HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp Strong Daily Stock price targets for HomeBancorp HBCP are 54.52 and 56.92 | Daily Target 1 | 52.76 | | Daily Target 2 | 53.87 | | Daily Target 3 | 55.16 | | Daily Target 4 | 56.27 | | Daily Target 5 | 57.56 |
Daily price and volume Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.98 (1.1%) |
54.25 |
54.05 - 56.45 |
1.6 times |
Tue 16 September 2025 |
54.38 (-1.49%) |
54.67 |
54.18 - 54.68 |
0.9686 times |
Mon 15 September 2025 |
55.20 (-0.33%) |
55.96 |
55.05 - 55.96 |
0.6275 times |
Fri 12 September 2025 |
55.38 (-1.74%) |
56.08 |
55.30 - 56.27 |
0.7725 times |
Thu 11 September 2025 |
56.36 (0.97%) |
55.89 |
55.29 - 56.56 |
1.5333 times |
Wed 10 September 2025 |
55.82 (-0.43%) |
56.39 |
55.70 - 56.39 |
0.5608 times |
Tue 09 September 2025 |
56.06 (-0.78%) |
56.21 |
55.85 - 56.54 |
0.8275 times |
Mon 08 September 2025 |
56.50 (0.44%) |
56.60 |
55.65 - 56.76 |
1.149 times |
Fri 05 September 2025 |
56.25 (-0.81%) |
57.07 |
55.38 - 57.56 |
1.1059 times |
Thu 04 September 2025 |
56.71 (1.59%) |
56.15 |
55.63 - 56.79 |
0.8549 times |
Wed 03 September 2025 |
55.82 (-0.29%) |
55.63 |
54.94 - 56.48 |
1.3529 times |
Weekly price and charts HomeBancorp Strong weekly Stock price targets for HomeBancorp HBCP are 53.32 and 55.72 | Weekly Target 1 | 52.76 | | Weekly Target 2 | 53.87 | | Weekly Target 3 | 55.16 | | Weekly Target 4 | 56.27 | | Weekly Target 5 | 57.56 |
Weekly price and volumes for Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.98 (-0.72%) |
55.96 |
54.05 - 56.45 |
0.6268 times |
Fri 12 September 2025 |
55.38 (-1.55%) |
56.60 |
55.29 - 56.76 |
0.9499 times |
Fri 05 September 2025 |
56.25 (-0.04%) |
55.75 |
54.94 - 57.56 |
0.823 times |
Fri 29 August 2025 |
56.27 (0%) |
56.70 |
56.20 - 56.89 |
0.1969 times |
Fri 29 August 2025 |
56.27 (0.27%) |
55.76 |
54.72 - 57.10 |
0.8752 times |
Fri 22 August 2025 |
56.12 (6.77%) |
52.33 |
51.54 - 56.22 |
1.489 times |
Fri 15 August 2025 |
52.56 (3.83%) |
50.94 |
50.53 - 54.59 |
1.3529 times |
Fri 08 August 2025 |
50.62 (-0.61%) |
51.77 |
49.49 - 52.29 |
0.9183 times |
Fri 01 August 2025 |
50.93 (-6.53%) |
54.69 |
50.78 - 55.51 |
1.2944 times |
Fri 25 July 2025 |
54.49 (-2.84%) |
55.62 |
54.42 - 61.07 |
1.4736 times |
Fri 18 July 2025 |
56.08 (1.39%) |
55.01 |
55.01 - 57.31 |
1.8862 times |
Monthly price and charts HomeBancorp Strong monthly Stock price targets for HomeBancorp HBCP are 52.76 and 56.27 | Monthly Target 1 | 52.02 | | Monthly Target 2 | 53.5 | | Monthly Target 3 | 55.53 | | Monthly Target 4 | 57.01 | | Monthly Target 5 | 59.04 |
Monthly price and volumes Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.98 (-2.29%) |
55.75 |
54.05 - 57.56 |
0.4874 times |
Fri 29 August 2025 |
56.27 (7.61%) |
51.39 |
49.49 - 57.10 |
1.0382 times |
Thu 31 July 2025 |
52.29 (0.98%) |
51.39 |
51.26 - 61.07 |
1.5349 times |
Mon 30 June 2025 |
51.78 (2.74%) |
50.22 |
48.30 - 52.69 |
2.2354 times |
Fri 30 May 2025 |
50.40 (0.12%) |
49.93 |
47.96 - 52.76 |
1.0794 times |
Wed 30 April 2025 |
50.34 (12.37%) |
44.65 |
39.59 - 51.43 |
0.8329 times |
Mon 31 March 2025 |
44.80 (-4.68%) |
47.35 |
43.27 - 48.11 |
0.858 times |
Fri 28 February 2025 |
47.00 (-6.37%) |
49.05 |
46.84 - 52.77 |
0.6831 times |
Fri 31 January 2025 |
50.20 (8.63%) |
46.88 |
41.48 - 51.00 |
0.783 times |
Tue 31 December 2024 |
46.21 (-9.6%) |
49.77 |
45.28 - 50.92 |
0.4677 times |
Tue 26 November 2024 |
51.12 (8.42%) |
47.41 |
45.27 - 52.39 |
0.7708 times |
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value | | 5 day DMA | 55.26 | | 12 day DMA | 55.79 | | 20 day DMA | 55.83 | | 35 day DMA | 54.23 | | 50 day DMA | 54.73 | | 100 day DMA | 52.79 | | 150 day DMA | 50.29 | | 200 day DMA | 49.67 | EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.16 | 55.25 | 55.68 | | 12 day EMA | 55.45 | 55.54 | 55.75 | | 20 day EMA | 55.34 | 55.38 | 55.49 | | 35 day EMA | 55.25 | 55.27 | 55.32 | | 50 day EMA | 54.81 | 54.8 | 54.82 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.26 | 55.43 | 55.76 | | 12 day SMA | 55.79 | 55.89 | 56.05 | | 20 day SMA | 55.83 | 55.74 | 55.67 | | 35 day SMA | 54.23 | 54.21 | 54.22 | | 50 day SMA | 54.73 | 54.75 | 54.77 | | 100 day SMA | 52.79 | 52.72 | 52.61 | | 150 day SMA | 50.29 | 50.26 | 50.24 | | 200 day SMA | 49.67 | 49.64 | 49.61 |
|
|
