NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid Strong Daily Stock price targets for NationalGrid NGG are 68.52 and 70.36 | Daily Target 1 | 67 | | Daily Target 2 | 68.2 | | Daily Target 3 | 68.843333333333 | | Daily Target 4 | 70.04 | | Daily Target 5 | 70.68 |
Daily price and volume National Grid
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
69.39 (1.95%) |
67.80 |
67.65 - 69.49 |
0.8903 times |
Fri 11 April 2025 |
68.06 (3.77%) |
66.80 |
66.26 - 68.20 |
0.861 times |
Thu 10 April 2025 |
65.59 (0.58%) |
65.05 |
64.31 - 66.05 |
0.9739 times |
Wed 09 April 2025 |
65.21 (3.94%) |
63.24 |
62.23 - 65.61 |
1.4563 times |
Tue 08 April 2025 |
62.74 (-0.25%) |
63.83 |
62.29 - 64.22 |
0.7656 times |
Mon 07 April 2025 |
62.90 (-4.6%) |
62.99 |
62.13 - 64.44 |
1.3478 times |
Fri 04 April 2025 |
65.93 (-4.99%) |
69.50 |
65.55 - 69.64 |
1.9183 times |
Thu 03 April 2025 |
69.39 (5.49%) |
70.30 |
69.17 - 70.43 |
0.9451 times |
Wed 02 April 2025 |
65.78 (0%) |
66.02 |
65.48 - 66.12 |
0.3156 times |
Tue 01 April 2025 |
65.78 (0.26%) |
65.31 |
64.91 - 65.94 |
0.5261 times |
Mon 31 March 2025 |
65.61 (0.06%) |
65.39 |
65.20 - 65.80 |
0.3779 times |
Weekly price and charts NationalGrid Strong weekly Stock price targets for NationalGrid NGG are 68.52 and 70.36 | Weekly Target 1 | 67 | | Weekly Target 2 | 68.2 | | Weekly Target 3 | 68.843333333333 | | Weekly Target 4 | 70.04 | | Weekly Target 5 | 70.68 |
Weekly price and volumes for National Grid
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
69.39 (1.95%) |
67.80 |
67.65 - 69.49 |
0.3248 times |
Fri 11 April 2025 |
68.06 (3.23%) |
62.99 |
62.13 - 68.20 |
1.9716 times |
Fri 04 April 2025 |
65.93 (0.55%) |
65.39 |
64.91 - 70.43 |
1.4895 times |
Fri 28 March 2025 |
65.57 (2.69%) |
63.31 |
62.76 - 65.93 |
0.5054 times |
Fri 21 March 2025 |
63.85 (1.01%) |
63.72 |
63.41 - 65.25 |
0.9179 times |
Fri 14 March 2025 |
63.21 (3.91%) |
62.04 |
61.48 - 63.27 |
1.0171 times |
Fri 07 March 2025 |
60.83 (-2.09%) |
61.34 |
59.39 - 62.94 |
1.03 times |
Fri 28 February 2025 |
62.13 (1.34%) |
62.23 |
61.39 - 63.01 |
0.9947 times |
Fri 21 February 2025 |
61.31 (0.96%) |
60.26 |
60.06 - 61.47 |
0.7342 times |
Fri 14 February 2025 |
60.73 (-1.32%) |
61.12 |
60.01 - 61.49 |
1.0149 times |
Fri 07 February 2025 |
61.54 (0.23%) |
61.23 |
61.16 - 63.09 |
0.85 times |
Monthly price and charts NationalGrid Strong monthly Stock price targets for NationalGrid NGG are 65.76 and 74.06 | Monthly Target 1 | 59.02 | | Monthly Target 2 | 64.2 | | Monthly Target 3 | 67.316666666667 | | Monthly Target 4 | 72.5 | | Monthly Target 5 | 75.62 |
Monthly price and volumes National Grid
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
69.39 (5.76%) |
65.31 |
62.13 - 70.43 |
0.888 times |
Mon 31 March 2025 |
65.61 (5.6%) |
61.34 |
59.39 - 65.93 |
0.8783 times |
Fri 28 February 2025 |
62.13 (1.19%) |
61.23 |
60.01 - 63.09 |
0.8748 times |
Fri 31 January 2025 |
61.40 (3.33%) |
59.66 |
55.82 - 61.95 |
1.6187 times |
Tue 31 December 2024 |
59.42 (-5.43%) |
62.08 |
57.68 - 62.23 |
0.8121 times |
Tue 26 November 2024 |
62.83 (-1.2%) |
64.91 |
61.93 - 65.53 |
1.0075 times |
Thu 31 October 2024 |
63.59 (-8.73%) |
69.96 |
63.38 - 71.43 |
0.8121 times |
Mon 30 September 2024 |
69.67 (4.61%) |
66.16 |
66.05 - 70.71 |
0.6876 times |
Fri 30 August 2024 |
66.60 (3.34%) |
63.72 |
61.58 - 67.18 |
0.9279 times |
Wed 31 July 2024 |
64.45 (13.47%) |
57.26 |
56.87 - 64.74 |
1.493 times |
Fri 28 June 2024 |
56.80 (-1.83%) |
57.68 |
55.13 - 59.84 |
1.6158 times |
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value | | 5 day DMA | 66.2 | | 12 day DMA | 66 | | 20 day DMA | 65.11 | | 35 day DMA | 63.68 | | 50 day DMA | 63 | | 100 day DMA | 61.64 | | 150 day DMA | 63.56 | | 200 day DMA | 63.24 | EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.14 | 66.01 | 64.98 | | 12 day EMA | 65.95 | 65.33 | 64.83 | | 20 day EMA | 65.18 | 64.74 | 64.39 | | 35 day EMA | 64.2 | 63.89 | 63.64 | | 50 day EMA | 63.16 | 62.91 | 62.7 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.2 | 64.9 | 64.47 | | 12 day SMA | 66 | 65.51 | 65.08 | | 20 day SMA | 65.11 | 64.76 | 64.47 | | 35 day SMA | 63.68 | 63.45 | 63.24 | | 50 day SMA | 63 | 62.82 | 62.68 | | 100 day SMA | 61.64 | 61.59 | 61.55 | | 150 day SMA | 63.56 | 63.54 | 63.53 | | 200 day SMA | 63.24 | 63.18 | 63.12 |
|
|
