Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 57.67 and 59.43
| Daily Target 1 | 57.33 |
| Daily Target 2 | 58 |
| Daily Target 3 | 59.09 |
| Daily Target 4 | 59.76 |
| Daily Target 5 | 60.85 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.67 (-0.95%) | 59.52 | 58.42 - 60.18 | 1.4414 times | Mon 16 March 2026 | 59.23 (2.3%) | 58.62 | 58.18 - 59.89 | 1.6444 times | Fri 13 March 2026 | 57.90 (-2.25%) | 59.36 | 57.27 - 59.94 | 0.5576 times | Thu 12 March 2026 | 59.23 (1.93%) | 57.15 | 56.43 - 59.30 | 1.077 times | Wed 11 March 2026 | 58.11 (-0.55%) | 58.53 | 57.59 - 58.76 | 0.4485 times | Mon 09 March 2026 | 58.43 (-0.34%) | 57.69 | 56.14 - 58.93 | 0.6746 times | Fri 06 March 2026 | 58.63 (-2.19%) | 59.00 | 57.27 - 59.42 | 0.398 times | Thu 05 March 2026 | 59.94 (-1.58%) | 60.20 | 59.16 - 60.60 | 0.9441 times | Wed 04 March 2026 | 60.90 (0.59%) | 60.81 | 60.45 - 61.51 | 1.0238 times | Tue 03 March 2026 | 60.54 (0.05%) | 59.46 | 58.61 - 61.17 | 1.7906 times | Mon 02 March 2026 | 60.51 (2.39%) | 58.02 | 58.02 - 61.20 | 1.187 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 58.43 and 60.43
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 59.01 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.67 (1.33%) | 58.62 | 58.18 - 60.18 | 1.2412 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 1.1092 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 2.1493 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 1.1349 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.6899 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.3494 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 1.1535 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 1.0536 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 0.6008 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 0.5181 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 0.4104 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 57.41 and 62.78
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 58.773333333333 |
| Monthly Target 4 | 61.41 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.67 (-0.73%) | 58.02 | 56.14 - 61.51 | 1.5301 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.4898 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.7018 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.5601 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.5258 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.7147 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.7456 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.8058 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.1913 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.735 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.8378 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 59.27 |
| 20 day DMA | 59.87 |
| 35 day DMA | 60.32 |
| 50 day DMA | 60.27 |
| 100 day DMA | 58.28 |
| 150 day DMA | 57.12 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 58.84 | 58.65 |
| 12 day EMA | 59.22 | 59.32 | 59.34 |
| 20 day EMA | 59.59 | 59.69 | 59.74 |
| 35 day EMA | 59.79 | 59.86 | 59.9 |
| 50 day EMA | 59.96 | 60.01 | 60.04 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.58 | 58.46 |
| 12 day SMA | 59.27 | 59.51 | 59.67 |
| 20 day SMA | 59.87 | 60 | 60.09 |
| 35 day SMA | 60.32 | 60.37 | 60.4 |
| 50 day SMA | 60.27 | 60.25 | 60.22 |
| 100 day SMA | 58.28 | 58.25 | 58.19 |
| 150 day SMA | 57.12 | 57.08 | 57.02 |
| 200 day SMA | 56.01 | 55.97 | 55.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.