Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 82.46 and 83.8
| Daily Target 1 | 82.17 |
| Daily Target 2 | 82.75 |
| Daily Target 3 | 83.513333333333 |
| Daily Target 4 | 84.09 |
| Daily Target 5 | 84.85 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.32 (-0.92%) | 83.46 | 82.94 - 84.28 | 0.328 times | Thu 09 July 2026 | 84.09 (3.22%) | 81.87 | 81.62 - 84.21 | 0.3532 times | Wed 08 July 2026 | 81.47 (-2.28%) | 82.48 | 80.77 - 84.10 | 0.2538 times | Tue 07 July 2026 | 83.37 (-0.08%) | 83.52 | 82.30 - 84.13 | 1.0311 times | Mon 06 July 2026 | 83.44 (-1.82%) | 85.09 | 83.36 - 85.23 | 0.8785 times | Thu 02 July 2026 | 84.99 (-1.35%) | 86.50 | 84.34 - 86.82 | 1.6693 times | Wed 01 July 2026 | 86.15 (0.47%) | 86.00 | 85.42 - 87.54 | 1.0932 times | Tue 30 June 2026 | 85.75 (0.37%) | 85.00 | 83.86 - 86.20 | 1.0025 times | Mon 29 June 2026 | 85.43 (-2.35%) | 86.57 | 84.69 - 86.57 | 1.2426 times | Fri 26 June 2026 | 87.49 (1.78%) | 86.09 | 85.99 - 88.14 | 2.1477 times | Thu 25 June 2026 | 85.96 (-0.29%) | 85.88 | 84.83 - 87.87 | 0.7937 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 79.82 and 84.28
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 83.106666666667 |
| Weekly Target 4 | 85.44 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.32 (-1.96%) | 85.09 | 80.77 - 85.23 | 0.5518 times | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 0.9713 times | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.326 times | Thu 18 June 2026 | 83.97 (0.8%) | 84.55 | 80.38 - 85.51 | 1.0044 times | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 0.9894 times | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.7692 times | Fri 29 May 2026 | 78.69 (0.43%) | 78.10 | 75.61 - 81.24 | 0.8742 times | Fri 22 May 2026 | 78.35 (1.65%) | 76.45 | 71.63 - 78.90 | 1.3257 times | Fri 15 May 2026 | 77.08 (-5.39%) | 81.90 | 76.87 - 81.90 | 1.2137 times | Fri 08 May 2026 | 81.47 (-4.19%) | 83.58 | 77.74 - 86.96 | 0.9744 times | Wed 06 May 2026 | 85.03 (2.5%) | 82.18 | 79.43 - 86.96 | 0.7634 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 78.66 and 85.43
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 80.21 |
| Monthly Target 3 | 83.876666666667 |
| Monthly Target 4 | 86.98 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.32 (-2.83%) | 86.00 | 80.77 - 87.54 | 0.2848 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.1846 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.4018 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.844 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.0253 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.299 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9762 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.9325 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0337 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 1.0181 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.2129 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 84.81 |
| 20 day DMA | 84.23 |
| 35 day DMA | 82.07 |
| 50 day DMA | 81.53 |
| 100 day DMA | 79.66 |
| 150 day DMA | 74.49 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.52 | 83.62 | 83.39 |
| 12 day EMA | 83.89 | 83.99 | 83.97 |
| 20 day EMA | 83.63 | 83.66 | 83.62 |
| 35 day EMA | 82.96 | 82.94 | 82.87 |
| 50 day EMA | 81.84 | 81.78 | 81.69 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 83.47 | 83.88 |
| 12 day SMA | 84.81 | 84.82 | 84.75 |
| 20 day SMA | 84.23 | 84.13 | 84.06 |
| 35 day SMA | 82.07 | 81.77 | 81.57 |
| 50 day SMA | 81.53 | 81.5 | 81.47 |
| 100 day SMA | 79.66 | 79.58 | 79.51 |
| 150 day SMA | 74.49 | 74.33 | 74.15 |
| 200 day SMA | 69.51 | 69.35 | 69.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.