LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILivanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc Strong Daily Stock price targets for LivanovaPlc LIVN are 53.43 and 55.13 | Daily Target 1 | 53.06 | | Daily Target 2 | 53.8 | | Daily Target 3 | 54.763333333333 | | Daily Target 4 | 55.5 | | Daily Target 5 | 56.46 |
Daily price and volume Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.53 (-0.73%) |
55.41 |
54.03 - 55.73 |
1.0125 times |
Tue 16 September 2025 |
54.93 (-0.9%) |
55.72 |
54.52 - 55.91 |
1.0761 times |
Mon 15 September 2025 |
55.43 (-1.41%) |
56.16 |
55.12 - 56.44 |
0.7947 times |
Fri 12 September 2025 |
56.22 (-1.95%) |
56.86 |
56.13 - 57.53 |
1.0588 times |
Thu 11 September 2025 |
57.34 (1.45%) |
56.53 |
56.44 - 57.44 |
0.7677 times |
Wed 10 September 2025 |
56.52 (-3.75%) |
58.43 |
56.42 - 58.43 |
0.8681 times |
Tue 09 September 2025 |
58.72 (0.69%) |
58.45 |
58.12 - 58.91 |
0.7198 times |
Mon 08 September 2025 |
58.32 (0.6%) |
58.14 |
57.09 - 58.33 |
0.8852 times |
Fri 05 September 2025 |
57.97 (-0.31%) |
58.20 |
57.84 - 58.42 |
1.7763 times |
Thu 04 September 2025 |
58.15 (2.76%) |
56.40 |
56.00 - 58.19 |
1.0408 times |
Wed 03 September 2025 |
56.59 (-0.58%) |
56.81 |
55.50 - 57.22 |
1.547 times |
Weekly price and charts LivanovaPlc Strong weekly Stock price targets for LivanovaPlc LIVN are 53.08 and 55.49 | Weekly Target 1 | 52.59 | | Weekly Target 2 | 53.56 | | Weekly Target 3 | 55 | | Weekly Target 4 | 55.97 | | Weekly Target 5 | 57.41 |
Weekly price and volumes for Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.53 (-3.01%) |
56.16 |
54.03 - 56.44 |
0.5369 times |
Fri 12 September 2025 |
56.22 (-3.02%) |
58.14 |
56.13 - 58.91 |
0.8006 times |
Fri 05 September 2025 |
57.97 (2.84%) |
55.94 |
55.50 - 58.42 |
1.0134 times |
Fri 29 August 2025 |
56.37 (0%) |
55.47 |
55.28 - 56.39 |
0.1631 times |
Fri 29 August 2025 |
56.37 (0.84%) |
56.00 |
54.50 - 57.05 |
1.0462 times |
Fri 22 August 2025 |
55.90 (4.06%) |
53.63 |
52.72 - 55.99 |
0.9835 times |
Fri 15 August 2025 |
53.72 (9.99%) |
48.88 |
48.78 - 54.72 |
1.3734 times |
Fri 08 August 2025 |
48.84 (18.75%) |
42.75 |
41.87 - 49.90 |
1.5684 times |
Fri 01 August 2025 |
41.13 (-5.82%) |
43.84 |
41.02 - 44.76 |
1.376 times |
Fri 25 July 2025 |
43.67 (3.73%) |
41.98 |
41.98 - 44.20 |
1.1385 times |
Fri 18 July 2025 |
42.10 (-5.03%) |
44.14 |
41.94 - 45.04 |
0.8726 times |
Monthly price and charts LivanovaPlc Strong monthly Stock price targets for LivanovaPlc LIVN are 51.84 and 56.72 | Monthly Target 1 | 50.94 | | Monthly Target 2 | 52.74 | | Monthly Target 3 | 55.823333333333 | | Monthly Target 4 | 57.62 | | Monthly Target 5 | 60.7 |
Monthly price and volumes Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.53 (-3.26%) |
55.94 |
54.03 - 58.91 |
0.5254 times |
Fri 29 August 2025 |
56.37 (33.61%) |
41.84 |
41.02 - 57.05 |
1.2092 times |
Thu 31 July 2025 |
42.19 (-6.29%) |
44.64 |
41.94 - 47.42 |
1.0045 times |
Mon 30 June 2025 |
45.02 (4.09%) |
43.09 |
42.79 - 47.88 |
0.8961 times |
Fri 30 May 2025 |
43.25 (16.89%) |
37.00 |
35.00 - 45.77 |
1.6043 times |
Wed 30 April 2025 |
37.00 (-5.8%) |
39.18 |
32.48 - 39.74 |
1.1222 times |
Mon 31 March 2025 |
39.28 (-5.64%) |
42.23 |
36.85 - 42.75 |
1.1143 times |
Fri 28 February 2025 |
41.63 (-16.66%) |
49.15 |
40.37 - 49.96 |
1.0041 times |
Fri 31 January 2025 |
49.95 (7.86%) |
46.74 |
46.02 - 52.08 |
0.8261 times |
Tue 31 December 2024 |
46.31 (-8.64%) |
49.85 |
45.70 - 52.70 |
0.6938 times |
Tue 26 November 2024 |
50.69 (-1.8%) |
51.21 |
48.48 - 55.32 |
0.7358 times |
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value | | 5 day DMA | 55.69 | | 12 day DMA | 56.8 | | 20 day DMA | 56.4 | | 35 day DMA | 53.26 | | 50 day DMA | 50.43 | | 100 day DMA | 46.92 | | 150 day DMA | 44.46 | | 200 day DMA | 45.52 | EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.5 | 55.98 | 56.5 | | 12 day EMA | 56.01 | 56.28 | 56.53 | | 20 day EMA | 55.42 | 55.51 | 55.57 | | 35 day EMA | 53.22 | 53.14 | 53.03 | | 50 day EMA | 50.58 | 50.42 | 50.24 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.69 | 56.09 | 56.85 | | 12 day SMA | 56.8 | 56.96 | 57.08 | | 20 day SMA | 56.4 | 56.34 | 56.27 | | 35 day SMA | 53.26 | 52.95 | 52.63 | | 50 day SMA | 50.43 | 50.27 | 50.09 | | 100 day SMA | 46.92 | 46.73 | 46.52 | | 150 day SMA | 44.46 | 44.42 | 44.37 | | 200 day SMA | 45.52 | 45.5 | 45.48 |
|
|
