Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 74.34 and 77.91
| Daily Target 1 | 73.28 |
| Daily Target 2 | 75.4 |
| Daily Target 3 | 76.846666666667 |
| Daily Target 4 | 78.97 |
| Daily Target 5 | 80.42 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 77.53 (-0.86%) | 78.13 | 74.72 - 78.29 | 0.741 times | Tue 24 February 2026 | 78.20 (-0.9%) | 79.24 | 77.93 - 80.27 | 0.7384 times | Mon 23 February 2026 | 78.91 (-1.51%) | 78.66 | 77.35 - 79.94 | 0.8527 times | Fri 20 February 2026 | 80.12 (2.44%) | 78.26 | 77.41 - 80.42 | 1.14 times | Thu 19 February 2026 | 78.21 (-0.14%) | 77.95 | 77.56 - 78.67 | 1.0652 times | Wed 18 February 2026 | 78.32 (1.24%) | 77.36 | 76.73 - 79.28 | 1.2166 times | Tue 17 February 2026 | 77.36 (1.6%) | 75.99 | 75.34 - 77.90 | 1.3465 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 1.0582 times | Fri 13 February 2026 | 76.14 (0.41%) | 75.00 | 74.15 - 76.24 | 1.0582 times | Thu 12 February 2026 | 75.83 (0.36%) | 75.50 | 74.93 - 77.23 | 0.7834 times | Wed 11 February 2026 | 75.56 (1.42%) | 74.47 | 74.29 - 75.92 | 0.9592 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 73.35 and 78.9
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 74.74 |
| Weekly Target 3 | 77.506666666667 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 83.06 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 77.53 (-3.23%) | 78.66 | 74.72 - 80.27 | 0.5914 times | Fri 20 February 2026 | 80.12 (5.23%) | 75.99 | 75.34 - 80.42 | 1.2091 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 0.2683 times | Fri 13 February 2026 | 76.14 (0.55%) | 75.20 | 73.29 - 77.23 | 1.2557 times | Fri 06 February 2026 | 75.72 (18.85%) | 64.28 | 63.85 - 77.21 | 1.9303 times | Fri 30 January 2026 | 63.71 (-1.5%) | 64.41 | 62.44 - 65.52 | 1.1788 times | Fri 23 January 2026 | 64.68 (4.44%) | 61.16 | 61.04 - 66.06 | 0.9685 times | Fri 16 January 2026 | 61.93 (-4.36%) | 64.68 | 61.49 - 65.46 | 1.0526 times | Fri 09 January 2026 | 64.75 (7.84%) | 60.30 | 59.72 - 65.00 | 0.9552 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.5901 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.1862 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 70.69 and 87.26
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 73.933333333333 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 77.53 (21.69%) | 64.28 | 63.85 - 80.42 | 0.8404 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.6941 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.6631 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.735 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7239 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.8624 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.2565 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2047 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.7232 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.2966 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.0013 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 77.24 |
| 20 day DMA | 74.04 |
| 35 day DMA | 69.63 |
| 50 day DMA | 66.86 |
| 100 day DMA | 61.14 |
| 150 day DMA | 59.13 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 78.37 | 78.46 |
| 12 day EMA | 76.64 | 76.48 | 76.17 |
| 20 day EMA | 74.44 | 74.11 | 73.68 |
| 35 day EMA | 71.05 | 70.67 | 70.23 |
| 50 day EMA | 67.46 | 67.05 | 66.59 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 78.75 | 78.58 |
| 12 day SMA | 77.24 | 76.96 | 76.75 |
| 20 day SMA | 74.04 | 73.3 | 72.65 |
| 35 day SMA | 69.63 | 69.2 | 68.69 |
| 50 day SMA | 66.86 | 66.54 | 66.22 |
| 100 day SMA | 61.14 | 60.91 | 60.65 |
| 150 day SMA | 59.13 | 59.01 | 58.88 |
| 200 day SMA | 58.61 | 58.54 | 58.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.