LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILivanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc Strong Daily Stock price targets for LivanovaPlc LIVN are 43.54 and 44.71 | Daily Target 1 | 42.57 | | Daily Target 2 | 43.34 | | Daily Target 3 | 43.743333333333 | | Daily Target 4 | 44.51 | | Daily Target 5 | 44.91 |
Daily price and volume Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
44.10 (1.59%) |
43.47 |
42.98 - 44.15 |
0.9689 times |
Mon 02 June 2025 |
43.41 (0.37%) |
43.09 |
42.79 - 43.53 |
0.99 times |
Fri 30 May 2025 |
43.25 (0.19%) |
43.02 |
42.44 - 43.61 |
0.9275 times |
Thu 29 May 2025 |
43.17 (0.89%) |
42.94 |
42.54 - 43.44 |
0.9162 times |
Wed 28 May 2025 |
42.79 (-2.79%) |
43.77 |
42.71 - 44.13 |
0.7983 times |
Tue 27 May 2025 |
44.02 (5.11%) |
42.52 |
42.52 - 44.03 |
1.2393 times |
Fri 23 May 2025 |
41.88 (-3.01%) |
42.77 |
41.73 - 42.98 |
0.9372 times |
Thu 22 May 2025 |
43.18 (-1.1%) |
43.42 |
42.81 - 43.62 |
1.053 times |
Wed 21 May 2025 |
43.66 (-2.72%) |
44.38 |
43.51 - 44.67 |
1.0148 times |
Tue 20 May 2025 |
44.88 (2.07%) |
44.87 |
44.38 - 45.29 |
1.1547 times |
Mon 19 May 2025 |
43.97 (-0.97%) |
43.87 |
43.68 - 44.34 |
0.7406 times |
Weekly price and charts LivanovaPlc Strong weekly Stock price targets for LivanovaPlc LIVN are 43.45 and 44.81 | Weekly Target 1 | 42.32 | | Weekly Target 2 | 43.21 | | Weekly Target 3 | 43.68 | | Weekly Target 4 | 44.57 | | Weekly Target 5 | 45.04 |
Weekly price and volumes for Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
44.10 (1.97%) |
43.09 |
42.79 - 44.15 |
0.489 times |
Fri 30 May 2025 |
43.25 (3.27%) |
42.52 |
42.44 - 44.13 |
0.9688 times |
Fri 23 May 2025 |
41.88 (-5.68%) |
43.87 |
41.73 - 45.29 |
1.2232 times |
Fri 16 May 2025 |
44.40 (0.77%) |
45.76 |
43.08 - 45.77 |
1.7023 times |
Fri 09 May 2025 |
44.06 (19.79%) |
36.53 |
35.00 - 44.98 |
3.5561 times |
Fri 02 May 2025 |
36.78 (-1.29%) |
37.32 |
36.34 - 37.95 |
1.2748 times |
Fri 25 April 2025 |
37.26 (4.72%) |
35.27 |
34.24 - 37.38 |
0.5474 times |
Thu 17 April 2025 |
35.58 (1.45%) |
34.78 |
34.13 - 35.66 |
0.2385 times |
Wed 16 April 2025 |
35.07 (0%) |
34.78 |
34.20 - 35.54 |
0 times |
Wed 16 April 2025 |
35.07 (0%) |
34.78 |
34.20 - 35.54 |
0 times |
Wed 16 April 2025 |
35.07 (0%) |
34.78 |
34.20 - 35.54 |
0 times |
Monthly price and charts LivanovaPlc Strong monthly Stock price targets for LivanovaPlc LIVN are 43.45 and 44.81 | Monthly Target 1 | 42.32 | | Monthly Target 2 | 43.21 | | Monthly Target 3 | 43.68 | | Monthly Target 4 | 44.57 | | Monthly Target 5 | 45.04 |
Monthly price and volumes Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
44.10 (1.97%) |
43.09 |
42.79 - 44.15 |
0.1121 times |
Fri 30 May 2025 |
43.25 (16.89%) |
37.00 |
35.00 - 45.77 |
1.8511 times |
Wed 30 April 2025 |
37.00 (-5.8%) |
39.18 |
32.48 - 39.74 |
1.2949 times |
Mon 31 March 2025 |
39.28 (-5.64%) |
42.23 |
36.85 - 42.75 |
1.2858 times |
Fri 28 February 2025 |
41.63 (-16.66%) |
49.15 |
40.37 - 49.96 |
1.1586 times |
Fri 31 January 2025 |
49.95 (7.86%) |
46.74 |
46.02 - 52.08 |
0.9532 times |
Tue 31 December 2024 |
46.31 (-8.64%) |
49.85 |
45.70 - 52.70 |
0.8005 times |
Tue 26 November 2024 |
50.69 (-1.8%) |
51.21 |
48.48 - 55.32 |
0.849 times |
Thu 31 October 2024 |
51.62 (-1.75%) |
52.39 |
50.30 - 57.35 |
0.8836 times |
Mon 30 September 2024 |
52.54 (4.27%) |
49.99 |
45.93 - 53.25 |
0.8111 times |
Fri 30 August 2024 |
50.39 (2%) |
49.86 |
43.15 - 51.30 |
1.4159 times |
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value | | 5 day DMA | 43.34 | | 12 day DMA | 43.56 | | 20 day DMA | 43.31 | | 35 day DMA | 40.25 | | 50 day DMA | 39.05 | | 100 day DMA | 42.11 | | 150 day DMA | 44.79 | | 200 day DMA | 46.08 | EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.55 | 43.28 | 43.22 | | 12 day EMA | 43.23 | 43.07 | 43.01 | | 20 day EMA | 42.53 | 42.36 | 42.25 | | 35 day EMA | 41.31 | 41.15 | 41.02 | | 50 day EMA | 39.58 | 39.4 | 39.24 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.34 | 43.33 | 43.02 | | 12 day SMA | 43.56 | 43.54 | 43.55 | | 20 day SMA | 43.31 | 42.92 | 42.59 | | 35 day SMA | 40.25 | 39.99 | 39.75 | | 50 day SMA | 39.05 | 38.97 | 38.9 | | 100 day SMA | 42.11 | 42.13 | 42.18 | | 150 day SMA | 44.79 | 44.85 | 44.92 | | 200 day SMA | 46.08 | 46.07 | 46.08 |
|
|
