA | 79.8 | 79.41 | 78.97 |
| 35 day SMA | 78.09 | 77.89 | 77.67 |
| 50 day SMA | 78.3 | 78.24 | 78.17 |
| 100 day SMA | 80 | 79.97 | 79.93 |
| 150 day SMA | 81.96 | 81.96 | 81.96 |
| 200 day SMA | 83.4 | 83.39 | 83.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.