HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp Strong Daily Stock price targets for HomeBancorp HBCP are 49.8 and 51.3 | Daily Target 1 | 49.5 | | Daily Target 2 | 50.1 | | Daily Target 3 | 51.003333333333 | | Daily Target 4 | 51.6 | | Daily Target 5 | 52.5 |
Daily price and volume Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
50.69 (-0.61%) |
51.91 |
50.41 - 51.91 |
2.0292 times |
| Tue 10 June 2025 |
51.00 (0.26%) |
51.17 |
50.87 - 51.73 |
0.9169 times |
| Mon 09 June 2025 |
50.87 (0.18%) |
50.69 |
50.69 - 51.45 |
0.6318 times |
| Fri 06 June 2025 |
50.78 (2.42%) |
50.17 |
50.17 - 50.80 |
0.352 times |
| Thu 05 June 2025 |
49.58 (0.16%) |
49.41 |
49.03 - 49.91 |
1.0172 times |
| Wed 04 June 2025 |
49.50 (-1%) |
49.34 |
49.10 - 49.53 |
0.5526 times |
| Tue 03 June 2025 |
50.00 (0.68%) |
49.82 |
49.65 - 50.67 |
1.0366 times |
| Mon 02 June 2025 |
49.66 (-1.47%) |
50.22 |
49.42 - 50.95 |
0.5843 times |
| Fri 30 May 2025 |
50.40 (-0.4%) |
50.75 |
50.13 - 51.00 |
1.7652 times |
| Thu 29 May 2025 |
50.60 (-0.57%) |
50.81 |
49.90 - 50.97 |
1.114 times |
| Wed 28 May 2025 |
50.89 (0.63%) |
50.25 |
49.76 - 51.43 |
1.32 times |
Weekly price and charts HomeBancorp Strong weekly Stock price targets for HomeBancorp HBCP are 49.94 and 51.44 | Weekly Target 1 | 49.5 | | Weekly Target 2 | 50.1 | | Weekly Target 3 | 51.003333333333 | | Weekly Target 4 | 51.6 | | Weekly Target 5 | 52.5 |
Weekly price and volumes for Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
50.69 (-0.18%) |
50.69 |
50.41 - 51.91 |
1.5366 times |
| Fri 06 June 2025 |
50.78 (0.75%) |
50.22 |
49.03 - 50.95 |
1.5215 times |
| Fri 30 May 2025 |
50.40 (2.67%) |
49.95 |
49.39 - 51.43 |
2.4572 times |
| Fri 23 May 2025 |
49.09 (-4.25%) |
51.00 |
47.96 - 51.40 |
1.3363 times |
| Fri 16 May 2025 |
51.27 (0.65%) |
52.00 |
50.07 - 52.76 |
0.6697 times |
| Fri 09 May 2025 |
50.94 (0.18%) |
50.59 |
49.42 - 51.42 |
0.5638 times |
| Fri 02 May 2025 |
50.85 (2.89%) |
49.81 |
48.50 - 51.43 |
0.7944 times |
| Fri 25 April 2025 |
49.42 (13.45%) |
43.53 |
42.87 - 50.43 |
0.7211 times |
| Thu 17 April 2025 |
43.56 (1%) |
43.04 |
42.71 - 43.96 |
0.3996 times |
| Wed 16 April 2025 |
43.13 (0%) |
43.04 |
42.71 - 43.29 |
0 times |
| Wed 16 April 2025 |
43.13 (0%) |
43.04 |
42.71 - 43.29 |
0.1406 times |
Monthly price and charts HomeBancorp Strong monthly Stock price targets for HomeBancorp HBCP are 49.86 and 52.74 | Monthly Target 1 | 47.66 | | Monthly Target 2 | 49.18 | | Monthly Target 3 | 50.543333333333 | | Monthly Target 4 | 52.06 | | Monthly Target 5 | 53.42 |
Monthly price and volumes Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
50.69 (0.58%) |
50.22 |
49.03 - 51.91 |
0.8839 times |
| Fri 30 May 2025 |
50.40 (0.12%) |
49.93 |
47.96 - 52.76 |
1.5095 times |
| Wed 30 April 2025 |
50.34 (12.37%) |
44.65 |
39.59 - 51.43 |
1.1647 times |
| Mon 31 March 2025 |
44.80 (-4.68%) |
47.35 |
43.27 - 48.11 |
1.1999 times |
| Fri 28 February 2025 |
47.00 (-6.37%) |
49.05 |
46.84 - 52.77 |
0.9553 times |
| Fri 31 January 2025 |
50.20 (8.63%) |
46.88 |
41.48 - 51.00 |
1.0949 times |
| Tue 31 December 2024 |
46.21 (-9.6%) |
49.77 |
45.28 - 50.92 |
0.654 times |
| Tue 26 November 2024 |
51.12 (8.42%) |
47.41 |
45.27 - 52.39 |
1.0779 times |
| Thu 31 October 2024 |
47.15 (5.76%) |
42.62 |
40.53 - 49.70 |
0.9487 times |
| Mon 30 September 2024 |
44.58 (-0.18%) |
44.10 |
40.73 - 45.00 |
0.5112 times |
| Fri 30 August 2024 |
44.66 (1.22%) |
44.30 |
37.35 - 45.21 |
0.6338 times |
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value | | 5 day DMA | 50.58 | | 12 day DMA | 50.38 | | 20 day DMA | 50.43 | | 35 day DMA | 50.32 | | 50 day DMA | 48.06 | | 100 day DMA | 47.69 | | 150 day DMA | 47.66 | | 200 day DMA | 46.6 | EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.62 | 50.59 | 50.38 | | 12 day EMA | 50.42 | 50.37 | 50.25 | | 20 day EMA | 50.2 | 50.15 | 50.06 | | 35 day EMA | 49.06 | 48.96 | 48.84 | | 50 day EMA | 48.03 | 47.92 | 47.79 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.58 | 50.35 | 50.15 | | 12 day SMA | 50.38 | 50.25 | 50.13 | | 20 day SMA | 50.43 | 50.47 | 50.48 | | 35 day SMA | 50.32 | 50.1 | 49.89 | | 50 day SMA | 48.06 | 47.88 | 47.76 | | 100 day SMA | 47.69 | 47.65 | 47.6 | | 150 day SMA | 47.66 | 47.64 | 47.61 | | 200 day SMA | 46.6 | 46.55 | 46.51 |
|
|
