Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 59.73 and 61.31
| Daily Target 1 | 59.43 |
| Daily Target 2 | 60.02 |
| Daily Target 3 | 61.01 |
| Daily Target 4 | 61.6 |
| Daily Target 5 | 62.59 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.61 (-1.24%) | 61.83 | 60.42 - 62.00 | 0.6795 times | Thu 29 October 2026 | 61.37 (-0.11%) | 62.11 | 61.24 - 63.47 | 1.1421 times | Wed 28 October 2026 | 61.44 (0.62%) | 61.36 | 60.78 - 61.79 | 1.0899 times | Tue 27 October 2026 | 61.06 (-0.23%) | 60.56 | 60.56 - 61.96 | 0.9459 times | Mon 26 October 2026 | 61.20 (-0.39%) | 61.89 | 60.64 - 62.40 | 1.1223 times | Fri 23 October 2026 | 61.44 (0.03%) | 61.10 | 61.10 - 62.16 | 0.7785 times | Thu 22 October 2026 | 61.42 (2.71%) | 59.50 | 59.49 - 62.14 | 1.737 times | Wed 21 October 2026 | 59.80 (0.55%) | 59.10 | 56.95 - 59.80 | 1.1718 times | Tue 20 October 2026 | 59.47 (-9.59%) | 61.60 | 58.54 - 63.70 | 1.0152 times | Mon 19 October 2026 | 65.78 (-0.18%) | 66.10 | 65.27 - 66.10 | 0.3177 times | Fri 16 October 2026 | 65.90 (0.05%) | 66.04 | 65.74 - 67.74 | 0.3456 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 58.99 and 62.04
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 62.58 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.61 (-1.35%) | 61.89 | 60.42 - 63.47 | 1.5349 times | Fri 23 October 2026 | 61.44 (-6.77%) | 66.10 | 56.95 - 66.10 | 1.5473 times | Fri 16 October 2026 | 65.90 (0.35%) | 66.03 | 64.41 - 67.74 | 0.7201 times | Fri 09 October 2026 | 65.67 (-2.75%) | 67.53 | 65.64 - 67.75 | 0.7881 times | Fri 02 October 2026 | 67.53 (-0.1%) | 67.51 | 65.09 - 68.20 | 0.9715 times | Fri 25 September 2026 | 67.60 (-1.41%) | 68.66 | 67.01 - 69.00 | 0.7737 times | Fri 18 September 2026 | 68.57 (-0.94%) | 69.07 | 67.11 - 70.05 | 1.1207 times | Fri 11 September 2026 | 69.22 (-1.62%) | 69.98 | 68.19 - 70.36 | 0.4669 times | Fri 04 September 2026 | 70.36 (1.32%) | 69.46 | 67.52 - 70.68 | 0.8272 times | Fri 28 August 2026 | 69.44 (-0.39%) | 69.71 | 68.35 - 70.34 | 1.2497 times | Fri 21 August 2026 | 69.71 (-3.13%) | 72.04 | 68.67 - 72.50 | 1.2283 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 53.16 and 64.41
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 55.64 |
| Monthly Target 3 | 61.92 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.61 (-8.25%) | 66.15 | 56.95 - 68.20 | 0.999 times | Wed 30 September 2026 | 66.06 (-3.55%) | 68.28 | 65.55 - 70.68 | 0.739 times | Mon 31 August 2026 | 68.49 (-3.99%) | 71.59 | 68.28 - 74.50 | 1.0213 times | Fri 31 July 2026 | 71.34 (4.12%) | 68.82 | 66.63 - 72.44 | 1.3592 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.071 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 0.8922 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.5406 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.361 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.6913 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.3256 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.2599 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 62.11 |
| 20 day DMA | 63.79 |
| 35 day DMA | 65.52 |
| 50 day DMA | 66.66 |
| 100 day DMA | 68.1 |
| 150 day DMA | 66.7 |
| 200 day DMA | 65.14 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.42 | 61.45 |
| 12 day EMA | 62.15 | 62.43 | 62.62 |
| 20 day EMA | 63.28 | 63.56 | 63.79 |
| 35 day EMA | 64.9 | 65.15 | 65.37 |
| 50 day EMA | 66.45 | 66.69 | 66.91 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 61.3 | 61.31 |
| 12 day SMA | 62.11 | 62.5 | 62.87 |
| 20 day SMA | 63.79 | 64.13 | 64.41 |
| 35 day SMA | 65.52 | 65.77 | 66 |
| 50 day SMA | 66.66 | 66.84 | 67 |
| 100 day SMA | 68.1 | 68.17 | 68.22 |
| 150 day SMA | 66.7 | 66.7 | 66.69 |
| 200 day SMA | 65.14 | 65.14 | 65.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.