Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 76.46 and 80.92
| Daily Target 1 | 75.62 |
| Daily Target 2 | 77.3 |
| Daily Target 3 | 80.083333333333 |
| Daily Target 4 | 81.76 |
| Daily Target 5 | 84.54 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.97 (-2.81%) | 81.38 | 78.41 - 82.87 | 1.1563 times | Thu 29 October 2026 | 81.25 (0.73%) | 81.92 | 81.05 - 82.28 | 0.971 times | Wed 28 October 2026 | 80.66 (0.35%) | 79.88 | 79.88 - 81.92 | 1.1061 times | Tue 27 October 2026 | 80.38 (-0.3%) | 81.04 | 80.05 - 81.12 | 0.7705 times | Mon 26 October 2026 | 80.62 (-0.35%) | 80.90 | 79.67 - 81.63 | 0.7279 times | Fri 23 October 2026 | 80.90 (-0.46%) | 80.72 | 80.33 - 81.77 | 1.1493 times | Thu 22 October 2026 | 81.27 (3.61%) | 78.70 | 78.35 - 81.42 | 1.0506 times | Wed 21 October 2026 | 78.44 (-1.59%) | 79.83 | 78.01 - 81.25 | 1.1177 times | Tue 20 October 2026 | 79.71 (2.01%) | 78.86 | 78.85 - 80.69 | 1.1728 times | Mon 19 October 2026 | 78.14 (0.72%) | 78.02 | 77.39 - 78.84 | 0.7778 times | Fri 16 October 2026 | 77.58 (-1.17%) | 78.69 | 77.18 - 79.31 | 1.5549 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 76.46 and 80.92
| Weekly Target 1 | 75.62 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 80.083333333333 |
| Weekly Target 4 | 81.76 |
| Weekly Target 5 | 84.54 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.97 (-2.39%) | 80.90 | 78.41 - 82.87 | 0.8002 times | Fri 23 October 2026 | 80.90 (4.28%) | 78.02 | 77.39 - 81.77 | 0.8909 times | Fri 16 October 2026 | 77.58 (1.56%) | 76.12 | 75.13 - 79.31 | 1.2121 times | Fri 09 October 2026 | 76.39 (1.76%) | 75.56 | 74.23 - 77.66 | 0.8433 times | Fri 02 October 2026 | 75.07 (-2.04%) | 76.13 | 74.47 - 77.66 | 1.1569 times | Fri 25 September 2026 | 76.63 (-1.77%) | 78.39 | 74.11 - 80.19 | 1.194 times | Fri 18 September 2026 | 78.01 (-0.22%) | 77.68 | 76.78 - 80.77 | 1.2033 times | Fri 11 September 2026 | 78.18 (-4.57%) | 81.44 | 77.15 - 81.83 | 0.7222 times | Fri 04 September 2026 | 81.92 (1.99%) | 79.86 | 77.28 - 83.52 | 0.8908 times | Fri 28 August 2026 | 80.32 (2.01%) | 78.65 | 77.63 - 80.77 | 1.0862 times | Fri 21 August 2026 | 78.74 (-4.23%) | 81.38 | 77.89 - 81.91 | 0.8222 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 76.6 and 85.24
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 78.69 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.97 (3.23%) | 76.44 | 74.23 - 82.87 | 0.8144 times | Wed 30 September 2026 | 76.50 (-4.15%) | 79.57 | 74.11 - 83.52 | 0.8802 times | Mon 31 August 2026 | 79.81 (-0.41%) | 80.44 | 74.67 - 85.76 | 0.9952 times | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.7844 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.178 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.2796 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.0081 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.1027 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.1789 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.7787 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.8256 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 79.7 |
| 20 day DMA | 78.29 |
| 35 day DMA | 77.9 |
| 50 day DMA | 78.49 |
| 100 day DMA | 79.49 |
| 150 day DMA | 75.71 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 80.65 | 80.35 |
| 12 day EMA | 79.55 | 79.65 | 79.36 |
| 20 day EMA | 79 | 79 | 78.76 |
| 35 day EMA | 78.86 | 78.85 | 78.71 |
| 50 day EMA | 78.85 | 78.84 | 78.74 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 80.76 | 80.77 |
| 12 day SMA | 79.7 | 79.46 | 79.05 |
| 20 day SMA | 78.29 | 78.09 | 77.76 |
| 35 day SMA | 77.9 | 77.88 | 77.79 |
| 50 day SMA | 78.49 | 78.48 | 78.47 |
| 100 day SMA | 79.49 | 79.48 | 79.44 |
| 150 day SMA | 75.71 | 75.61 | 75.48 |
| 200 day SMA | 73.01 | 72.93 | 72.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.