Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.62 and 4.99
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6866666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.06 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.77 (4.61%) | 4.70 | 4.46 - 4.83 | 4.491 times | Tue 26 May 2026 | 4.56 (0%) | 4.56 | 4.56 - 4.56 | 0.4192 times | Fri 22 May 2026 | 4.56 (-2.15%) | 4.56 | 4.56 - 4.56 | 0.2994 times | Wed 20 May 2026 | 4.66 (3.33%) | 4.63 | 4.50 - 4.66 | 0.6587 times | Tue 19 May 2026 | 4.51 (5.62%) | 4.49 | 4.45 - 4.51 | 0.9581 times | Mon 18 May 2026 | 4.27 (-4.47%) | 4.27 | 4.27 - 4.27 | 0.479 times | Fri 15 May 2026 | 4.47 (-4.08%) | 4.47 | 4.47 - 4.47 | 0.8383 times | Thu 14 May 2026 | 4.66 (8.62%) | 4.66 | 4.66 - 4.66 | 0.1796 times | Wed 13 May 2026 | 4.29 (1.66%) | 4.29 | 4.29 - 4.29 | 0.8383 times | Tue 12 May 2026 | 4.22 (-9.64%) | 4.22 | 4.22 - 4.22 | 0.8383 times | Mon 11 May 2026 | 4.67 (7.36%) | 4.27 | 4.27 - 4.67 | 4.0719 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.62 and 4.99
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.77 (4.61%) | 4.56 | 4.46 - 4.83 | 0.8 times | Fri 22 May 2026 | 4.56 (2.01%) | 4.27 | 4.27 - 4.66 | 0.3902 times | Fri 15 May 2026 | 4.47 (2.76%) | 4.27 | 4.22 - 4.67 | 1.1024 times | Fri 08 May 2026 | 4.35 (2.35%) | 4.25 | 4.19 - 4.41 | 2.6927 times | Wed 06 May 2026 | 4.25 (-5.76%) | 4.43 | 4.25 - 4.51 | 0.8 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.47 | 4.32 - 4.51 | 0.6049 times | Fri 24 April 2026 | 4.31 (-9.64%) | 4.45 | 4.31 - 4.53 | 1.4537 times | Thu 16 April 2026 | 4.77 (8.16%) | 4.62 | 4.44 - 4.82 | 0.5463 times | Fri 10 April 2026 | 4.41 (2.56%) | 4.38 | 4.26 - 4.58 | 1.4341 times | Tue 31 March 2026 | 4.30 (2.14%) | 4.44 | 4.27 - 4.52 | 0.1756 times | Fri 27 March 2026 | 4.21 (-5.39%) | 4.32 | 4.18 - 4.53 | 0.5268 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.48 and 5.12
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.4059 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.2742 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.5912 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4471 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.4025 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1197 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.337 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.9246 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3107 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1871 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4245 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.54 | 4.53 |
| 12 day EMA | 4.53 | 4.49 | 4.48 |
| 20 day EMA | 4.49 | 4.46 | 4.45 |
| 35 day EMA | 4.5 | 4.48 | 4.48 |
| 50 day EMA | 4.53 | 4.52 | 4.52 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.51 | 4.49 |
| 12 day SMA | 4.5 | 4.46 | 4.44 |
| 20 day SMA | 4.44 | 4.41 | 4.41 |
| 35 day SMA | 4.45 | 4.43 | 4.43 |
| 50 day SMA | 4.48 | 4.48 | 4.49 |
| 100 day SMA | 4.51 | 4.5 | 4.5 |
| 150 day SMA | 4.32 | 4.31 | 4.31 |
| 200 day SMA | 4.01 | 4 | 3.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.