Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 62.01 and 63.71
| Daily Target 1 | 60.73 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 62.43 |
| Daily Target 4 | 63.28 |
| Daily Target 5 | 64.13 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.43 (1.63%) | 61.75 | 61.58 - 63.28 | 0.8227 times | Mon 16 March 2026 | 61.43 (5.08%) | 59.43 | 59.41 - 61.72 | 0.9792 times | Fri 13 March 2026 | 58.46 (-1.42%) | 59.65 | 58.14 - 59.96 | 1.0592 times | Thu 12 March 2026 | 59.30 (-4.75%) | 61.16 | 59.25 - 62.31 | 0.8157 times | Wed 11 March 2026 | 62.26 (0.32%) | 61.38 | 60.89 - 62.52 | 0.6493 times | Mon 09 March 2026 | 62.06 (-2.79%) | 62.75 | 60.69 - 62.95 | 1.7897 times | Fri 06 March 2026 | 63.84 (-1.33%) | 63.73 | 62.27 - 64.03 | 0.5436 times | Thu 05 March 2026 | 64.70 (-0.86%) | 64.42 | 63.45 - 64.94 | 0.7557 times | Wed 04 March 2026 | 65.26 (-4.63%) | 68.42 | 65.00 - 68.42 | 1.2458 times | Tue 03 March 2026 | 68.43 (-2.62%) | 69.11 | 66.77 - 69.11 | 1.3393 times | Mon 02 March 2026 | 70.27 (-0.47%) | 69.31 | 69.01 - 71.07 | 0.877 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 60.92 and 64.79
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 61.706666666667 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.43 (6.79%) | 59.43 | 59.41 - 63.28 | 0.5198 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 62.95 | 1.2444 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.3735 times | Fri 27 February 2026 | 70.60 (3.19%) | 67.96 | 63.34 - 71.92 | 1.9745 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.1128 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.1583 times | Fri 13 February 2026 | 65.80 (-1.14%) | 66.42 | 62.91 - 67.42 | 0.8764 times | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 1.1462 times | Fri 30 January 2026 | 65.71 (4.04%) | 63.35 | 62.85 - 65.95 | 0.9063 times | Fri 23 January 2026 | 63.16 (1.69%) | 61.37 | 60.79 - 64.78 | 0.6879 times | Fri 16 January 2026 | 62.11 (-3.57%) | 63.95 | 60.40 - 64.10 | 0.887 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 53.82 and 66.75
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 63.88 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.43 (-11.57%) | 69.31 | 58.14 - 71.07 | 0.8322 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3973 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.9229 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9786 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9516 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7933 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9656 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2282 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0202 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9101 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.6294 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 64.09 |
| 20 day DMA | 65.92 |
| 35 day DMA | 65.74 |
| 50 day DMA | 64.99 |
| 100 day DMA | 61.76 |
| 150 day DMA | 59.34 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.17 | 61.04 |
| 12 day EMA | 63.24 | 63.39 | 63.75 |
| 20 day EMA | 64.28 | 64.47 | 64.79 |
| 35 day EMA | 64.63 | 64.76 | 64.96 |
| 50 day EMA | 64.33 | 64.41 | 64.53 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 60.7 | 61.18 |
| 12 day SMA | 64.09 | 64.8 | 65.54 |
| 20 day SMA | 65.92 | 66.09 | 66.31 |
| 35 day SMA | 65.74 | 65.79 | 65.84 |
| 50 day SMA | 64.99 | 64.96 | 64.96 |
| 100 day SMA | 61.76 | 61.69 | 61.61 |
| 150 day SMA | 59.34 | 59.26 | 59.18 |
| 200 day SMA | 55.77 | 55.68 | 55.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.