LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILivanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc Strong Daily Stock price targets for LivanovaPlc LIVN are 40.62 and 41.53 | Daily Target 1 | 40.45 | | Daily Target 2 | 40.79 | | Daily Target 3 | 41.36 | | Daily Target 4 | 41.7 | | Daily Target 5 | 42.27 |
Daily price and volume Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.13 (-2.51%) |
41.84 |
41.02 - 41.93 |
1.0985 times |
Thu 31 July 2025 |
42.19 (-4.14%) |
43.55 |
42.16 - 43.74 |
1.2599 times |
Wed 30 July 2025 |
44.01 (0.05%) |
43.99 |
43.43 - 44.76 |
1.0996 times |
Tue 29 July 2025 |
43.99 (1.22%) |
43.63 |
43.21 - 44.11 |
1.0875 times |
Mon 28 July 2025 |
43.46 (-0.48%) |
43.84 |
43.40 - 44.30 |
0.9268 times |
Fri 25 July 2025 |
43.67 (0.88%) |
43.55 |
42.86 - 43.95 |
0.5642 times |
Thu 24 July 2025 |
43.29 (-1.88%) |
44.00 |
43.08 - 44.00 |
1.0418 times |
Wed 23 July 2025 |
44.12 (1.29%) |
44.00 |
43.24 - 44.20 |
0.961 times |
Tue 22 July 2025 |
43.56 (2.86%) |
42.37 |
42.37 - 43.62 |
1.1615 times |
Mon 21 July 2025 |
42.35 (0.59%) |
41.98 |
41.98 - 42.56 |
0.7992 times |
Fri 18 July 2025 |
42.10 (-1.03%) |
42.67 |
41.94 - 42.83 |
0.468 times |
Weekly price and charts LivanovaPlc Strong weekly Stock price targets for LivanovaPlc LIVN are 39.21 and 42.95 | Weekly Target 1 | 38.56 | | Weekly Target 2 | 39.85 | | Weekly Target 3 | 42.303333333333 | | Weekly Target 4 | 43.59 | | Weekly Target 5 | 46.04 |
Weekly price and volumes for Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.13 (-5.82%) |
43.84 |
41.02 - 44.76 |
1.4271 times |
Fri 25 July 2025 |
43.67 (3.73%) |
41.98 |
41.98 - 44.20 |
1.1808 times |
Fri 18 July 2025 |
42.10 (-5.03%) |
44.14 |
41.94 - 45.04 |
0.9051 times |
Fri 11 July 2025 |
44.33 (-3.9%) |
45.66 |
44.30 - 47.42 |
1.0233 times |
Thu 03 July 2025 |
46.13 (0.83%) |
45.78 |
44.28 - 46.50 |
0.6647 times |
Fri 27 June 2025 |
45.75 (0.53%) |
45.34 |
44.62 - 46.92 |
0.8118 times |
Fri 20 June 2025 |
45.51 (-0.55%) |
45.00 |
44.01 - 46.49 |
0.7347 times |
Fri 13 June 2025 |
45.76 (-0.41%) |
46.04 |
45.63 - 47.88 |
1.1984 times |
Fri 06 June 2025 |
45.95 (6.24%) |
43.09 |
42.79 - 46.11 |
1.1606 times |
Fri 30 May 2025 |
43.25 (3.27%) |
42.52 |
42.44 - 44.13 |
0.8934 times |
Fri 23 May 2025 |
41.88 (-5.68%) |
43.87 |
41.73 - 45.29 |
1.128 times |
Monthly price and charts LivanovaPlc Strong monthly Stock price targets for LivanovaPlc LIVN are 40.62 and 41.53 | Monthly Target 1 | 40.45 | | Monthly Target 2 | 40.79 | | Monthly Target 3 | 41.36 | | Monthly Target 4 | 41.7 | | Monthly Target 5 | 42.27 |
Monthly price and volumes Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.13 (-2.51%) |
41.84 |
41.02 - 41.93 |
0.0681 times |
Thu 31 July 2025 |
42.19 (-6.29%) |
44.64 |
41.94 - 47.42 |
1.1084 times |
Mon 30 June 2025 |
45.02 (4.09%) |
43.09 |
42.79 - 47.88 |
0.9887 times |
Fri 30 May 2025 |
43.25 (16.89%) |
37.00 |
35.00 - 45.77 |
1.7701 times |
Wed 30 April 2025 |
37.00 (-5.8%) |
39.18 |
32.48 - 39.74 |
1.2383 times |
Mon 31 March 2025 |
39.28 (-5.64%) |
42.23 |
36.85 - 42.75 |
1.2296 times |
Fri 28 February 2025 |
41.63 (-16.66%) |
49.15 |
40.37 - 49.96 |
1.1079 times |
Fri 31 January 2025 |
49.95 (7.86%) |
46.74 |
46.02 - 52.08 |
0.9115 times |
Tue 31 December 2024 |
46.31 (-8.64%) |
49.85 |
45.70 - 52.70 |
0.7655 times |
Tue 26 November 2024 |
50.69 (-1.8%) |
51.21 |
48.48 - 55.32 |
0.8119 times |
Thu 31 October 2024 |
51.62 (-1.75%) |
52.39 |
50.30 - 57.35 |
0.845 times |
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value | | 5 day DMA | 42.96 | | 12 day DMA | 43.03 | | 20 day DMA | 43.86 | | 35 day DMA | 44.67 | | 50 day DMA | 44.54 | | 100 day DMA | 41.44 | | 150 day DMA | 43.15 | | 200 day DMA | 45.2 | EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.54 | 43.24 | 43.76 | | 12 day EMA | 43.17 | 43.54 | 43.79 | | 20 day EMA | 43.61 | 43.87 | 44.05 | | 35 day EMA | 43.95 | 44.12 | 44.23 | | 50 day EMA | 44.33 | 44.46 | 44.55 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.96 | 43.46 | 43.68 | | 12 day SMA | 43.03 | 43.19 | 43.29 | | 20 day SMA | 43.86 | 44.11 | 44.31 | | 35 day SMA | 44.67 | 44.85 | 44.97 | | 50 day SMA | 44.54 | 44.59 | 44.64 | | 100 day SMA | 41.44 | 41.4 | 41.37 | | 150 day SMA | 43.15 | 43.19 | 43.22 | | 200 day SMA | 45.2 | 45.26 | 45.32 |
|
|
