Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 63.53 and 64.96
| Daily Target 1 | 62.35 |
| Daily Target 2 | 63.27 |
| Daily Target 3 | 63.776666666667 |
| Daily Target 4 | 64.7 |
| Daily Target 5 | 65.21 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.20 (1.65%) | 63.35 | 62.85 - 64.28 | 0.7943 times | Fri 23 January 2026 | 63.16 (-1.13%) | 63.88 | 62.45 - 63.91 | 0.8962 times | Thu 22 January 2026 | 63.88 (0.96%) | 63.26 | 63.17 - 64.78 | 1.1014 times | Wed 21 January 2026 | 63.27 (0.56%) | 63.28 | 62.82 - 63.93 | 0.7045 times | Tue 20 January 2026 | 62.92 (1.3%) | 61.37 | 60.79 - 63.00 | 1.3186 times | Fri 16 January 2026 | 62.11 (-1.71%) | 63.30 | 62.06 - 64.10 | 1.219 times | Thu 15 January 2026 | 63.19 (3.83%) | 61.18 | 60.97 - 63.50 | 1.5774 times | Wed 14 January 2026 | 60.86 (-0.77%) | 61.11 | 60.40 - 61.44 | 1.1845 times | Tue 13 January 2026 | 61.33 (-1.68%) | 62.69 | 61.29 - 63.07 | 0.6517 times | Mon 12 January 2026 | 62.38 (-3.15%) | 63.95 | 62.16 - 63.99 | 0.5523 times | Fri 09 January 2026 | 64.41 (-0.83%) | 64.66 | 64.13 - 65.07 | 0.7047 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 63.53 and 64.96
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 63.776666666667 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.20 (1.65%) | 63.35 | 62.85 - 64.28 | 0.1907 times | Fri 23 January 2026 | 63.16 (1.69%) | 61.37 | 60.79 - 64.78 | 0.9652 times | Fri 16 January 2026 | 62.11 (-3.57%) | 63.95 | 60.40 - 64.10 | 1.2446 times | Fri 09 January 2026 | 64.41 (6.22%) | 60.60 | 60.60 - 65.39 | 1.0712 times | Fri 02 January 2026 | 60.64 (-3.55%) | 62.98 | 60.56 - 63.58 | 0.8266 times | Fri 26 December 2025 | 62.87 (0.08%) | 62.42 | 62.10 - 63.69 | 0.5917 times | Fri 19 December 2025 | 62.82 (0.11%) | 63.00 | 62.07 - 64.00 | 1.4815 times | Fri 12 December 2025 | 62.75 (-0.96%) | 63.35 | 61.81 - 65.57 | 1.3322 times | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 1.2748 times | Fri 28 November 2025 | 63.81 (15.41%) | 58.50 | 58.30 - 64.08 | 1.0216 times | Fri 21 November 2025 | 55.29 (-0.13%) | 55.16 | 52.37 - 56.16 | 0.9897 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 62.3 and 67.29
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 63.33 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.20 (4.34%) | 61.62 | 60.40 - 65.39 | 0.6952 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9468 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9207 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7676 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9342 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1883 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9871 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8806 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.5765 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1029 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.0951 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 63.06 |
| 20 day DMA | 62.92 |
| 35 day DMA | 62.99 |
| 50 day DMA | 61.67 |
| 100 day DMA | 57.76 |
| 150 day DMA | 54.51 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 63.15 | 63.15 |
| 12 day EMA | 63.16 | 62.97 | 62.93 |
| 20 day EMA | 62.87 | 62.73 | 62.69 |
| 35 day EMA | 61.86 | 61.72 | 61.64 |
| 50 day EMA | 60.97 | 60.84 | 60.75 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.07 | 63.07 |
| 12 day SMA | 63.06 | 63.09 | 63.17 |
| 20 day SMA | 62.92 | 62.86 | 62.87 |
| 35 day SMA | 62.99 | 62.96 | 62.98 |
| 50 day SMA | 61.67 | 61.44 | 61.19 |
| 100 day SMA | 57.76 | 57.68 | 57.62 |
| 150 day SMA | 54.51 | 54.39 | 54.27 |
| 200 day SMA | 51.15 | 50.99 | 50.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.