Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 76.79 and 78.51
| Daily Target 1 | 76.46 |
| Daily Target 2 | 77.12 |
| Daily Target 3 | 78.176666666667 |
| Daily Target 4 | 78.84 |
| Daily Target 5 | 79.9 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.79 (-0.92%) | 79.23 | 77.51 - 79.23 | 1.1794 times | Wed 16 September 2026 | 78.51 (-1.21%) | 79.56 | 77.69 - 80.63 | 1.3041 times | Tue 15 September 2026 | 79.47 (-1.4%) | 80.19 | 79.13 - 80.24 | 1.1042 times | Mon 14 September 2026 | 80.60 (3.1%) | 77.68 | 77.68 - 80.77 | 0.4817 times | Fri 11 September 2026 | 78.18 (0%) | 79.22 | 77.15 - 79.27 | 1.0388 times | Thu 10 September 2026 | 78.18 (-0.95%) | 78.11 | 77.37 - 78.88 | 0.8011 times | Wed 09 September 2026 | 78.93 (-2.19%) | 80.22 | 78.11 - 80.37 | 1.268 times | Tue 08 September 2026 | 80.70 (-1.49%) | 81.44 | 80.16 - 81.83 | 0.8893 times | Fri 04 September 2026 | 81.92 (0.89%) | 80.67 | 80.39 - 82.22 | 0.6283 times | Thu 03 September 2026 | 81.20 (-1.48%) | 83.50 | 80.81 - 83.52 | 1.3051 times | Wed 02 September 2026 | 82.42 (2.82%) | 80.46 | 79.66 - 83.32 | 0.7792 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 77.65 and 80.91
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 76.61 |
| Weekly Target 3 | 78.69 |
| Weekly Target 4 | 79.87 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.79 (-0.5%) | 77.68 | 77.51 - 80.77 | 0.7993 times | Fri 11 September 2026 | 78.18 (-4.57%) | 81.44 | 77.15 - 81.83 | 0.7851 times | Fri 04 September 2026 | 81.92 (1.99%) | 79.86 | 77.28 - 83.52 | 0.9683 times | Fri 28 August 2026 | 80.32 (2.01%) | 78.65 | 77.63 - 80.77 | 1.1807 times | Fri 21 August 2026 | 78.74 (-4.23%) | 81.38 | 77.89 - 81.91 | 0.8938 times | Fri 14 August 2026 | 82.22 (7.87%) | 75.04 | 75.04 - 82.70 | 1.242 times | Fri 07 August 2026 | 76.22 (-4.89%) | 80.44 | 74.67 - 85.76 | 2.0261 times | Fri 31 July 2026 | 80.14 (2.49%) | 78.85 | 78.31 - 82.70 | 0.9919 times | Fri 24 July 2026 | 78.19 (0%) | 79.61 | 77.86 - 79.74 | 0.1523 times | Fri 24 July 2026 | 78.19 (-3.11%) | 80.78 | 75.30 - 80.92 | 0.9604 times | Fri 17 July 2026 | 80.70 (-2.24%) | 83.44 | 78.07 - 83.80 | 1.143 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 74.29 and 80.66
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 79.486666666667 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 85.86 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.79 (-2.53%) | 79.57 | 77.15 - 83.52 | 0.4373 times | Mon 31 August 2026 | 79.81 (-0.41%) | 80.44 | 74.67 - 85.76 | 1.0422 times | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.8215 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.2336 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.3401 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.0557 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.1548 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.2346 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8155 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.8647 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8408 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 79.84 |
| 20 day DMA | 79.64 |
| 35 day DMA | 79.84 |
| 50 day DMA | 79.95 |
| 100 day DMA | 77.24 |
| 150 day DMA | 73.08 |
| 200 day DMA | 70.72 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 79.22 | 79.58 |
| 12 day EMA | 79.34 | 79.62 | 79.82 |
| 20 day EMA | 79.61 | 79.8 | 79.94 |
| 35 day EMA | 79.91 | 80.03 | 80.12 |
| 50 day EMA | 80.11 | 80.2 | 80.27 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 78.99 | 79.07 |
| 12 day SMA | 79.84 | 80.01 | 80.16 |
| 20 day SMA | 79.64 | 79.79 | 79.86 |
| 35 day SMA | 79.84 | 79.94 | 80.05 |
| 50 day SMA | 79.95 | 80.04 | 80.12 |
| 100 day SMA | 77.24 | 77.08 | 76.92 |
| 150 day SMA | 73.08 | 72.99 | 72.91 |
| 200 day SMA | 70.72 | 70.65 | 70.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.