Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.35 and 4.61
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.81 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.51 (1.58%) | 4.64 | 4.44 - 4.70 | 1.1429 times | Mon 13 April 2026 | 4.44 (0.68%) | 4.62 | 4.44 - 4.82 | 0.7619 times | Fri 10 April 2026 | 4.41 (2.8%) | 4.26 | 4.26 - 4.58 | 1.4762 times | Thu 09 April 2026 | 4.29 (-4.03%) | 4.29 | 4.29 - 4.29 | 0.2381 times | Wed 08 April 2026 | 4.47 (-0.89%) | 4.40 | 4.35 - 4.47 | 0.7143 times | Tue 07 April 2026 | 4.51 (3.92%) | 4.39 | 4.38 - 4.51 | 1.7619 times | Mon 06 April 2026 | 4.34 (0.93%) | 4.38 | 4.33 - 4.38 | 2.8095 times | Tue 31 March 2026 | 4.30 (-3.15%) | 4.52 | 4.27 - 4.52 | 0.619 times | Mon 30 March 2026 | 4.44 (5.46%) | 4.44 | 4.44 - 4.44 | 0.2381 times | Fri 27 March 2026 | 4.21 (-6.24%) | 4.21 | 4.21 - 4.21 | 0.2381 times | Thu 26 March 2026 | 4.49 (5.65%) | 4.49 | 4.49 - 4.49 | 0.2857 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.29 and 4.67
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.51 (2.27%) | 4.62 | 4.44 - 4.82 | 0.2626 times | Fri 10 April 2026 | 4.41 (2.56%) | 4.38 | 4.26 - 4.58 | 0.9649 times | Tue 31 March 2026 | 4.30 (2.14%) | 4.44 | 4.27 - 4.52 | 0.1182 times | Fri 27 March 2026 | 4.21 (-5.39%) | 4.32 | 4.18 - 4.53 | 0.3545 times | Fri 20 March 2026 | 4.45 (-5.32%) | 4.80 | 4.45 - 4.80 | 4.67 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.70 - 4.85 | 0.1116 times | Thu 05 March 2026 | 4.59 (0%) | 4.72 | 4.59 - 4.72 | 0.4923 times | Fri 27 February 2026 | 4.59 (-6.33%) | 4.82 | 4.50 - 4.90 | 1.3587 times | Thu 19 February 2026 | 4.90 (1.87%) | 4.81 | 4.81 - 4.98 | 1.6147 times | Fri 13 February 2026 | 4.81 (0%) | 4.65 | 4.65 - 4.81 | 0.0525 times | Fri 13 February 2026 | 4.81 (2.78%) | 4.68 | 4.60 - 4.87 | 0.2297 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.39 and 4.95
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.51 (4.88%) | 4.38 | 4.26 - 4.82 | 0.1279 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.599 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4529 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.4078 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1344 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3414 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 6.0022 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3147 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1895 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4301 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 1.0277 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.41 | 4.39 |
| 12 day EMA | 4.43 | 4.42 | 4.42 |
| 20 day EMA | 4.46 | 4.46 | 4.46 |
| 35 day EMA | 4.5 | 4.5 | 4.5 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.42 | 4.4 |
| 12 day SMA | 4.39 | 4.39 | 4.39 |
| 20 day SMA | 4.47 | 4.48 | 4.49 |
| 35 day SMA | 4.59 | 4.59 | 4.59 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.42 | 4.42 | 4.41 |
| 150 day SMA | 4.11 | 4.1 | 4.09 |
| 200 day SMA | 3.76 | 3.75 | 3.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.