SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands Strong Daily Stock price targets for SpectrumBrands SPB are 56.5 and 57.67 | Daily Target 1 | 55.55 | | Daily Target 2 | 56.27 | | Daily Target 3 | 56.72 | | Daily Target 4 | 57.44 | | Daily Target 5 | 57.89 |
Daily price and volume Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.99 (1.86%) |
56.00 |
56.00 - 57.17 |
1.2475 times |
Thu 28 August 2025 |
55.95 (-1.01%) |
56.60 |
55.46 - 56.72 |
1.1346 times |
Wed 27 August 2025 |
56.52 (1.87%) |
55.22 |
55.22 - 56.64 |
0.9089 times |
Tue 26 August 2025 |
55.48 (-2.65%) |
56.20 |
55.14 - 56.98 |
1.0629 times |
Mon 25 August 2025 |
56.99 (-0.58%) |
57.02 |
56.11 - 57.31 |
1.0763 times |
Fri 22 August 2025 |
57.32 (5.23%) |
55.01 |
54.94 - 57.62 |
1.0684 times |
Thu 21 August 2025 |
54.47 (-1.3%) |
54.47 |
54.10 - 54.84 |
0.6298 times |
Wed 20 August 2025 |
55.19 (-1.8%) |
56.05 |
54.77 - 56.44 |
1.0659 times |
Tue 19 August 2025 |
56.20 (0.75%) |
56.07 |
55.88 - 57.18 |
0.7988 times |
Mon 18 August 2025 |
55.78 (-1.45%) |
56.70 |
55.51 - 57.37 |
1.0069 times |
Fri 15 August 2025 |
56.60 (-2.78%) |
58.41 |
56.58 - 58.67 |
0.9052 times |
Weekly price and charts SpectrumBrands Strong weekly Stock price targets for SpectrumBrands SPB are 54.98 and 57.15 | Weekly Target 1 | 54.31 | | Weekly Target 2 | 55.65 | | Weekly Target 3 | 56.48 | | Weekly Target 4 | 57.82 | | Weekly Target 5 | 58.65 |
Weekly price and volumes for Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.99 (-0.58%) |
57.02 |
55.14 - 57.31 |
0.7755 times |
Fri 22 August 2025 |
57.32 (1.27%) |
56.70 |
54.10 - 57.62 |
0.6527 times |
Fri 15 August 2025 |
56.60 (0.48%) |
56.70 |
55.77 - 59.45 |
0.8665 times |
Fri 08 August 2025 |
56.33 (7.23%) |
53.28 |
52.50 - 59.01 |
1.2873 times |
Fri 01 August 2025 |
52.53 (-12.84%) |
60.25 |
51.54 - 60.25 |
0.9536 times |
Fri 25 July 2025 |
60.27 (7.49%) |
56.33 |
55.44 - 60.46 |
0.9535 times |
Fri 18 July 2025 |
56.07 (-2.61%) |
57.01 |
54.11 - 57.03 |
0.6481 times |
Fri 11 July 2025 |
57.57 (1.75%) |
55.99 |
54.76 - 58.64 |
0.8589 times |
Thu 03 July 2025 |
56.58 (7.06%) |
52.83 |
52.24 - 57.41 |
0.8084 times |
Fri 27 June 2025 |
52.85 (1.44%) |
51.76 |
50.73 - 53.85 |
2.1955 times |
Fri 20 June 2025 |
52.10 (0.72%) |
52.31 |
51.12 - 53.15 |
0.878 times |
Monthly price and charts SpectrumBrands Strong monthly Stock price targets for SpectrumBrands SPB are 54.27 and 62.18 | Monthly Target 1 | 48.08 | | Monthly Target 2 | 52.54 | | Monthly Target 3 | 55.993333333333 | | Monthly Target 4 | 60.45 | | Monthly Target 5 | 63.9 |
Monthly price and volumes Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.99 (6.5%) |
52.99 |
51.54 - 59.45 |
1.1337 times |
Thu 31 July 2025 |
53.51 (0.96%) |
52.91 |
52.89 - 60.46 |
1.1382 times |
Mon 30 June 2025 |
53.00 (-8.26%) |
57.67 |
50.73 - 57.88 |
1.6281 times |
Fri 30 May 2025 |
57.77 (-8.45%) |
62.88 |
56.50 - 67.91 |
1.2251 times |
Wed 30 April 2025 |
63.10 (-11.81%) |
72.00 |
57.66 - 72.00 |
0.946 times |
Mon 31 March 2025 |
71.55 (-7.61%) |
77.26 |
68.74 - 77.80 |
0.7784 times |
Fri 28 February 2025 |
77.44 (-8.42%) |
83.60 |
74.72 - 84.46 |
1.0713 times |
Fri 31 January 2025 |
84.56 (0.08%) |
84.90 |
82.52 - 87.23 |
0.7603 times |
Tue 31 December 2024 |
84.49 (-7.56%) |
94.84 |
82.14 - 96.62 |
0.5669 times |
Tue 26 November 2024 |
91.40 (1.99%) |
89.68 |
85.44 - 95.68 |
0.7519 times |
Thu 31 October 2024 |
89.62 (-5.8%) |
95.05 |
88.60 - 95.76 |
0.5158 times |
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value | | 5 day DMA | 56.39 | | 12 day DMA | 56.31 | | 20 day DMA | 56.05 | | 35 day DMA | 56.35 | | 50 day DMA | 55.73 | | 100 day DMA | 57.89 | | 150 day DMA | 63.6 | | 200 day DMA | 69.69 | EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.43 | 56.15 | 56.25 | | 12 day EMA | 56.32 | 56.2 | 56.25 | | 20 day EMA | 56.24 | 56.16 | 56.18 | | 35 day EMA | 55.89 | 55.82 | 55.81 | | 50 day EMA | 55.64 | 55.58 | 55.56 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.39 | 56.45 | 56.16 | | 12 day SMA | 56.31 | 56.51 | 56.6 | | 20 day SMA | 56.05 | 55.87 | 55.81 | | 35 day SMA | 56.35 | 56.37 | 56.39 | | 50 day SMA | 55.73 | 55.63 | 55.55 | | 100 day SMA | 57.89 | 57.96 | 57.99 | | 150 day SMA | 63.6 | 63.78 | 63.98 | | 200 day SMA | 69.69 | 69.86 | 70.04 |
|
|
