Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 60.35 and 62.02
| Daily Target 1 | 59.01 |
| Daily Target 2 | 60.01 |
| Daily Target 3 | 60.683333333333 |
| Daily Target 4 | 61.68 |
| Daily Target 5 | 62.35 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.00 (1.5%) | 60.48 | 59.69 - 61.36 | 0.9043 times | Thu 30 April 2026 | 60.10 (2%) | 58.81 | 58.13 - 60.23 | 1.6644 times | Wed 29 April 2026 | 58.92 (-3.87%) | 60.64 | 58.57 - 61.06 | 1.0222 times | Tue 28 April 2026 | 61.29 (-3.34%) | 63.63 | 60.48 - 63.76 | 1.2477 times | Mon 27 April 2026 | 63.41 (-1.23%) | 63.68 | 62.97 - 65.24 | 1.0037 times | Fri 24 April 2026 | 64.20 (-1.46%) | 64.85 | 63.83 - 65.73 | 0.5415 times | Thu 23 April 2026 | 65.15 (-0.05%) | 65.19 | 64.24 - 65.61 | 0.5248 times | Wed 22 April 2026 | 65.18 (1.01%) | 64.80 | 64.55 - 65.69 | 0.6461 times | Tue 21 April 2026 | 64.53 (-1.94%) | 65.89 | 64.22 - 67.30 | 1.4033 times | Mon 20 April 2026 | 65.81 (-1.95%) | 67.12 | 65.41 - 68.00 | 1.042 times | Fri 17 April 2026 | 67.12 (3.25%) | 65.98 | 65.98 - 68.04 | 1.0671 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 56.01 and 63.12
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 61.456666666667 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 68.57 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.00 (-4.98%) | 63.68 | 58.13 - 65.24 | 1.0823 times | Fri 24 April 2026 | 64.20 (-4.35%) | 67.12 | 63.83 - 68.00 | 0.7702 times | Fri 17 April 2026 | 67.12 (6.91%) | 62.26 | 62.03 - 68.04 | 0.9654 times | Fri 10 April 2026 | 62.78 (-1.58%) | 63.21 | 61.86 - 66.72 | 0.8975 times | Thu 02 April 2026 | 63.79 (3.14%) | 62.04 | 60.35 - 65.21 | 0.783 times | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 0.8815 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.6615 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 62.95 | 1.0727 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.1839 times | Fri 27 February 2026 | 70.60 (3.19%) | 67.96 | 63.34 - 71.92 | 1.702 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 0.9592 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 60.35 and 62.02
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 60.683333333333 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.00 (1.5%) | 60.48 | 59.69 - 61.36 | 0.0526 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.2203 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.3349 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.4271 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.9426 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9995 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.972 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.8103 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9862 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2545 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0421 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 63.48 |
| 20 day DMA | 63.71 |
| 35 day DMA | 63.12 |
| 50 day DMA | 64.38 |
| 100 day DMA | 64.09 |
| 150 day DMA | 60.98 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 61.28 | 61.87 |
| 12 day EMA | 62.51 | 62.78 | 63.27 |
| 20 day EMA | 63.11 | 63.33 | 63.67 |
| 35 day EMA | 63.87 | 64.04 | 64.27 |
| 50 day EMA | 64.14 | 64.27 | 64.44 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 61.58 | 62.59 |
| 12 day SMA | 63.48 | 63.82 | 64.23 |
| 20 day SMA | 63.71 | 63.85 | 64.08 |
| 35 day SMA | 63.12 | 63.16 | 63.22 |
| 50 day SMA | 64.38 | 64.5 | 64.62 |
| 100 day SMA | 64.09 | 64.12 | 64.15 |
| 150 day SMA | 60.98 | 60.92 | 60.88 |
| 200 day SMA | 58.58 | 58.49 | 58.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.