HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp Strong Daily Stock price targets for HomeBancorp HBCP are 53.98 and 56.4 | Daily Target 1 | 52.06 | | Daily Target 2 | 53.48 | | Daily Target 3 | 54.476666666667 | | Daily Target 4 | 55.9 | | Daily Target 5 | 56.9 |
Daily price and volume Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
54.91 (3.62%) |
53.05 |
53.05 - 55.47 |
1.0091 times |
Thu 20 November 2025 |
52.99 (-0.3%) |
53.17 |
52.66 - 54.32 |
1.5978 times |
Wed 19 November 2025 |
53.15 (1.24%) |
53.92 |
52.07 - 53.92 |
0.6618 times |
Tue 18 November 2025 |
52.50 (0.13%) |
52.73 |
52.48 - 53.33 |
0.7788 times |
Mon 17 November 2025 |
52.43 (-3.73%) |
54.05 |
52.10 - 54.34 |
1.064 times |
Fri 14 November 2025 |
54.46 (-0.53%) |
54.45 |
53.69 - 54.99 |
0.9141 times |
Thu 13 November 2025 |
54.75 (0.44%) |
54.55 |
54.20 - 55.55 |
1.4479 times |
Wed 12 November 2025 |
54.51 (-0.78%) |
55.45 |
54.35 - 55.45 |
0.5375 times |
Tue 11 November 2025 |
54.94 (0.97%) |
54.66 |
54.18 - 55.08 |
1.053 times |
Mon 10 November 2025 |
54.41 (1.08%) |
54.05 |
53.50 - 54.90 |
0.936 times |
Fri 07 November 2025 |
53.83 (0.75%) |
53.51 |
53.14 - 54.00 |
0.6764 times |
Weekly price and charts HomeBancorp Strong weekly Stock price targets for HomeBancorp HBCP are 53.49 and 56.89 | Weekly Target 1 | 50.75 | | Weekly Target 2 | 52.83 | | Weekly Target 3 | 54.15 | | Weekly Target 4 | 56.23 | | Weekly Target 5 | 57.55 |
Weekly price and volumes for Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
54.91 (0.83%) |
54.05 |
52.07 - 55.47 |
1.247 times |
Fri 14 November 2025 |
54.46 (1.17%) |
54.05 |
53.50 - 55.55 |
1.1926 times |
Fri 07 November 2025 |
53.83 (1.28%) |
52.62 |
52.62 - 54.00 |
0.6208 times |
Fri 31 October 2025 |
53.15 (0%) |
53.32 |
52.74 - 53.72 |
0.1231 times |
Fri 31 October 2025 |
53.15 (-4.65%) |
55.83 |
52.60 - 58.06 |
1.1418 times |
Fri 24 October 2025 |
55.74 (8.89%) |
52.20 |
52.08 - 57.50 |
1.1971 times |
Fri 17 October 2025 |
51.19 (-1.35%) |
51.79 |
50.54 - 54.74 |
1.2765 times |
Fri 10 October 2025 |
51.89 (-4.79%) |
54.91 |
51.85 - 55.58 |
1.0695 times |
Fri 03 October 2025 |
54.50 (-2.64%) |
55.98 |
53.32 - 55.98 |
0.9041 times |
Fri 26 September 2025 |
55.98 (-0.16%) |
55.47 |
54.71 - 56.43 |
1.2274 times |
Fri 19 September 2025 |
56.07 (1.25%) |
55.96 |
54.05 - 57.10 |
1.7483 times |
Monthly price and charts HomeBancorp Strong monthly Stock price targets for HomeBancorp HBCP are 53.49 and 56.97 | Monthly Target 1 | 50.7 | | Monthly Target 2 | 52.8 | | Monthly Target 3 | 54.176666666667 | | Monthly Target 4 | 56.28 | | Monthly Target 5 | 57.66 |
Monthly price and volumes Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
54.91 (3.31%) |
52.62 |
52.07 - 55.55 |
0.5019 times |
Fri 31 October 2025 |
53.15 (-2.17%) |
54.30 |
50.54 - 58.06 |
0.8622 times |
Tue 30 September 2025 |
54.33 (-3.45%) |
55.75 |
53.60 - 57.56 |
0.8996 times |
Fri 29 August 2025 |
56.27 (7.61%) |
51.39 |
49.49 - 57.10 |
0.9721 times |
Thu 31 July 2025 |
52.29 (0.98%) |
51.39 |
51.26 - 61.07 |
1.4372 times |
Mon 30 June 2025 |
51.78 (2.74%) |
50.22 |
48.30 - 52.69 |
2.0932 times |
Fri 30 May 2025 |
50.40 (0.12%) |
49.93 |
47.96 - 52.76 |
1.0108 times |
Wed 30 April 2025 |
50.34 (12.37%) |
44.65 |
39.59 - 51.43 |
0.7799 times |
Mon 31 March 2025 |
44.80 (-4.68%) |
47.35 |
43.27 - 48.11 |
0.8034 times |
Fri 28 February 2025 |
47.00 (-6.37%) |
49.05 |
46.84 - 52.77 |
0.6397 times |
Fri 31 January 2025 |
50.20 (8.63%) |
46.88 |
41.48 - 51.00 |
0.7332 times |
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value | | 5 day DMA | 53.2 | | 12 day DMA | 53.86 | | 20 day DMA | 53.74 | | 35 day DMA | 53.78 | | 50 day DMA | 54.17 | | 100 day DMA | 54.48 | | 150 day DMA | 53.05 | | 200 day DMA | 51.21 | EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.76 | 53.18 | 53.28 | | 12 day EMA | 53.74 | 53.53 | 53.63 | | 20 day EMA | 53.82 | 53.7 | 53.77 | | 35 day EMA | 54.05 | 54 | 54.06 | | 50 day EMA | 54.24 | 54.21 | 54.26 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.2 | 53.11 | 53.46 | | 12 day SMA | 53.86 | 53.78 | 53.8 | | 20 day SMA | 53.74 | 53.78 | 53.85 | | 35 day SMA | 53.78 | 53.77 | 53.8 | | 50 day SMA | 54.17 | 54.18 | 54.25 | | 100 day SMA | 54.48 | 54.48 | 54.49 | | 150 day SMA | 53.05 | 52.97 | 52.91 | | 200 day SMA | 51.21 | 51.2 | 51.19 |
|
|
