Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.63 and 4.79
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.82 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.71 (3.74%) | 4.55 | 4.55 - 4.71 | 0.6494 times | Tue 24 February 2026 | 4.54 (-5.81%) | 4.73 | 4.50 - 4.73 | 2.4675 times | Mon 23 February 2026 | 4.82 (-1.63%) | 4.82 | 4.82 - 4.90 | 0.6277 times | Thu 19 February 2026 | 4.90 (-1.61%) | 4.88 | 4.81 - 4.90 | 3.29 times | Wed 18 February 2026 | 4.98 (3.53%) | 4.90 | 4.83 - 4.98 | 1.7965 times | Tue 17 February 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.2381 times | Fri 13 February 2026 | 4.81 (0%) | 4.65 | 4.65 - 4.81 | 0.1732 times | Fri 13 February 2026 | 4.81 (-1.23%) | 4.65 | 4.65 - 4.81 | 0.1732 times | Thu 12 February 2026 | 4.87 (5.87%) | 4.87 | 4.87 - 4.87 | 0.0866 times | Wed 11 February 2026 | 4.60 (-1.71%) | 4.68 | 4.60 - 4.68 | 0.4978 times | Fri 06 February 2026 | 4.68 (-0.64%) | 4.58 | 4.50 - 4.68 | 0.4545 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.41 and 4.81
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.71 (-3.88%) | 4.82 | 4.50 - 4.90 | 1.3349 times | Thu 19 February 2026 | 4.90 (1.87%) | 4.81 | 4.81 - 4.98 | 1.8981 times | Fri 13 February 2026 | 4.81 (0%) | 4.65 | 4.65 - 4.81 | 0.0617 times | Fri 13 February 2026 | 4.81 (2.78%) | 4.68 | 4.60 - 4.87 | 0.2701 times | Fri 06 February 2026 | 4.68 (3.77%) | 4.51 | 4.45 - 4.73 | 1.2809 times | Fri 30 January 2026 | 4.51 (-4.85%) | 4.75 | 4.48 - 4.75 | 1.4969 times | Fri 23 January 2026 | 4.74 (6.28%) | 4.60 | 4.45 - 4.77 | 0.3318 times | Fri 16 January 2026 | 4.46 (0.22%) | 4.48 | 4.21 - 4.64 | 1.5278 times | Fri 09 January 2026 | 4.45 (-4.09%) | 4.64 | 4.30 - 4.70 | 0.9645 times | Fri 02 January 2026 | 4.64 (3.11%) | 4.42 | 4.38 - 4.88 | 0.8333 times | Fri 26 December 2025 | 4.50 (3.21%) | 4.35 | 4.21 - 4.71 | 4.9691 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.58 and 5.11
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.71 (4.43%) | 4.51 | 4.45 - 4.98 | 0.3971 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.3769 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.0485 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3156 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.5476 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.2909 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1752 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.3975 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 0.9498 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.5008 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.1572 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.26 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.75 | 4.85 |
| 12 day EMA | 4.73 | 4.73 | 4.77 |
| 20 day EMA | 4.68 | 4.68 | 4.7 |
| 35 day EMA | 4.62 | 4.61 | 4.61 |
| 50 day EMA | 4.55 | 4.54 | 4.54 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.81 | 4.86 |
| 12 day SMA | 4.77 | 4.77 | 4.76 |
| 20 day SMA | 4.69 | 4.69 | 4.68 |
| 35 day SMA | 4.59 | 4.59 | 4.59 |
| 50 day SMA | 4.54 | 4.54 | 4.53 |
| 100 day SMA | 4.26 | 4.25 | 4.24 |
| 150 day SMA | 3.88 | 3.87 | 3.85 |
| 200 day SMA | 3.58 | 3.57 | 3.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.