LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILivanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc Strong Daily Stock price targets for LivanovaPlc LIVN are 31.8 and 34.82 | Daily Target 1 | 31.07 | | Daily Target 2 | 32.52 | | Daily Target 3 | 34.093333333333 | | Daily Target 4 | 35.54 | | Daily Target 5 | 37.11 |
Daily price and volume Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.96 (-0.53%) |
34.29 |
32.65 - 35.67 |
0.9696 times |
Thu 10 April 2025 |
34.14 (-4.42%) |
35.01 |
33.47 - 35.31 |
0.6902 times |
Wed 09 April 2025 |
35.72 (5.52%) |
33.34 |
32.48 - 35.72 |
2.023 times |
Tue 08 April 2025 |
33.85 (-4.38%) |
37.50 |
33.41 - 37.50 |
1.0308 times |
Mon 07 April 2025 |
35.40 (-1.53%) |
35.00 |
34.03 - 37.11 |
1.4222 times |
Fri 04 April 2025 |
35.95 (-4.08%) |
36.18 |
35.24 - 36.48 |
1.2982 times |
Thu 03 April 2025 |
37.48 (-5.11%) |
38.28 |
37.19 - 38.50 |
0.8805 times |
Wed 02 April 2025 |
39.50 (1.2%) |
38.59 |
38.47 - 39.74 |
0.507 times |
Tue 01 April 2025 |
39.03 (-0.64%) |
39.18 |
38.59 - 39.36 |
0.5474 times |
Mon 31 March 2025 |
39.28 (0.38%) |
38.74 |
38.53 - 39.53 |
0.6311 times |
Fri 28 March 2025 |
39.13 (-3.07%) |
39.48 |
39.03 - 39.63 |
0.3293 times |
Weekly price and charts LivanovaPlc Strong weekly Stock price targets for LivanovaPlc LIVN are 30.71 and 35.73 | Weekly Target 1 | 29.63 | | Weekly Target 2 | 31.79 | | Weekly Target 3 | 34.646666666667 | | Weekly Target 4 | 36.81 | | Weekly Target 5 | 39.67 |
Weekly price and volumes for Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.96 (-5.54%) |
35.00 |
32.48 - 37.50 |
1.6309 times |
Fri 04 April 2025 |
35.95 (-8.13%) |
38.74 |
35.24 - 39.74 |
1.0271 times |
Fri 28 March 2025 |
39.13 (-0.89%) |
40.08 |
39.03 - 40.89 |
0.2503 times |
Fri 21 March 2025 |
39.48 (0.61%) |
39.50 |
39.16 - 41.72 |
1.1855 times |
Fri 14 March 2025 |
39.24 (0.18%) |
39.10 |
36.85 - 39.51 |
1.2531 times |
Fri 07 March 2025 |
39.17 (-5.91%) |
42.23 |
38.91 - 42.75 |
1.0936 times |
Fri 28 February 2025 |
41.63 (-12.25%) |
47.51 |
40.37 - 49.80 |
2.0173 times |
Fri 21 February 2025 |
47.44 (-0.5%) |
47.63 |
46.75 - 48.40 |
0.5436 times |
Fri 14 February 2025 |
47.68 (-0.29%) |
47.94 |
46.87 - 49.96 |
0.5081 times |
Fri 07 February 2025 |
47.82 (-4.26%) |
49.15 |
47.48 - 49.54 |
0.4905 times |
Fri 31 January 2025 |
49.95 (3.74%) |
48.24 |
47.90 - 52.08 |
0.6769 times |
Monthly price and charts LivanovaPlc Strong monthly Stock price targets for LivanovaPlc LIVN are 29.59 and 36.85 | Monthly Target 1 | 28.13 | | Monthly Target 2 | 31.05 | | Monthly Target 3 | 35.393333333333 | | Monthly Target 4 | 38.31 | | Monthly Target 5 | 42.65 |
Monthly price and volumes Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.96 (-13.54%) |
39.18 |
32.48 - 39.74 |
0.7699 times |
Mon 31 March 2025 |
39.28 (-5.64%) |
42.23 |
36.85 - 42.75 |
1.2212 times |
Fri 28 February 2025 |
41.63 (-16.66%) |
49.15 |
40.37 - 49.96 |
1.1004 times |
Fri 31 January 2025 |
49.95 (7.86%) |
46.74 |
46.02 - 52.08 |
0.9053 times |
Tue 31 December 2024 |
46.31 (-8.64%) |
49.85 |
45.70 - 52.70 |
0.7603 times |
Tue 26 November 2024 |
50.69 (-1.8%) |
51.21 |
48.48 - 55.32 |
0.8064 times |
Thu 31 October 2024 |
51.62 (-1.75%) |
52.39 |
50.30 - 57.35 |
0.8392 times |
Mon 30 September 2024 |
52.54 (4.27%) |
49.99 |
45.93 - 53.25 |
0.7704 times |
Fri 30 August 2024 |
50.39 (2%) |
49.86 |
43.15 - 51.30 |
1.3448 times |
Wed 31 July 2024 |
49.40 (-9.89%) |
54.88 |
49.13 - 55.58 |
1.482 times |
Fri 28 June 2024 |
54.82 (-10.23%) |
60.99 |
49.82 - 61.40 |
1.3576 times |
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value | | 5 day DMA | 34.61 | | 12 day DMA | 36.98 | | 20 day DMA | 38.16 | | 35 day DMA | 40.02 | | 50 day DMA | 42.6 | | 100 day DMA | 45.99 | | 150 day DMA | 47.74 | | 200 day DMA | 48.39 | EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.86 | 35.31 | 35.89 | | 12 day EMA | 36.42 | 36.87 | 37.37 | | 20 day EMA | 37.78 | 38.18 | 38.61 | | 35 day EMA | 40.2 | 40.57 | 40.95 | | 50 day EMA | 42.3 | 42.64 | 42.99 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.61 | 35.01 | 35.68 | | 12 day SMA | 36.98 | 37.44 | 37.97 | | 20 day SMA | 38.16 | 38.42 | 38.56 | | 35 day SMA | 40.02 | 40.4 | 40.79 | | 50 day SMA | 42.6 | 42.91 | 43.19 | | 100 day SMA | 45.99 | 46.14 | 46.29 | | 150 day SMA | 47.74 | 47.82 | 47.9 | | 200 day SMA | 48.39 | 48.49 | 48.58 |
|
|
