KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst Strong Daily Stock price targets for KentuckyFirst KFFB are 4.39 and 5.06 | Daily Target 1 | 3.83 | | Daily Target 2 | 4.27 | | Daily Target 3 | 4.4966666666667 | | Daily Target 4 | 4.94 | | Daily Target 5 | 5.17 |
Daily price and volume Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.72 (11.32%) |
4.36 |
4.05 - 4.72 |
1.255 times |
Thu 11 December 2025 |
4.24 (3.16%) |
4.25 |
4.24 - 4.29 |
0.239 times |
Wed 10 December 2025 |
4.11 (-0.24%) |
4.09 |
4.09 - 4.30 |
3.0677 times |
Tue 09 December 2025 |
4.12 (-9.05%) |
4.19 |
4.12 - 4.19 |
0.498 times |
Mon 08 December 2025 |
4.53 (1.8%) |
4.19 |
4.19 - 4.61 |
1.7131 times |
Fri 05 December 2025 |
4.45 (3.25%) |
4.15 |
4.15 - 4.50 |
1.7131 times |
Thu 04 December 2025 |
4.31 (0.23%) |
4.31 |
4.31 - 4.31 |
0.259 times |
Wed 03 December 2025 |
4.30 (2.38%) |
4.19 |
4.19 - 4.30 |
0.4183 times |
Tue 02 December 2025 |
4.20 (0%) |
4.21 |
4.20 - 4.30 |
0.4582 times |
Mon 01 December 2025 |
4.20 (0%) |
4.20 |
4.20 - 4.20 |
0.3785 times |
Fri 28 November 2025 |
4.20 (-2.33%) |
4.20 |
4.20 - 4.20 |
0.0598 times |
Weekly price and charts KentuckyFirst Strong weekly Stock price targets for KentuckyFirst KFFB are 4.39 and 5.06 | Weekly Target 1 | 3.83 | | Weekly Target 2 | 4.27 | | Weekly Target 3 | 4.4966666666667 | | Weekly Target 4 | 4.94 | | Weekly Target 5 | 5.17 |
Weekly price and volumes for Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.72 (6.07%) |
4.19 |
4.05 - 4.72 |
0.3588 times |
Fri 05 December 2025 |
4.45 (5.95%) |
4.20 |
4.15 - 4.50 |
0.1709 times |
Fri 28 November 2025 |
4.20 (-4.33%) |
4.27 |
4.20 - 4.44 |
0.058 times |
Fri 21 November 2025 |
4.39 (6.04%) |
4.12 |
4.12 - 4.97 |
0.2522 times |
Fri 14 November 2025 |
4.14 (5.34%) |
4.00 |
4.00 - 4.71 |
0.1804 times |
Fri 07 November 2025 |
3.93 (-2.24%) |
4.01 |
3.76 - 4.01 |
0.0359 times |
Fri 31 October 2025 |
4.02 (0%) |
3.94 |
3.85 - 4.02 |
0.0243 times |
Fri 31 October 2025 |
4.02 (4.15%) |
3.69 |
3.47 - 4.19 |
0.2606 times |
Fri 24 October 2025 |
3.86 (2.93%) |
3.69 |
3.32 - 4.04 |
0.5181 times |
Fri 17 October 2025 |
3.75 (1.63%) |
2.97 |
2.97 - 3.98 |
8.1408 times |
Fri 10 October 2025 |
3.69 (-5.38%) |
3.78 |
3.62 - 4.16 |
0.2902 times |
Monthly price and charts KentuckyFirst Strong monthly Stock price targets for KentuckyFirst KFFB are 4.39 and 5.06 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.27 | | Monthly Target 3 | 4.4966666666667 | | Monthly Target 4 | 4.94 | | Monthly Target 5 | 5.17 |
Monthly price and volumes Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.72 (12.38%) |
4.20 |
4.05 - 4.72 |
0.3559 times |
Fri 28 November 2025 |
4.20 (4.48%) |
4.01 |
3.76 - 4.97 |
0.3538 times |
Fri 31 October 2025 |
4.02 (12.29%) |
3.54 |
2.97 - 4.19 |
6.2203 times |
Tue 30 September 2025 |
3.58 (11.88%) |
3.14 |
3.05 - 3.97 |
0.3262 times |
Fri 29 August 2025 |
3.20 (0%) |
3.08 |
2.96 - 3.43 |
0.1964 times |
Thu 31 July 2025 |
3.20 (9.97%) |
2.91 |
2.86 - 3.31 |
0.4457 times |
Mon 30 June 2025 |
2.91 (10.65%) |
2.54 |
2.23 - 3.07 |
1.065 times |
Thu 29 May 2025 |
2.63 (7.35%) |
2.60 |
1.96 - 2.75 |
0.5616 times |
Wed 30 April 2025 |
2.45 (-17.79%) |
2.88 |
2.45 - 2.92 |
0.1762 times |
Mon 31 March 2025 |
2.98 (-1.65%) |
3.03 |
2.75 - 3.14 |
0.2989 times |
Fri 28 February 2025 |
3.03 (-1.94%) |
3.09 |
3.01 - 3.49 |
0.2226 times |
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value | | 5 day DMA | 4.34 | | 12 day DMA | 4.31 | | 20 day DMA | 4.36 | | 35 day DMA | 4.17 | | 50 day DMA | 4.05 | | 100 day DMA | 3.64 | | 150 day DMA | 3.3 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.4 | 4.24 | 4.24 | | 12 day EMA | 4.34 | 4.27 | 4.28 | | 20 day EMA | 4.29 | 4.25 | 4.25 | | 35 day EMA | 4.19 | 4.16 | 4.15 | | 50 day EMA | 4.05 | 4.02 | 4.01 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.34 | 4.29 | 4.3 | | 12 day SMA | 4.31 | 4.28 | 4.28 | | 20 day SMA | 4.36 | 4.34 | 4.33 | | 35 day SMA | 4.17 | 4.15 | 4.14 | | 50 day SMA | 4.05 | 4.03 | 4.02 | | 100 day SMA | 3.64 | 3.62 | 3.6 | | 150 day SMA | 3.3 | 3.29 | 3.28 | | 200 day SMA | 3.24 | 3.23 | 3.22 |
|
|
