Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 75.68 and 79.41
| Daily Target 1 | 75.05 |
| Daily Target 2 | 76.31 |
| Daily Target 3 | 78.776666666667 |
| Daily Target 4 | 80.04 |
| Daily Target 5 | 82.51 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 77.58 (-1.4%) | 79.10 | 77.51 - 81.24 | 0.9025 times | Tue 26 May 2026 | 78.68 (0.42%) | 78.10 | 77.81 - 79.75 | 0.795 times | Fri 22 May 2026 | 78.35 (3.73%) | 75.79 | 75.50 - 78.90 | 1.0976 times | Thu 21 May 2026 | 75.53 (1.4%) | 73.52 | 71.63 - 75.58 | 0.9917 times | Wed 20 May 2026 | 74.49 (2.07%) | 73.31 | 72.14 - 74.97 | 1.1763 times | Tue 19 May 2026 | 72.98 (-5.33%) | 76.33 | 72.65 - 76.60 | 1.043 times | Mon 18 May 2026 | 77.09 (0.01%) | 76.45 | 76.45 - 78.35 | 1.1786 times | Fri 15 May 2026 | 77.08 (-3.72%) | 79.77 | 76.87 - 80.19 | 0.8997 times | Thu 14 May 2026 | 80.06 (0.73%) | 80.44 | 79.47 - 81.11 | 0.9039 times | Wed 13 May 2026 | 79.48 (-1.44%) | 80.16 | 78.29 - 80.97 | 1.0116 times | Tue 12 May 2026 | 80.64 (1.97%) | 79.16 | 79.07 - 80.72 | 1.0264 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 75.68 and 79.41
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 78.776666666667 |
| Weekly Target 4 | 80.04 |
| Weekly Target 5 | 82.51 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 77.58 (-0.98%) | 78.10 | 77.51 - 81.24 | 0.4832 times | Fri 22 May 2026 | 78.35 (1.65%) | 76.45 | 71.63 - 78.90 | 1.5619 times | Fri 15 May 2026 | 77.08 (-5.39%) | 81.90 | 76.87 - 81.90 | 1.43 times | Fri 08 May 2026 | 81.47 (-4.19%) | 83.58 | 77.74 - 86.96 | 1.1481 times | Wed 06 May 2026 | 85.03 (2.5%) | 82.18 | 79.43 - 86.96 | 0.8994 times | Fri 01 May 2026 | 82.96 (-1.66%) | 84.41 | 80.85 - 85.02 | 0.9406 times | Fri 24 April 2026 | 84.36 (-0.41%) | 84.23 | 82.35 - 85.49 | 0.7999 times | Fri 17 April 2026 | 84.71 (7.17%) | 78.56 | 76.99 - 85.34 | 0.9019 times | Fri 10 April 2026 | 79.04 (7.22%) | 72.59 | 72.12 - 80.50 | 0.9794 times | Thu 02 April 2026 | 73.72 (0.16%) | 74.27 | 72.14 - 75.31 | 0.8556 times | Fri 27 March 2026 | 73.60 (5.53%) | 71.31 | 70.86 - 75.97 | 1.0998 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 66.94 and 82.27
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 78.723333333333 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 77.58 (-6.08%) | 82.67 | 71.63 - 86.96 | 1.1241 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.741 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9003 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.1405 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.8571 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8188 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.9077 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.8939 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.065 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.5516 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.4876 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 76.93 |
| 12 day DMA | 77.59 |
| 20 day DMA | 79.45 |
| 35 day DMA | 80.59 |
| 50 day DMA | 78.71 |
| 100 day DMA | 74.89 |
| 150 day DMA | 69.06 |
| 200 day DMA | 65.35 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.41 | 77.33 | 76.65 |
| 12 day EMA | 77.92 | 77.98 | 77.85 |
| 20 day EMA | 78.61 | 78.72 | 78.72 |
| 35 day EMA | 78.4 | 78.45 | 78.44 |
| 50 day EMA | 78.23 | 78.26 | 78.24 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.93 | 76.01 | 75.69 |
| 12 day SMA | 77.59 | 77.91 | 77.91 |
| 20 day SMA | 79.45 | 79.65 | 79.86 |
| 35 day SMA | 80.59 | 80.62 | 80.54 |
| 50 day SMA | 78.71 | 78.64 | 78.54 |
| 100 day SMA | 74.89 | 74.72 | 74.52 |
| 150 day SMA | 69.06 | 68.92 | 68.76 |
| 200 day SMA | 65.35 | 65.25 | 65.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.