Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 82.42 and 83.22
| Daily Target 1 | 81.83 |
| Daily Target 2 | 82.21 |
| Daily Target 3 | 82.633333333333 |
| Daily Target 4 | 83.01 |
| Daily Target 5 | 83.43 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 82.58 (1.33%) | 82.50 | 82.26 - 83.06 | 1.0547 times | Fri 23 January 2026 | 81.50 (1.65%) | 80.69 | 80.33 - 81.50 | 0.9826 times | Thu 22 January 2026 | 80.18 (-0.83%) | 80.72 | 79.75 - 81.00 | 0.8041 times | Wed 21 January 2026 | 80.85 (1.06%) | 80.69 | 79.89 - 80.97 | 1.2778 times | Tue 20 January 2026 | 80.00 (-1.1%) | 80.21 | 79.94 - 80.54 | 0.9497 times | Fri 16 January 2026 | 80.89 (1.93%) | 80.06 | 79.69 - 80.89 | 0.9534 times | Thu 15 January 2026 | 79.36 (0.61%) | 78.94 | 78.78 - 79.60 | 0.9211 times | Wed 14 January 2026 | 78.88 (1.02%) | 77.98 | 77.70 - 79.02 | 1.0824 times | Tue 13 January 2026 | 78.08 (-2.11%) | 78.06 | 77.38 - 78.19 | 1.1226 times | Mon 12 January 2026 | 79.76 (-0.45%) | 79.71 | 79.37 - 80.03 | 0.8517 times | Fri 09 January 2026 | 80.12 (0.81%) | 79.45 | 79.40 - 80.32 | 1.4119 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 82.42 and 83.22
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 82.21 |
| Weekly Target 3 | 82.633333333333 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 82.58 (1.33%) | 82.50 | 82.26 - 83.06 | 0.2932 times | Fri 23 January 2026 | 81.50 (0.75%) | 80.21 | 79.75 - 81.50 | 1.1159 times | Fri 16 January 2026 | 80.89 (0.96%) | 79.71 | 77.38 - 80.89 | 1.3708 times | Fri 09 January 2026 | 80.12 (1.8%) | 78.43 | 76.95 - 80.33 | 1.8558 times | Fri 02 January 2026 | 78.70 (1.61%) | 77.31 | 77.25 - 78.97 | 0.5487 times | Mon 29 December 2025 | 77.45 (-0.24%) | 77.31 | 77.25 - 77.75 | 0.1643 times | Fri 26 December 2025 | 77.64 (2.01%) | 76.21 | 75.83 - 77.73 | 0.617 times | Fri 19 December 2025 | 76.11 (1.57%) | 75.48 | 75.29 - 77.35 | 1.5944 times | Fri 12 December 2025 | 74.93 (-0.64%) | 75.94 | 74.22 - 75.98 | 1.0072 times | Fri 05 December 2025 | 75.41 (-0.92%) | 76.18 | 75.33 - 76.59 | 1.4326 times | Fri 28 November 2025 | 76.11 (1.22%) | 74.30 | 73.37 - 76.16 | 1.3158 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 79.77 and 85.88
| Monthly Target 1 | 74.75 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 80.863333333333 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 82.58 (6.76%) | 78.18 | 76.95 - 83.06 | 0.6884 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7068 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8161 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9578 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7701 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6799 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2886 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2762 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.5196 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.2964 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.6899 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 81.02 |
| 12 day DMA | 80.14 |
| 20 day DMA | 79.38 |
| 35 day DMA | 77.88 |
| 50 day DMA | 77.38 |
| 100 day DMA | 75.47 |
| 150 day DMA | 74.16 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 80.61 | 80.16 |
| 12 day EMA | 80.3 | 79.88 | 79.58 |
| 20 day EMA | 79.54 | 79.22 | 78.98 |
| 35 day EMA | 78.61 | 78.38 | 78.2 |
| 50 day EMA | 77.71 | 77.51 | 77.35 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.02 | 80.68 | 80.26 |
| 12 day SMA | 80.14 | 79.87 | 79.72 |
| 20 day SMA | 79.38 | 79.12 | 78.91 |
| 35 day SMA | 77.88 | 77.71 | 77.54 |
| 50 day SMA | 77.38 | 77.27 | 77.19 |
| 100 day SMA | 75.47 | 75.32 | 75.21 |
| 150 day SMA | 74.16 | 74.08 | 74.01 |
| 200 day SMA | 73.5 | 73.41 | 73.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.