Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 6.05 and 6.34
| Daily Target 1 | 5.8 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.38 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.19 (4.74%) | 6.03 | 5.90 - 6.19 | 0.3226 times | Thu 27 August 2026 | 5.91 (-6.78%) | 6.15 | 5.90 - 6.20 | 1.6249 times | Wed 26 August 2026 | 6.34 (8.75%) | 5.84 | 5.50 - 6.34 | 2.2103 times | Tue 25 August 2026 | 5.83 (4.11%) | 5.35 | 5.31 - 5.83 | 0.908 times | Mon 24 August 2026 | 5.60 (0%) | 5.63 | 5.54 - 5.63 | 0.227 times | Fri 21 August 2026 | 5.60 (0.9%) | 5.55 | 5.48 - 5.60 | 0.2987 times | Thu 20 August 2026 | 5.55 (1.46%) | 5.45 | 5.45 - 5.66 | 3.871 times | Wed 19 August 2026 | 5.47 (0.18%) | 5.47 | 5.47 - 5.47 | 0.1195 times | Mon 17 August 2026 | 5.46 (-1.97%) | 5.46 | 5.46 - 5.46 | 0.0717 times | Fri 14 August 2026 | 5.57 (-0.71%) | 5.51 | 5.44 - 5.57 | 0.3465 times | Thu 13 August 2026 | 5.61 (0.72%) | 5.58 | 5.57 - 5.61 | 0.3226 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 5.75 and 6.78
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.19 (10.54%) | 5.63 | 5.31 - 6.34 | 2.0769 times | Fri 21 August 2026 | 5.60 (0.54%) | 5.46 | 5.45 - 5.66 | 1.7112 times | Fri 14 August 2026 | 5.57 (0.36%) | 5.45 | 5.44 - 5.61 | 1.6175 times | Fri 07 August 2026 | 5.55 (1.28%) | 5.45 | 5.45 - 5.65 | 0.2672 times | Fri 31 July 2026 | 5.48 (4.78%) | 5.30 | 5.22 - 5.61 | 0.872 times | Fri 24 July 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.0328 times | Fri 24 July 2026 | 5.23 (0.58%) | 5.13 | 4.98 - 5.28 | 1.0877 times | Fri 17 July 2026 | 5.20 (4%) | 4.80 | 4.78 - 5.29 | 1.3221 times | Fri 10 July 2026 | 5.00 (-1.38%) | 4.89 | 4.75 - 5.04 | 0.2999 times | Wed 01 July 2026 | 5.07 (-3.43%) | 5.25 | 4.86 - 5.48 | 0.7126 times | Fri 26 June 2026 | 5.25 (2.94%) | 4.80 | 4.79 - 5.25 | 0.9002 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 5.75 and 6.78
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.19 (12.96%) | 5.45 | 5.31 - 6.34 | 1.5075 times | Fri 31 July 2026 | 5.48 (7.87%) | 5.30 | 4.75 - 5.61 | 0.9842 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 0.9082 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.7488 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.5058 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 1.0907 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.8248 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.7425 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 2.0657 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.6217 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 10.9297 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.28 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.9 | 5.89 |
| 12 day EMA | 5.8 | 5.73 | 5.7 |
| 20 day EMA | 5.67 | 5.61 | 5.58 |
| 35 day EMA | 5.48 | 5.44 | 5.41 |
| 50 day EMA | 5.31 | 5.27 | 5.24 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.86 | 5.78 |
| 12 day SMA | 5.73 | 5.67 | 5.64 |
| 20 day SMA | 5.64 | 5.6 | 5.57 |
| 35 day SMA | 5.43 | 5.39 | 5.36 |
| 50 day SMA | 5.28 | 5.25 | 5.22 |
| 100 day SMA | 4.88 | 4.87 | 4.85 |
| 150 day SMA | 4.78 | 4.77 | 4.75 |
| 200 day SMA | 4.59 | 4.58 | 4.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.