Use Dark Theme
bell notificationshomepagelogin

SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets SpectrumBrands

Strong Daily Stock price targets for SpectrumBrands SPB are 57.49 and 60.2

Daily Target 156.94
Daily Target 258.04
Daily Target 359.646666666667
Daily Target 460.75
Daily Target 562.36

Daily price and volume Spectrum Brands

Date Closing Open Range Volume
Wed 16 April 2025 59.15 (0%) 60.41 58.54 - 61.25 0 times
Wed 16 April 2025 59.15 (0%) 60.41 58.54 - 61.25 0 times
Wed 16 April 2025 59.15 (0%) 60.41 58.54 - 61.25 0 times
Wed 16 April 2025 59.15 (0%) 60.41 58.54 - 61.25 0 times
Wed 16 April 2025 59.15 (0%) 60.41 58.54 - 61.25 1.8448 times
Wed 16 April 2025 59.15 (-2.12%) 60.41 58.54 - 61.25 0 times
Tue 15 April 2025 60.43 (-1.48%) 61.41 59.82 - 61.78 1.8423 times
Mon 14 April 2025 61.34 (-0.45%) 62.60 60.84 - 63.37 1.7529 times
Fri 11 April 2025 61.62 (0.67%) 61.11 60.04 - 61.80 1.9629 times
Thu 10 April 2025 61.21 (-4.25%) 63.03 59.83 - 63.60 2.5972 times
Wed 09 April 2025 63.93 (8.52%) 58.22 58.09 - 64.33 2.3902 times

 Daily chart SpectrumBrands

Weekly price and charts SpectrumBrands

Strong weekly Stock price targets for SpectrumBrands SPB are 57.49 and 60.2

Weekly Target 156.94
Weekly Target 258.04
Weekly Target 359.646666666667
Weekly Target 460.75
Weekly Target 562.36

Weekly price and volumes for Spectrum Brands

Date Closing Open Range Volume
Wed 16 April 2025 59.15 (0%) 60.41 58.54 - 61.25 0 times
Wed 16 April 2025 59.15 (0%) 60.41 58.54 - 61.25 0 times
Wed 16 April 2025 59.15 (0%) 60.41 58.54 - 61.25 0 times
Wed 16 April 2025 59.15 (0%) 60.41 58.54 - 61.25 0 times
Wed 16 April 2025 59.15 (0%) 60.41 58.54 - 61.25 0.4344 times
Wed 16 April 2025 59.15 (-4.01%) 62.60 58.54 - 63.37 0.8465 times
Fri 11 April 2025 61.62 (-1.44%) 60.75 57.93 - 64.33 2.9812 times
Fri 04 April 2025 62.52 (-11.97%) 70.14 61.95 - 72.04 2.5497 times
Fri 28 March 2025 71.02 (1.94%) 70.22 69.54 - 71.97 0.9565 times
Fri 21 March 2025 69.67 (-2.78%) 71.90 68.74 - 73.01 2.2317 times
Fri 14 March 2025 71.66 (-4.75%) 75.04 69.85 - 76.96 2.1697 times

 weekly chart SpectrumBrands

Monthly price and charts SpectrumBrands

Strong monthly Stock price targets for SpectrumBrands SPB are 51.51 and 65.58

Monthly Target 148.96
Monthly Target 254.05
Monthly Target 363.026666666667
Monthly Target 468.12
Monthly Target 577.1

Monthly price and volumes Spectrum Brands

Date Closing Open Range Volume
Wed 16 April 2025 59.15 (-17.33%) 72.00 57.93 - 72.00 0.8409 times
Mon 31 March 2025 71.55 (-7.61%) 77.26 68.74 - 77.80 1.0319 times
Fri 28 February 2025 77.44 (-8.42%) 83.60 74.72 - 84.46 1.4203 times
Fri 31 January 2025 84.56 (0.08%) 84.90 82.52 - 87.23 1.0079 times
Tue 31 December 2024 84.49 (-7.56%) 94.84 82.14 - 96.62 0.7516 times
Tue 26 November 2024 91.40 (1.99%) 89.68 85.44 - 95.68 0.9967 times
Thu 31 October 2024 89.62 (-5.8%) 95.05 88.60 - 95.76 0.6838 times
Mon 30 September 2024 95.14 (0.87%) 93.48 87.82 - 95.48 0.7743 times
Fri 30 August 2024 94.32 (11.48%) 84.68 79.56 - 94.45 1.2527 times
Wed 31 July 2024 84.61 (-1.54%) 86.29 80.78 - 87.50 1.2399 times
Fri 28 June 2024 85.93 (-4.25%) 89.80 84.20 - 92.35 1.3615 times

 monthly chart SpectrumBrands

DMA SMA EMA moving averages of Spectrum Brands SPB

DMA (daily moving average) of Spectrum Brands SPB

DMA period DMA value
5 day DMA 59.15
12 day DMA 60.2
20 day DMA 63.37
35 day DMA 67.19
50 day DMA 70.43
100 day DMA 78.28
150 day DMA 82.69
200 day DMA 83.85

EMA (exponential moving average) of Spectrum Brands SPB

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3659.4659.61
12 day EMA60.8361.1461.5
20 day EMA62.9263.3263.76
35 day EMA66.566.9367.39
50 day EMA70.1270.5771.04

SMA (simple moving average) of Spectrum Brands SPB

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1559.1559.41
12 day SMA60.260.3460.62
20 day SMA63.3763.9864.5
35 day SMA67.1967.6468.16
50 day SMA70.4370.8171.16
100 day SMA78.2878.5978.88
150 day SMA82.6982.8983.11
200 day SMA83.8583.9984.13
Back to top Use Dark Theme