Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 76.74 and 79.48
| Daily Target 1 | 76.15 |
| Daily Target 2 | 77.32 |
| Daily Target 3 | 78.886666666667 |
| Daily Target 4 | 80.06 |
| Daily Target 5 | 81.63 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.50 (0%) | 79.66 | 77.71 - 80.45 | 1.6865 times | Wed 17 June 2026 | 78.50 (-1.23%) | 79.51 | 77.89 - 80.57 | 0.7402 times | Tue 16 June 2026 | 79.48 (-0.28%) | 80.28 | 78.91 - 80.94 | 1.0774 times | Mon 15 June 2026 | 79.70 (0.39%) | 80.41 | 79.20 - 80.96 | 0.893 times | Fri 12 June 2026 | 79.39 (-0.69%) | 79.66 | 78.56 - 80.02 | 0.8576 times | Thu 11 June 2026 | 79.94 (1.99%) | 78.50 | 77.45 - 80.74 | 0.8839 times | Wed 10 June 2026 | 78.38 (1.57%) | 77.42 | 76.21 - 79.38 | 1.6349 times | Tue 09 June 2026 | 77.17 (3.17%) | 76.92 | 75.95 - 77.80 | 0.7963 times | Mon 08 June 2026 | 74.80 (3.37%) | 72.47 | 72.45 - 75.66 | 0.9425 times | Fri 05 June 2026 | 72.36 (-1.84%) | 73.64 | 72.07 - 74.63 | 0.4877 times | Thu 04 June 2026 | 73.72 (3.35%) | 72.44 | 72.13 - 75.05 | 0.6775 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 76.48 and 79.73
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 79.056666666667 |
| Weekly Target 4 | 80.4 |
| Weekly Target 5 | 82.31 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.50 (-1.12%) | 80.41 | 77.71 - 80.96 | 0.9966 times | Fri 12 June 2026 | 79.39 (9.72%) | 72.47 | 72.45 - 80.74 | 1.1594 times | Fri 05 June 2026 | 72.36 (-1.95%) | 73.20 | 71.00 - 75.05 | 0.8874 times | Fri 29 May 2026 | 73.80 (-0.04%) | 74.51 | 70.74 - 75.82 | 0.791 times | Fri 22 May 2026 | 73.83 (5.47%) | 70.45 | 70.39 - 74.41 | 0.82 times | Fri 15 May 2026 | 70.00 (-2.59%) | 71.45 | 69.17 - 73.30 | 1.0265 times | Fri 08 May 2026 | 71.86 (8.45%) | 61.00 | 60.92 - 72.51 | 1.2432 times | Wed 06 May 2026 | 66.26 (8.62%) | 60.52 | 56.44 - 67.48 | 1.1276 times | Fri 01 May 2026 | 61.00 (-4.98%) | 63.68 | 58.13 - 65.24 | 1.1384 times | Fri 24 April 2026 | 64.20 (-4.35%) | 67.12 | 63.83 - 68.00 | 0.8101 times | Fri 17 April 2026 | 67.12 (6.91%) | 62.26 | 62.03 - 68.04 | 1.0154 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 74.75 and 84.71
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 76.82 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 86.78 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.50 (6.37%) | 73.20 | 71.00 - 80.96 | 0.8154 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.3891 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.0944 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.197 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.2798 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8453 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.8963 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8716 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7267 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.8844 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.125 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 76.94 |
| 20 day DMA | 75.7 |
| 35 day DMA | 72.62 |
| 50 day DMA | 70 |
| 100 day DMA | 67.5 |
| 150 day DMA | 65.55 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.66 | 78.74 | 78.86 |
| 12 day EMA | 77.38 | 77.18 | 76.94 |
| 20 day EMA | 75.84 | 75.56 | 75.25 |
| 35 day EMA | 73.05 | 72.73 | 72.39 |
| 50 day EMA | 70.39 | 70.06 | 69.72 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 79.4 | 79.38 |
| 12 day SMA | 76.94 | 76.51 | 76.12 |
| 20 day SMA | 75.7 | 75.46 | 75.18 |
| 35 day SMA | 72.62 | 72.1 | 71.54 |
| 50 day SMA | 70 | 69.7 | 69.42 |
| 100 day SMA | 67.5 | 67.35 | 67.2 |
| 150 day SMA | 65.55 | 65.38 | 65.2 |
| 200 day SMA | 62.63 | 62.52 | 62.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.