SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands Strong Daily Stock price targets for SpectrumBrands SPB are 55.63 and 57 | Daily Target 1 | 55.31 | | Daily Target 2 | 55.94 | | Daily Target 3 | 56.676666666667 | | Daily Target 4 | 57.31 | | Daily Target 5 | 58.05 |
Daily price and volume Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.58 (0.25%) |
56.81 |
56.04 - 57.41 |
0.4875 times |
Wed 02 July 2025 |
56.44 (1.84%) |
55.46 |
54.97 - 56.45 |
0.5724 times |
Tue 01 July 2025 |
55.42 (4.57%) |
52.91 |
52.89 - 56.42 |
0.6987 times |
Mon 30 June 2025 |
53.00 (0.28%) |
52.83 |
52.24 - 53.18 |
0.7125 times |
Fri 27 June 2025 |
52.85 (-0.97%) |
53.68 |
52.54 - 53.85 |
4.2182 times |
Thu 26 June 2025 |
53.37 (2.71%) |
52.41 |
52.24 - 53.57 |
0.6063 times |
Wed 25 June 2025 |
51.96 (-0.82%) |
52.15 |
51.78 - 52.95 |
0.8783 times |
Tue 24 June 2025 |
52.39 (-0.25%) |
53.02 |
51.90 - 53.04 |
0.4783 times |
Mon 23 June 2025 |
52.52 (0.81%) |
51.76 |
50.73 - 52.65 |
0.5299 times |
Fri 20 June 2025 |
52.10 (0.17%) |
52.31 |
51.55 - 52.94 |
0.8181 times |
Wed 18 June 2025 |
52.01 (-0.08%) |
51.86 |
51.12 - 52.48 |
0.6973 times |
Weekly price and charts SpectrumBrands Strong weekly Stock price targets for SpectrumBrands SPB are 54.41 and 59.58 | Weekly Target 1 | 50.24 | | Weekly Target 2 | 53.41 | | Weekly Target 3 | 55.41 | | Weekly Target 4 | 58.58 | | Weekly Target 5 | 60.58 |
Weekly price and volumes for Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.58 (7.06%) |
52.83 |
52.24 - 57.41 |
0.7641 times |
Fri 27 June 2025 |
52.85 (1.44%) |
51.76 |
50.73 - 53.85 |
2.0753 times |
Fri 20 June 2025 |
52.10 (0.72%) |
52.31 |
51.12 - 53.15 |
0.8299 times |
Fri 13 June 2025 |
51.73 (-7.38%) |
56.46 |
51.50 - 56.81 |
1.1449 times |
Fri 06 June 2025 |
55.85 (-3.32%) |
57.67 |
54.55 - 57.88 |
0.8581 times |
Fri 30 May 2025 |
57.77 (-0.59%) |
58.74 |
56.86 - 59.16 |
0.6946 times |
Fri 23 May 2025 |
58.11 (-11.24%) |
63.72 |
56.65 - 64.42 |
0.7766 times |
Fri 16 May 2025 |
65.47 (5.84%) |
64.05 |
63.10 - 67.91 |
0.863 times |
Fri 09 May 2025 |
61.86 (-3.97%) |
64.19 |
56.50 - 65.38 |
1.2449 times |
Fri 02 May 2025 |
64.42 (2.73%) |
62.72 |
61.16 - 65.06 |
0.7485 times |
Fri 25 April 2025 |
62.71 (4.85%) |
59.06 |
57.66 - 62.71 |
0.3886 times |
Monthly price and charts SpectrumBrands Strong monthly Stock price targets for SpectrumBrands SPB are 54.74 and 59.26 | Monthly Target 1 | 51.11 | | Monthly Target 2 | 53.84 | | Monthly Target 3 | 55.626666666667 | | Monthly Target 4 | 58.36 | | Monthly Target 5 | 60.15 |
Monthly price and volumes Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.58 (6.75%) |
52.91 |
52.89 - 57.41 |
0.2051 times |
Mon 30 June 2025 |
53.00 (-8.26%) |
57.67 |
50.73 - 57.88 |
1.9344 times |
Fri 30 May 2025 |
57.77 (-8.45%) |
62.88 |
56.50 - 67.91 |
1.4556 times |
Wed 30 April 2025 |
63.10 (-11.81%) |
72.00 |
57.66 - 72.00 |
1.124 times |
Mon 31 March 2025 |
71.55 (-7.61%) |
77.26 |
68.74 - 77.80 |
0.9249 times |
Fri 28 February 2025 |
77.44 (-8.42%) |
83.60 |
74.72 - 84.46 |
1.2729 times |
Fri 31 January 2025 |
84.56 (0.08%) |
84.90 |
82.52 - 87.23 |
0.9033 times |
Tue 31 December 2024 |
84.49 (-7.56%) |
94.84 |
82.14 - 96.62 |
0.6736 times |
Tue 26 November 2024 |
91.40 (1.99%) |
89.68 |
85.44 - 95.68 |
0.8933 times |
Thu 31 October 2024 |
89.62 (-5.8%) |
95.05 |
88.60 - 95.76 |
0.6128 times |
Mon 30 September 2024 |
95.14 (0.87%) |
93.48 |
87.82 - 95.48 |
0.694 times |
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value | | 5 day DMA | 54.86 | | 12 day DMA | 53.39 | | 20 day DMA | 54.05 | | 35 day DMA | 56.84 | | 50 day DMA | 58.63 | | 100 day DMA | 64.37 | | 150 day DMA | 71.53 | | 200 day DMA | 76.52 | EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.27 | 54.61 | 53.69 | | 12 day EMA | 54.45 | 54.06 | 53.63 | | 20 day EMA | 54.84 | 54.66 | 54.47 | | 35 day EMA | 56.34 | 56.33 | 56.32 | | 50 day EMA | 58.33 | 58.4 | 58.48 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.86 | 54.22 | 53.32 | | 12 day SMA | 53.39 | 52.99 | 52.81 | | 20 day SMA | 54.05 | 54.01 | 53.93 | | 35 day SMA | 56.84 | 57.11 | 57.27 | | 50 day SMA | 58.63 | 58.7 | 58.75 | | 100 day SMA | 64.37 | 64.57 | 64.78 | | 150 day SMA | 71.53 | 71.75 | 71.98 | | 200 day SMA | 76.52 | 76.69 | 76.86 |
|
|
