Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 59.04 and 61.14
| Daily Target 1 | 58.56 |
| Daily Target 2 | 59.52 |
| Daily Target 3 | 60.663333333333 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 62.76 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.47 (0.25%) | 60.60 | 59.71 - 61.81 | 1.2057 times | Fri 23 January 2026 | 60.32 (-4.38%) | 62.53 | 60.17 - 62.91 | 0.9558 times | Thu 22 January 2026 | 63.08 (-0.39%) | 63.38 | 62.67 - 64.17 | 1.8338 times | Wed 21 January 2026 | 63.33 (5.25%) | 60.75 | 60.75 - 63.67 | 1.1854 times | Tue 20 January 2026 | 60.17 (-1.08%) | 60.04 | 59.53 - 61.06 | 0.9321 times | Fri 16 January 2026 | 60.83 (-1.01%) | 61.28 | 60.83 - 61.79 | 0.6113 times | Thu 15 January 2026 | 61.45 (2.55%) | 61.00 | 60.79 - 62.02 | 0.7869 times | Wed 14 January 2026 | 59.92 (0.91%) | 59.60 | 59.45 - 60.28 | 0.6754 times | Tue 13 January 2026 | 59.38 (0%) | 59.69 | 58.99 - 59.90 | 0.6417 times | Mon 12 January 2026 | 59.38 (0.3%) | 59.27 | 58.05 - 59.62 | 1.1719 times | Fri 09 January 2026 | 59.20 (-1.86%) | 59.92 | 59.10 - 60.25 | 1.0301 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 59.04 and 61.14
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 60.663333333333 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 62.76 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.47 (0.25%) | 60.60 | 59.71 - 61.81 | 0.3575 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 1.455 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 1.1526 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 1.3148 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.8131 times | Fri 26 December 2025 | 59.38 (-2.53%) | 60.76 | 58.91 - 60.85 | 0.687 times | Fri 19 December 2025 | 60.92 (1.01%) | 60.75 | 60.33 - 62.15 | 1.3289 times | Fri 12 December 2025 | 60.31 (6.1%) | 56.90 | 56.75 - 60.72 | 1.3138 times | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.6699 times | Fri 28 November 2025 | 55.47 (1.02%) | 54.85 | 53.82 - 56.24 | 0.9073 times | Fri 21 November 2025 | 54.91 (0.83%) | 54.05 | 52.07 - 55.47 | 1.4 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 58.63 and 66.01
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 60.476666666667 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.47 (4.62%) | 58.01 | 56.79 - 64.17 | 0.6512 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.6746 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6333 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8607 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.898 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9704 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.4347 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.0895 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.009 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.7785 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 0.802 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 60.65 |
| 20 day DMA | 59.71 |
| 35 day DMA | 59.61 |
| 50 day DMA | 58.14 |
| 100 day DMA | 56.35 |
| 150 day DMA | 55.6 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 61.37 | 61.9 |
| 12 day EMA | 60.65 | 60.68 | 60.75 |
| 20 day EMA | 60.14 | 60.11 | 60.09 |
| 35 day EMA | 59.01 | 58.92 | 58.84 |
| 50 day EMA | 58.14 | 58.04 | 57.95 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 61.55 | 61.77 |
| 12 day SMA | 60.65 | 60.47 | 60.3 |
| 20 day SMA | 59.71 | 59.66 | 59.62 |
| 35 day SMA | 59.61 | 59.51 | 59.39 |
| 50 day SMA | 58.14 | 58.03 | 57.91 |
| 100 day SMA | 56.35 | 56.3 | 56.26 |
| 150 day SMA | 55.6 | 55.53 | 55.45 |
| 200 day SMA | 53.89 | 53.8 | 53.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.