KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst Strong Daily Stock price targets for KentuckyFirst KFFB are 3.08 and 3.31 | Daily Target 1 | 2.88 | | Daily Target 2 | 3.04 | | Daily Target 3 | 3.1133333333333 | | Daily Target 4 | 3.27 | | Daily Target 5 | 3.34 |
Daily price and volume Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.19 (-0.31%) |
3.08 |
2.96 - 3.19 |
0.4048 times |
Thu 31 July 2025 |
3.20 (-1.54%) |
2.96 |
2.96 - 3.20 |
0.1518 times |
Mon 28 July 2025 |
3.25 (0%) |
3.25 |
3.25 - 3.25 |
0.4554 times |
Fri 25 July 2025 |
3.25 (0%) |
3.25 |
3.25 - 3.25 |
0.8602 times |
Thu 24 July 2025 |
3.25 (1.88%) |
3.31 |
3.25 - 3.31 |
3.1373 times |
Wed 23 July 2025 |
3.19 (-2.45%) |
3.19 |
3.19 - 3.19 |
0.1518 times |
Tue 22 July 2025 |
3.27 (4.14%) |
3.26 |
3.23 - 3.27 |
0.759 times |
Mon 21 July 2025 |
3.14 (0.96%) |
3.14 |
3.14 - 3.14 |
0.253 times |
Fri 18 July 2025 |
3.11 (0.32%) |
3.12 |
3.11 - 3.12 |
1.6785 times |
Thu 17 July 2025 |
3.10 (3.68%) |
3.10 |
3.08 - 3.14 |
2.1481 times |
Wed 16 July 2025 |
2.99 (-1.32%) |
2.95 |
2.95 - 2.99 |
1.4675 times |
Weekly price and charts KentuckyFirst Strong weekly Stock price targets for KentuckyFirst KFFB are 2.93 and 3.22 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 3.02 | | Weekly Target 3 | 3.1333333333333 | | Weekly Target 4 | 3.31 | | Weekly Target 5 | 3.42 |
Weekly price and volumes for Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.19 (-1.85%) |
3.25 |
2.96 - 3.25 |
0.0917 times |
Fri 25 July 2025 |
3.25 (4.5%) |
3.14 |
3.14 - 3.31 |
0.4678 times |
Fri 18 July 2025 |
3.11 (2.3%) |
3.05 |
2.95 - 3.14 |
0.5486 times |
Fri 11 July 2025 |
3.04 (4.47%) |
3.00 |
2.91 - 3.06 |
1.4445 times |
Thu 03 July 2025 |
2.91 (3.93%) |
3.00 |
2.80 - 3.00 |
0.6007 times |
Fri 27 June 2025 |
2.80 (4.09%) |
2.69 |
2.64 - 3.07 |
3.0633 times |
Fri 20 June 2025 |
2.69 (7.17%) |
2.62 |
2.57 - 2.69 |
0.2752 times |
Fri 13 June 2025 |
2.51 (-3.83%) |
2.53 |
2.45 - 2.75 |
1.151 times |
Fri 06 June 2025 |
2.61 (-0.76%) |
2.54 |
2.23 - 2.66 |
2.1645 times |
Thu 29 May 2025 |
2.63 (1.94%) |
2.57 |
2.57 - 2.63 |
0.1926 times |
Fri 23 May 2025 |
2.58 (3.2%) |
2.42 |
2.40 - 2.60 |
0.6374 times |
Monthly price and charts KentuckyFirst Strong monthly Stock price targets for KentuckyFirst KFFB are 3.08 and 3.31 | Monthly Target 1 | 2.88 | | Monthly Target 2 | 3.04 | | Monthly Target 3 | 3.1133333333333 | | Monthly Target 4 | 3.27 | | Monthly Target 5 | 3.34 |
Monthly price and volumes Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.19 (-0.31%) |
3.08 |
2.96 - 3.19 |
0.0105 times |
Thu 31 July 2025 |
3.20 (9.97%) |
2.91 |
2.86 - 3.31 |
0.8264 times |
Mon 30 June 2025 |
2.91 (10.65%) |
2.54 |
2.23 - 3.07 |
1.9747 times |
Thu 29 May 2025 |
2.63 (7.35%) |
2.60 |
1.96 - 2.75 |
1.0412 times |
Wed 30 April 2025 |
2.45 (-17.79%) |
2.88 |
2.45 - 2.92 |
0.3267 times |
Mon 31 March 2025 |
2.98 (-1.65%) |
3.03 |
2.75 - 3.14 |
0.5541 times |
Fri 28 February 2025 |
3.03 (-1.94%) |
3.09 |
3.01 - 3.49 |
0.4128 times |
Fri 31 January 2025 |
3.09 (3.69%) |
2.10 |
2.10 - 3.49 |
0.8444 times |
Tue 31 December 2024 |
2.98 (14.18%) |
3.00 |
2.62 - 3.21 |
1.7189 times |
Tue 26 November 2024 |
2.61 (-6.45%) |
2.65 |
2.50 - 3.06 |
2.2902 times |
Thu 31 October 2024 |
2.79 (2.2%) |
2.73 |
2.66 - 3.62 |
2.7161 times |
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value | | 5 day DMA | 3.23 | | 12 day DMA | 3.16 | | 20 day DMA | 3.08 | | 35 day DMA | 2.9 | | 50 day DMA | 2.78 | | 100 day DMA | 2.83 | | 150 day DMA | 2.85 | | 200 day DMA | 2.86 | EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.21 | 3.22 | | 12 day EMA | 3.15 | 3.14 | 3.13 | | 20 day EMA | 3.07 | 3.06 | 3.04 | | 35 day EMA | 2.95 | 2.94 | 2.92 | | 50 day EMA | 2.81 | 2.79 | 2.77 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.23 | 3.23 | 3.24 | | 12 day SMA | 3.16 | 3.15 | 3.14 | | 20 day SMA | 3.08 | 3.07 | 3.05 | | 35 day SMA | 2.9 | 2.88 | 2.87 | | 50 day SMA | 2.78 | 2.76 | 2.75 | | 100 day SMA | 2.83 | 2.83 | 2.83 | | 150 day SMA | 2.85 | 2.84 | 2.84 | | 200 day SMA | 2.86 | 2.86 | 2.86 |
|
|
