SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands Strong Daily Stock price targets for SpectrumBrands SPB are 60.29 and 62.04 | Daily Target 1 | 59.94 | | Daily Target 2 | 60.63 | | Daily Target 3 | 61.686666666667 | | Daily Target 4 | 62.38 | | Daily Target 5 | 63.44 |
Daily price and volume Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
61.33 (-1.48%) |
62.15 |
60.99 - 62.74 |
1.2485 times |
Thu 11 December 2025 |
62.25 (1.75%) |
61.79 |
61.60 - 63.12 |
1.1046 times |
Wed 10 December 2025 |
61.18 (5.01%) |
58.73 |
58.22 - 61.73 |
1.3482 times |
Tue 09 December 2025 |
58.26 (2.34%) |
56.71 |
56.71 - 58.63 |
0.911 times |
Mon 08 December 2025 |
56.93 (-0.45%) |
56.99 |
55.93 - 57.01 |
0.7849 times |
Fri 05 December 2025 |
57.19 (0.44%) |
56.49 |
56.49 - 57.77 |
0.8344 times |
Thu 04 December 2025 |
56.94 (-2.75%) |
58.46 |
56.53 - 58.73 |
0.7968 times |
Wed 03 December 2025 |
58.55 (1.95%) |
57.80 |
57.46 - 58.86 |
0.8228 times |
Tue 02 December 2025 |
57.43 (-0.9%) |
57.82 |
57.21 - 58.03 |
1.0559 times |
Mon 01 December 2025 |
57.95 (-2.36%) |
58.94 |
57.78 - 59.55 |
1.0931 times |
Fri 28 November 2025 |
59.35 (-0.47%) |
59.45 |
59.13 - 59.80 |
0.6345 times |
Weekly price and charts SpectrumBrands Strong weekly Stock price targets for SpectrumBrands SPB are 58.63 and 65.82 | Weekly Target 1 | 52.94 | | Weekly Target 2 | 57.13 | | Weekly Target 3 | 60.126666666667 | | Weekly Target 4 | 64.32 | | Weekly Target 5 | 67.32 |
Weekly price and volumes for Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
61.33 (7.24%) |
56.99 |
55.93 - 63.12 |
1.0602 times |
Fri 05 December 2025 |
57.19 (-3.64%) |
58.94 |
56.49 - 59.55 |
0.9042 times |
Fri 28 November 2025 |
59.35 (3.43%) |
56.66 |
56.31 - 59.88 |
0.8244 times |
Fri 21 November 2025 |
57.38 (0.46%) |
57.58 |
53.21 - 58.63 |
1.4693 times |
Fri 14 November 2025 |
57.12 (5.43%) |
54.20 |
51.41 - 63.67 |
1.8846 times |
Fri 07 November 2025 |
54.18 (0.56%) |
53.67 |
53.32 - 56.35 |
0.7751 times |
Fri 31 October 2025 |
53.88 (0%) |
54.07 |
53.19 - 54.65 |
0.1724 times |
Fri 31 October 2025 |
53.88 (-3.27%) |
55.80 |
53.19 - 56.47 |
0.7992 times |
Fri 24 October 2025 |
55.70 (3.71%) |
53.99 |
53.83 - 55.98 |
0.9296 times |
Fri 17 October 2025 |
53.71 (6.67%) |
50.75 |
49.99 - 53.72 |
1.181 times |
Fri 10 October 2025 |
50.35 (-8.47%) |
55.50 |
50.11 - 55.50 |
1.2458 times |
Monthly price and charts SpectrumBrands Strong monthly Stock price targets for SpectrumBrands SPB are 58.63 and 65.82 | Monthly Target 1 | 52.94 | | Monthly Target 2 | 57.13 | | Monthly Target 3 | 60.126666666667 | | Monthly Target 4 | 64.32 | | Monthly Target 5 | 67.32 |
Monthly price and volumes Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
61.33 (3.34%) |
58.94 |
55.93 - 63.12 |
0.2939 times |
Fri 28 November 2025 |
59.35 (10.15%) |
53.67 |
51.41 - 63.67 |
0.741 times |
Fri 31 October 2025 |
53.88 (2.57%) |
52.54 |
49.99 - 56.47 |
0.7298 times |
Tue 30 September 2025 |
52.53 (-7.83%) |
56.12 |
51.56 - 58.36 |
0.8695 times |
Fri 29 August 2025 |
56.99 (6.5%) |
52.99 |
51.54 - 59.45 |
1.2668 times |
Thu 31 July 2025 |
53.51 (0.96%) |
52.91 |
52.89 - 60.46 |
1.2145 times |
Mon 30 June 2025 |
53.00 (-8.26%) |
57.67 |
50.73 - 57.88 |
1.7372 times |
Fri 30 May 2025 |
57.77 (-8.45%) |
62.88 |
56.50 - 67.91 |
1.3072 times |
Wed 30 April 2025 |
63.10 (-11.81%) |
72.00 |
57.66 - 72.00 |
1.0095 times |
Mon 31 March 2025 |
71.55 (-7.61%) |
77.26 |
68.74 - 77.80 |
0.8306 times |
Fri 28 February 2025 |
77.44 (-8.42%) |
83.60 |
74.72 - 84.46 |
1.1431 times |
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value | | 5 day DMA | 59.99 | | 12 day DMA | 58.92 | | 20 day DMA | 57.84 | | 35 day DMA | 56.48 | | 50 day DMA | 55.43 | | 100 day DMA | 55.27 | | 150 day DMA | 55.86 | | 200 day DMA | 58.4 | EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.42 | 59.97 | 58.83 | | 12 day EMA | 59.06 | 58.65 | 57.99 | | 20 day EMA | 58.11 | 57.77 | 57.3 | | 35 day EMA | 56.86 | 56.6 | 56.27 | | 50 day EMA | 55.71 | 55.48 | 55.2 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.99 | 59.16 | 58.1 | | 12 day SMA | 58.92 | 58.71 | 58.3 | | 20 day SMA | 57.84 | 57.7 | 57.25 | | 35 day SMA | 56.48 | 56.31 | 56.11 | | 50 day SMA | 55.43 | 55.28 | 55.09 | | 100 day SMA | 55.27 | 55.25 | 55.21 | | 150 day SMA | 55.86 | 55.88 | 55.88 | | 200 day SMA | 58.4 | 58.48 | 58.55 |
|
|
