Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 87.57 and 89.12
| Daily Target 1 | 87.13 |
| Daily Target 2 | 88.01 |
| Daily Target 3 | 88.68 |
| Daily Target 4 | 89.56 |
| Daily Target 5 | 90.23 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.89 (-0.07%) | 88.99 | 87.80 - 89.35 | 0.6091 times | Tue 25 August 2026 | 88.95 (0.69%) | 88.26 | 86.36 - 89.19 | 0.8654 times | Mon 24 August 2026 | 88.34 (1.65%) | 87.14 | 87.05 - 89.09 | 0.7998 times | Fri 21 August 2026 | 86.91 (0.87%) | 86.45 | 85.44 - 87.24 | 0.8781 times | Thu 20 August 2026 | 86.16 (-2.96%) | 86.78 | 85.26 - 87.76 | 1.1838 times | Wed 19 August 2026 | 88.79 (0.9%) | 89.32 | 88.73 - 90.71 | 0.9304 times | Tue 18 August 2026 | 88.00 (0.17%) | 87.95 | 86.57 - 88.44 | 1.0081 times | Mon 17 August 2026 | 87.85 (-2.31%) | 89.30 | 87.17 - 89.85 | 1.2189 times | Fri 14 August 2026 | 89.93 (-0.84%) | 90.51 | 89.32 - 91.36 | 0.797 times | Thu 13 August 2026 | 90.69 (2.57%) | 89.25 | 89.25 - 91.29 | 1.7095 times | Wed 12 August 2026 | 88.42 (0.58%) | 87.47 | 86.35 - 88.64 | 1.6198 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 87.63 and 90.62
| Weekly Target 1 | 85.21 |
| Weekly Target 2 | 87.05 |
| Weekly Target 3 | 88.2 |
| Weekly Target 4 | 90.04 |
| Weekly Target 5 | 91.19 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.89 (2.28%) | 87.14 | 86.36 - 89.35 | 0.5396 times | Fri 21 August 2026 | 86.91 (-3.36%) | 89.30 | 85.26 - 90.71 | 1.2382 times | Fri 14 August 2026 | 89.93 (-0.22%) | 88.23 | 85.81 - 91.36 | 1.6385 times | Fri 07 August 2026 | 90.13 (1.53%) | 89.00 | 87.42 - 99.06 | 1.5647 times | Fri 31 July 2026 | 88.77 (-0.05%) | 89.56 | 87.22 - 91.42 | 0.9608 times | Fri 24 July 2026 | 88.81 (0%) | 88.48 | 86.78 - 90.03 | 0.1736 times | Fri 24 July 2026 | 88.81 (0.14%) | 89.01 | 86.22 - 90.03 | 0.8839 times | Fri 17 July 2026 | 88.69 (6.45%) | 84.19 | 82.51 - 90.60 | 1.1638 times | Fri 10 July 2026 | 83.32 (-1.96%) | 85.09 | 80.77 - 85.23 | 0.6654 times | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 1.1714 times | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.5992 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 80.18 and 93.98
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 91.07 |
| Monthly Target 4 | 96.88 |
| Monthly Target 5 | 104.87 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.89 (0.14%) | 89.00 | 85.26 - 99.06 | 1.0055 times | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.9072 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.1016 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.3035 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.7848 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9534 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2079 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9077 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8671 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.9612 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9467 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 88.4 |
| 20 day DMA | 88.75 |
| 35 day DMA | 88.35 |
| 50 day DMA | 87.16 |
| 100 day DMA | 83.96 |
| 150 day DMA | 80.66 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 88.18 | 87.8 |
| 12 day EMA | 88.41 | 88.32 | 88.2 |
| 20 day EMA | 88.37 | 88.31 | 88.24 |
| 35 day EMA | 87.7 | 87.63 | 87.55 |
| 50 day EMA | 86.93 | 86.85 | 86.76 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 87.83 | 87.64 |
| 12 day SMA | 88.4 | 88.32 | 88.42 |
| 20 day SMA | 88.75 | 88.72 | 88.8 |
| 35 day SMA | 88.35 | 88.21 | 88 |
| 50 day SMA | 87.16 | 87.06 | 86.97 |
| 100 day SMA | 83.96 | 83.83 | 83.71 |
| 150 day SMA | 80.66 | 80.5 | 80.34 |
| 200 day SMA | 75.44 | 75.27 | 75.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.