Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 65.9 and 67.61
| Daily Target 1 | 64.63 |
| Daily Target 2 | 65.45 |
| Daily Target 3 | 66.336666666667 |
| Daily Target 4 | 67.16 |
| Daily Target 5 | 68.05 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.28 (1.11%) | 66.27 | 65.51 - 67.22 | 4.1629 times | Wed 17 June 2026 | 65.55 (-1.53%) | 66.24 | 64.88 - 67.32 | 0.6402 times | Tue 16 June 2026 | 66.57 (0.02%) | 66.98 | 66.08 - 68.00 | 0.6703 times | Mon 15 June 2026 | 66.56 (-2.23%) | 68.15 | 66.35 - 68.65 | 0.4939 times | Fri 12 June 2026 | 68.08 (1.19%) | 67.66 | 67.35 - 68.50 | 0.2572 times | Thu 11 June 2026 | 67.28 (-0.27%) | 67.85 | 66.18 - 67.89 | 0.6413 times | Wed 10 June 2026 | 67.46 (2.01%) | 66.45 | 66.45 - 67.62 | 0.8436 times | Tue 09 June 2026 | 66.13 (0.81%) | 65.94 | 65.93 - 67.99 | 0.9576 times | Mon 08 June 2026 | 65.60 (0.18%) | 65.64 | 65.02 - 66.40 | 0.5401 times | Fri 05 June 2026 | 65.48 (0.11%) | 65.26 | 65.22 - 66.07 | 0.793 times | Thu 04 June 2026 | 65.41 (3.19%) | 64.00 | 64.00 - 65.50 | 0.5509 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 63.7 and 67.47
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 66.603333333333 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.5344 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.8331 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.8151 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.838 times | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.7971 times | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 1.1144 times | Fri 08 May 2026 | 64.43 (0.02%) | 65.07 | 63.83 - 65.84 | 0.5733 times | Wed 06 May 2026 | 64.42 (1.83%) | 62.85 | 62.17 - 65.28 | 0.8408 times | Fri 01 May 2026 | 63.26 (2.1%) | 61.96 | 61.68 - 64.00 | 0.9866 times | Fri 24 April 2026 | 61.96 (-4.21%) | 63.50 | 61.72 - 65.15 | 1.6672 times | Fri 17 April 2026 | 64.68 (-0.31%) | 64.48 | 62.43 - 65.81 | 1.6445 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 64.73 and 70.21
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 66.033333333333 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.28 (2.95%) | 64.02 | 63.17 - 68.65 | 0.9747 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.3439 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.3204 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.0499 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.0412 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.4904 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.3915 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.3675 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.4995 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.5211 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.5631 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 66.15 |
| 20 day DMA | 65.6 |
| 35 day DMA | 64.79 |
| 50 day DMA | 64.37 |
| 100 day DMA | 62.5 |
| 150 day DMA | 61.04 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 66.36 | 66.77 |
| 12 day EMA | 66.1 | 66.07 | 66.16 |
| 20 day EMA | 65.66 | 65.6 | 65.61 |
| 35 day EMA | 65.09 | 65.02 | 64.99 |
| 50 day EMA | 64.47 | 64.4 | 64.35 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 66.81 | 67.19 |
| 12 day SMA | 66.15 | 66.03 | 65.9 |
| 20 day SMA | 65.6 | 65.51 | 65.39 |
| 35 day SMA | 64.79 | 64.67 | 64.58 |
| 50 day SMA | 64.37 | 64.35 | 64.33 |
| 100 day SMA | 62.5 | 62.44 | 62.39 |
| 150 day SMA | 61.04 | 60.97 | 60.89 |
| 200 day SMA | 59.42 | 59.37 | 59.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.