LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILivanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc Strong Daily Stock price targets for LivanovaPlc LIVN are 52.41 and 54.39 | Daily Target 1 | 52.07 | | Daily Target 2 | 52.74 | | Daily Target 3 | 54.046666666667 | | Daily Target 4 | 54.72 | | Daily Target 5 | 56.03 |
Daily price and volume Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
53.42 (-0.91%) |
54.22 |
53.37 - 55.35 |
0.593 times |
Wed 19 November 2025 |
53.91 (0.04%) |
53.71 |
53.38 - 54.27 |
0.8244 times |
Tue 18 November 2025 |
53.89 (0.47%) |
53.60 |
52.37 - 54.30 |
0.7389 times |
Mon 17 November 2025 |
53.64 (-3.11%) |
55.16 |
53.58 - 56.15 |
0.9432 times |
Fri 14 November 2025 |
55.36 (0.29%) |
55.00 |
53.36 - 55.61 |
0.9312 times |
Thu 13 November 2025 |
55.20 (-2.51%) |
56.62 |
55.12 - 56.62 |
1.2121 times |
Wed 12 November 2025 |
56.62 (7.48%) |
54.00 |
54.00 - 57.83 |
2.1085 times |
Tue 11 November 2025 |
52.68 (3.54%) |
51.11 |
51.11 - 53.14 |
0.8951 times |
Mon 10 November 2025 |
50.88 (0.85%) |
50.70 |
49.83 - 51.28 |
0.7262 times |
Fri 07 November 2025 |
50.45 (1.78%) |
49.73 |
49.73 - 51.97 |
1.0273 times |
Thu 06 November 2025 |
49.57 (-2.44%) |
51.17 |
48.82 - 51.60 |
0.8699 times |
Weekly price and charts LivanovaPlc Strong weekly Stock price targets for LivanovaPlc LIVN are 51.01 and 54.79 | Weekly Target 1 | 50.2 | | Weekly Target 2 | 51.81 | | Weekly Target 3 | 53.98 | | Weekly Target 4 | 55.59 | | Weekly Target 5 | 57.76 |
Weekly price and volumes for Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
53.42 (-3.5%) |
55.16 |
52.37 - 56.15 |
0.8544 times |
Fri 14 November 2025 |
55.36 (9.73%) |
50.70 |
49.83 - 57.83 |
1.6189 times |
Fri 07 November 2025 |
50.45 (-4.14%) |
52.52 |
48.82 - 54.95 |
1.5019 times |
Fri 31 October 2025 |
52.63 (0%) |
52.45 |
51.89 - 53.32 |
0.2127 times |
Fri 31 October 2025 |
52.63 (-4.12%) |
54.87 |
51.89 - 55.20 |
1.098 times |
Fri 24 October 2025 |
54.89 (1.65%) |
54.31 |
53.31 - 55.32 |
0.8836 times |
Fri 17 October 2025 |
54.00 (6.53%) |
51.19 |
50.90 - 54.29 |
0.7566 times |
Fri 10 October 2025 |
50.69 (-5.02%) |
53.35 |
50.41 - 54.31 |
0.7444 times |
Fri 03 October 2025 |
53.37 (-0.13%) |
53.46 |
49.29 - 53.50 |
1.1276 times |
Fri 26 September 2025 |
53.44 (-2.84%) |
54.81 |
51.50 - 55.61 |
1.2019 times |
Fri 19 September 2025 |
55.00 (-2.17%) |
56.16 |
54.03 - 56.44 |
1.3324 times |
Monthly price and charts LivanovaPlc Strong monthly Stock price targets for LivanovaPlc LIVN are 51.12 and 60.13 | Monthly Target 1 | 44.35 | | Monthly Target 2 | 48.88 | | Monthly Target 3 | 53.356666666667 | | Monthly Target 4 | 57.89 | | Monthly Target 5 | 62.37 |
Monthly price and volumes Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
53.42 (1.5%) |
52.52 |
48.82 - 57.83 |
0.6889 times |
Fri 31 October 2025 |
52.63 (0.48%) |
51.23 |
49.29 - 55.32 |
0.7508 times |
Tue 30 September 2025 |
52.38 (-7.08%) |
55.94 |
51.50 - 58.91 |
0.9138 times |
Fri 29 August 2025 |
56.37 (33.61%) |
41.84 |
41.02 - 57.05 |
1.1624 times |
Thu 31 July 2025 |
42.19 (-6.29%) |
44.64 |
41.94 - 47.42 |
0.9656 times |
Mon 30 June 2025 |
45.02 (4.09%) |
43.09 |
42.79 - 47.88 |
0.8613 times |
Fri 30 May 2025 |
43.25 (16.89%) |
37.00 |
35.00 - 45.77 |
1.5421 times |
Wed 30 April 2025 |
37.00 (-5.8%) |
39.18 |
32.48 - 39.74 |
1.0788 times |
Mon 31 March 2025 |
39.28 (-5.64%) |
42.23 |
36.85 - 42.75 |
1.0712 times |
Fri 28 February 2025 |
41.63 (-16.66%) |
49.15 |
40.37 - 49.96 |
0.9652 times |
Fri 31 January 2025 |
49.95 (7.86%) |
46.74 |
46.02 - 52.08 |
0.7941 times |
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value | | 5 day DMA | 54.04 | | 12 day DMA | 53.04 | | 20 day DMA | 53.24 | | 35 day DMA | 53.23 | | 50 day DMA | 53.41 | | 100 day DMA | 51.55 | | 150 day DMA | 48.55 | | 200 day DMA | 46.55 | EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.81 | 54.01 | 54.06 | | 12 day EMA | 53.61 | 53.64 | 53.59 | | 20 day EMA | 53.49 | 53.5 | 53.46 | | 35 day EMA | 53.59 | 53.6 | 53.58 | | 50 day EMA | 53.81 | 53.83 | 53.83 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.04 | 54.4 | 54.94 | | 12 day SMA | 53.04 | 53.08 | 52.97 | | 20 day SMA | 53.24 | 53.29 | 53.34 | | 35 day SMA | 53.23 | 53.19 | 53.1 | | 50 day SMA | 53.41 | 53.49 | 53.54 | | 100 day SMA | 51.55 | 51.48 | 51.39 | | 150 day SMA | 48.55 | 48.42 | 48.3 | | 200 day SMA | 46.55 | 46.53 | 46.5 |
|
|
