KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst Strong Daily Stock price targets for KentuckyFirst KFFB are 2.63 and 2.63 | Daily Target 1 | 2.63 | | Daily Target 2 | 2.63 | | Daily Target 3 | 2.63 | | Daily Target 4 | 2.63 | | Daily Target 5 | 2.63 |
Daily price and volume Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.63 (0.38%) |
2.63 |
2.63 - 2.63 |
0.0769 times |
Wed 28 May 2025 |
2.62 (1.55%) |
2.57 |
2.57 - 2.62 |
1.5385 times |
Fri 23 May 2025 |
2.58 (2.79%) |
2.50 |
2.50 - 2.58 |
0.4231 times |
Thu 22 May 2025 |
2.51 (0.8%) |
2.46 |
2.43 - 2.60 |
1.7308 times |
Wed 21 May 2025 |
2.49 (1.22%) |
2.50 |
2.40 - 2.50 |
2.1154 times |
Tue 20 May 2025 |
2.46 (1.65%) |
2.51 |
2.46 - 2.51 |
0.9231 times |
Mon 19 May 2025 |
2.42 (-3.2%) |
2.42 |
2.42 - 2.42 |
0.1538 times |
Fri 16 May 2025 |
2.50 (-1.57%) |
2.59 |
2.50 - 2.59 |
0.9615 times |
Thu 15 May 2025 |
2.54 (0%) |
2.45 |
2.45 - 2.54 |
1.7308 times |
Tue 13 May 2025 |
2.54 (4.96%) |
2.41 |
2.41 - 2.54 |
0.3462 times |
Mon 12 May 2025 |
2.42 (-0.41%) |
2.42 |
2.06 - 2.42 |
2.0769 times |
Weekly price and charts KentuckyFirst Strong weekly Stock price targets for KentuckyFirst KFFB are 2.6 and 2.66 | Weekly Target 1 | 2.55 | | Weekly Target 2 | 2.59 | | Weekly Target 3 | 2.61 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.67 |
Weekly price and volumes for Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.63 (1.94%) |
2.57 |
2.57 - 2.63 |
0.4485 times |
Fri 23 May 2025 |
2.58 (3.2%) |
2.42 |
2.40 - 2.60 |
1.4842 times |
Fri 16 May 2025 |
2.50 (2.88%) |
2.42 |
2.06 - 2.59 |
1.4202 times |
Fri 09 May 2025 |
2.43 (-7.25%) |
2.51 |
1.96 - 2.61 |
3.8761 times |
Fri 02 May 2025 |
2.62 (1.55%) |
2.69 |
2.45 - 2.75 |
1.6017 times |
Fri 25 April 2025 |
2.58 (0%) |
2.70 |
2.58 - 2.70 |
0.2242 times |
Thu 17 April 2025 |
2.58 (-6.18%) |
2.75 |
2.58 - 2.75 |
0.5792 times |
Wed 16 April 2025 |
2.75 (0%) |
2.75 |
2.75 - 2.75 |
0 times |
Wed 16 April 2025 |
2.75 (0%) |
2.75 |
2.75 - 2.75 |
0.334 times |
Wed 16 April 2025 |
2.75 (-2.83%) |
2.81 |
2.75 - 2.81 |
0.032 times |
Fri 11 April 2025 |
2.83 (-0.7%) |
2.90 |
2.80 - 2.91 |
0.8222 times |
Monthly price and charts KentuckyFirst Strong monthly Stock price targets for KentuckyFirst KFFB are 2.3 and 3.09 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 2.14 | | Monthly Target 3 | 2.4466666666667 | | Monthly Target 4 | 2.93 | | Monthly Target 5 | 3.24 |
Monthly price and volumes Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.63 (7.35%) |
2.60 |
1.96 - 2.75 |
0.9031 times |
Wed 30 April 2025 |
2.45 (-17.79%) |
2.88 |
2.45 - 2.92 |
0.2834 times |
Mon 31 March 2025 |
2.98 (-1.65%) |
3.03 |
2.75 - 3.14 |
0.4806 times |
Fri 28 February 2025 |
3.03 (-1.94%) |
3.09 |
3.01 - 3.49 |
0.358 times |
Fri 31 January 2025 |
3.09 (3.69%) |
2.10 |
2.10 - 3.49 |
0.7324 times |
Tue 31 December 2024 |
2.98 (14.18%) |
3.00 |
2.62 - 3.21 |
1.4909 times |
Tue 26 November 2024 |
2.61 (-6.45%) |
2.65 |
2.50 - 3.06 |
1.9863 times |
Thu 31 October 2024 |
2.79 (2.2%) |
2.73 |
2.66 - 3.62 |
2.3558 times |
Mon 30 September 2024 |
2.73 (-8.08%) |
2.84 |
2.51 - 3.05 |
0.894 times |
Fri 30 August 2024 |
2.97 (-15.14%) |
3.50 |
2.93 - 3.50 |
0.5156 times |
Wed 31 July 2024 |
3.50 (10.76%) |
3.17 |
3.04 - 3.50 |
0.9994 times |
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value | | 5 day DMA | 2.57 | | 12 day DMA | 2.51 | | 20 day DMA | 2.51 | | 35 day DMA | 2.62 | | 50 day DMA | 2.71 | | 100 day DMA | 2.87 | | 150 day DMA | 2.86 | | 200 day DMA | 2.94 | EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.55 | 2.52 | | 12 day EMA | 2.54 | 2.52 | 2.5 | | 20 day EMA | 2.55 | 2.54 | 2.53 | | 35 day EMA | 2.62 | 2.62 | 2.62 | | 50 day EMA | 2.73 | 2.73 | 2.73 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.57 | 2.53 | 2.49 | | 12 day SMA | 2.51 | 2.49 | 2.45 | | 20 day SMA | 2.51 | 2.51 | 2.51 | | 35 day SMA | 2.62 | 2.63 | 2.64 | | 50 day SMA | 2.71 | 2.72 | 2.73 | | 100 day SMA | 2.87 | 2.87 | 2.87 | | 150 day SMA | 2.86 | 2.86 | 2.86 | | 200 day SMA | 2.94 | 2.94 | 2.95 |
|
|
