Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.88 and 5.1
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.16 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.90 (2.08%) | 4.85 | 4.85 - 5.07 | 1.2115 times | Mon 13 July 2026 | 4.80 (-4%) | 4.80 | 4.78 - 4.80 | 0.6414 times | Fri 10 July 2026 | 5.00 (2.04%) | 4.96 | 4.96 - 5.00 | 0.1418 times | Tue 07 July 2026 | 4.90 (0%) | 4.80 | 4.80 - 4.90 | 0.2138 times | Mon 06 July 2026 | 4.90 (-3.35%) | 4.89 | 4.75 - 5.04 | 1.164 times | Wed 01 July 2026 | 5.07 (-0.2%) | 5.30 | 4.86 - 5.30 | 0.4513 times | Tue 30 June 2026 | 5.08 (0.4%) | 5.48 | 5.07 - 5.48 | 1.259 times | Mon 29 June 2026 | 5.06 (-3.62%) | 5.25 | 4.97 - 5.25 | 1.9004 times | Fri 26 June 2026 | 5.25 (9.6%) | 4.98 | 4.86 - 5.25 | 2.9693 times | Thu 25 June 2026 | 4.79 (-1.03%) | 4.79 | 4.79 - 4.79 | 0.0475 times | Wed 24 June 2026 | 4.84 (-0.41%) | 4.84 | 4.84 - 4.84 | 0.095 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.84 and 5.13
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.90 (-2%) | 4.80 | 4.78 - 5.07 | 0.6934 times | Fri 10 July 2026 | 5.00 (-1.38%) | 4.89 | 4.75 - 5.04 | 0.5686 times | Wed 01 July 2026 | 5.07 (-3.43%) | 5.25 | 4.86 - 5.48 | 1.3511 times | Fri 26 June 2026 | 5.25 (2.94%) | 4.80 | 4.79 - 5.25 | 1.7067 times | Thu 18 June 2026 | 5.10 (6.47%) | 4.70 | 4.58 - 5.10 | 2.1423 times | Thu 11 June 2026 | 4.79 (0.42%) | 4.77 | 4.64 - 4.81 | 0.3111 times | Fri 05 June 2026 | 4.77 (0%) | 4.84 | 4.41 - 4.89 | 1.1378 times | Fri 29 May 2026 | 4.77 (4.61%) | 4.56 | 4.46 - 4.83 | 0.7289 times | Fri 22 May 2026 | 4.56 (2.01%) | 4.27 | 4.27 - 4.66 | 0.3556 times | Fri 15 May 2026 | 4.47 (2.76%) | 4.27 | 4.22 - 4.67 | 1.0045 times | Fri 08 May 2026 | 4.35 (2.35%) | 4.25 | 4.19 - 4.41 | 2.4534 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.55 and 5.1
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.90 (-3.54%) | 5.30 | 4.75 - 5.30 | 0.1076 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 0.4873 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.4017 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.2714 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.5852 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4425 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.3984 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1083 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3336 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.864 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3075 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.91 | 4.97 |
| 12 day EMA | 4.93 | 4.93 | 4.95 |
| 20 day EMA | 4.86 | 4.86 | 4.87 |
| 35 day EMA | 4.77 | 4.76 | 4.76 |
| 50 day EMA | 4.66 | 4.65 | 4.64 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.93 | 4.99 |
| 12 day SMA | 4.95 | 4.96 | 4.99 |
| 20 day SMA | 4.89 | 4.89 | 4.88 |
| 35 day SMA | 4.75 | 4.74 | 4.72 |
| 50 day SMA | 4.65 | 4.65 | 4.64 |
| 100 day SMA | 4.61 | 4.6 | 4.6 |
| 150 day SMA | 4.5 | 4.49 | 4.49 |
| 200 day SMA | 4.25 | 4.24 | 4.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.