HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp Strong Daily Stock price targets for HomeBancorp HBCP are 35.34 and 37.3 | Daily Target 1 | 34.91 | | Daily Target 2 | 35.76 | | Daily Target 3 | 36.873333333333 | | Daily Target 4 | 37.72 | | Daily Target 5 | 38.83 |
Daily price and volume Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.60 (-2.4%) |
37.83 |
36.03 - 37.99 |
2.6288 times |
Wed 22 May 2024 |
37.50 (0.81%) |
37.21 |
37.21 - 37.56 |
0.9013 times |
Tue 21 May 2024 |
37.20 (0.54%) |
37.48 |
37.20 - 37.80 |
0.515 times |
Mon 20 May 2024 |
37.00 (-2.68%) |
37.76 |
37.00 - 38.27 |
1.1187 times |
Fri 17 May 2024 |
38.02 (1.28%) |
37.77 |
37.77 - 38.11 |
0.6438 times |
Thu 16 May 2024 |
37.54 (-0.74%) |
37.51 |
37.28 - 37.55 |
0.9716 times |
Wed 15 May 2024 |
37.82 (0.45%) |
38.17 |
37.65 - 38.17 |
0.7208 times |
Tue 14 May 2024 |
37.65 (1.46%) |
37.34 |
36.90 - 37.65 |
0.9442 times |
Mon 13 May 2024 |
37.11 (-1.01%) |
37.31 |
37.06 - 37.45 |
0.5365 times |
Fri 10 May 2024 |
37.49 (-1.03%) |
38.08 |
37.44 - 38.50 |
1.0193 times |
Thu 09 May 2024 |
37.88 (0.74%) |
38.30 |
37.86 - 38.32 |
1.1695 times |
Weekly price and charts HomeBancorp Strong weekly Stock price targets for HomeBancorp HBCP are 35.2 and 37.44 | Weekly Target 1 | 34.73 | | Weekly Target 2 | 35.66 | | Weekly Target 3 | 36.966666666667 | | Weekly Target 4 | 37.9 | | Weekly Target 5 | 39.21 |
Weekly price and volumes for Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.60 (-3.73%) |
37.76 |
36.03 - 38.27 |
0.865 times |
Fri 17 May 2024 |
38.02 (1.41%) |
37.31 |
36.90 - 38.17 |
0.6393 times |
Fri 10 May 2024 |
37.49 (1.46%) |
37.04 |
36.91 - 38.50 |
1.1485 times |
Fri 03 May 2024 |
36.95 (3.85%) |
35.43 |
34.51 - 37.12 |
0.8861 times |
Fri 26 April 2024 |
35.58 (-1.41%) |
36.29 |
34.85 - 37.20 |
1.17 times |
Fri 19 April 2024 |
36.09 (4.01%) |
34.21 |
33.30 - 36.24 |
0.8789 times |
Fri 12 April 2024 |
34.70 (-5.99%) |
38.25 |
34.24 - 38.25 |
0.7728 times |
Fri 05 April 2024 |
36.91 (-3.65%) |
38.32 |
36.77 - 38.32 |
1.0155 times |
Thu 28 March 2024 |
38.31 (6.18%) |
35.97 |
35.56 - 38.37 |
1.0873 times |
Fri 22 March 2024 |
36.08 (2.79%) |
34.67 |
34.30 - 36.43 |
1.5367 times |
Fri 15 March 2024 |
35.10 (-1.18%) |
35.15 |
34.15 - 35.83 |
0.913 times |
Monthly price and charts HomeBancorp Strong monthly Stock price targets for HomeBancorp HBCP are 36.3 and 38.8 | Monthly Target 1 | 34.53 | | Monthly Target 2 | 35.57 | | Monthly Target 3 | 37.033333333333 | | Monthly Target 4 | 38.07 | | Monthly Target 5 | 39.53 |
Monthly price and volumes Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.60 (4.57%) |
36.06 |
36.00 - 38.50 |
0.6853 times |
Tue 30 April 2024 |
35.00 (-8.64%) |
38.32 |
33.30 - 38.32 |
0.9537 times |
Thu 28 March 2024 |
38.31 (4.24%) |
36.12 |
34.15 - 38.37 |
0.9062 times |
Thu 29 February 2024 |
36.75 (-7.71%) |
39.74 |
34.65 - 39.74 |
0.9677 times |
Wed 31 January 2024 |
39.82 (-5.21%) |
41.63 |
38.26 - 43.20 |
1.0556 times |
Fri 29 December 2023 |
42.01 (15.25%) |
37.18 |
36.60 - 44.00 |
1.814 times |
Thu 30 November 2023 |
36.45 (6.36%) |
34.30 |
34.02 - 38.85 |
0.8004 times |
Tue 31 October 2023 |
34.27 (7.53%) |
32.15 |
31.47 - 34.70 |
0.9939 times |
Fri 29 September 2023 |
31.87 (-2.42%) |
33.01 |
31.74 - 33.92 |
0.9769 times |
Thu 31 August 2023 |
32.66 (-8.31%) |
35.82 |
32.00 - 36.15 |
0.8463 times |
Mon 31 July 2023 |
35.62 (7.26%) |
33.06 |
32.42 - 36.90 |
1.3244 times |
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value | | 5 day DMA | 37.26 | | 12 day DMA | 37.45 | | 20 day DMA | 37 | | 35 day DMA | 36.34 | | 50 day DMA | 36.28 | | 100 day DMA | 37.33 | | 150 day DMA | 37.56 | | 200 day DMA | 36.33 | EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.15 | 37.42 | 37.38 | | 12 day EMA | 37.19 | 37.3 | 37.26 | | 20 day EMA | 36.97 | 37.01 | 36.96 | | 35 day EMA | 36.68 | 36.69 | 36.64 | | 50 day EMA | 36.3 | 36.29 | 36.24 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.26 | 37.45 | 37.52 | | 12 day SMA | 37.45 | 37.48 | 37.5 | | 20 day SMA | 37 | 36.94 | 36.89 | | 35 day SMA | 36.34 | 36.35 | 36.34 | | 50 day SMA | 36.28 | 36.25 | 36.2 | | 100 day SMA | 37.33 | 37.39 | 37.43 | | 150 day SMA | 37.56 | 37.54 | 37.51 | | 200 day SMA | 36.33 | 36.32 | 36.31 |
|
|
