Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 62.56 and 63.65
| Daily Target 1 | 62.27 |
| Daily Target 2 | 62.84 |
| Daily Target 3 | 63.363333333333 |
| Daily Target 4 | 63.93 |
| Daily Target 5 | 64.45 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 63.40 (-0.25%) | 63.50 | 62.80 - 63.89 | 0.698 times | Tue 24 February 2026 | 63.56 (0.38%) | 63.18 | 62.67 - 63.91 | 0.6652 times | Mon 23 February 2026 | 63.32 (1.15%) | 63.09 | 62.50 - 63.97 | 1.2699 times | Fri 20 February 2026 | 62.60 (-0.71%) | 63.34 | 62.55 - 63.57 | 1.3251 times | Thu 19 February 2026 | 63.05 (-0.85%) | 63.12 | 62.46 - 63.97 | 0.6019 times | Wed 18 February 2026 | 63.59 (0.17%) | 63.47 | 63.09 - 63.93 | 0.6221 times | Tue 17 February 2026 | 63.48 (-0.6%) | 64.52 | 62.63 - 65.11 | 0.9796 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 1.0802 times | Fri 13 February 2026 | 63.86 (1.28%) | 63.19 | 62.71 - 64.25 | 1.0802 times | Thu 12 February 2026 | 63.05 (-2.47%) | 64.95 | 62.16 - 65.08 | 1.6779 times | Wed 11 February 2026 | 64.65 (-1.37%) | 65.50 | 64.64 - 66.21 | 1.1303 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 62.95 and 64.42
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 63.29 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 63.40 (1.28%) | 63.09 | 62.50 - 63.97 | 0.7304 times | Fri 20 February 2026 | 62.60 (-1.97%) | 64.52 | 62.46 - 65.11 | 0.9789 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 0.2997 times | Fri 13 February 2026 | 63.86 (-0.05%) | 64.14 | 62.16 - 66.21 | 1.8562 times | Fri 06 February 2026 | 63.89 (2.52%) | 62.58 | 61.29 - 65.00 | 1.2816 times | Fri 30 January 2026 | 62.32 (0.37%) | 62.41 | 60.60 - 62.66 | 1.2474 times | Fri 23 January 2026 | 62.09 (0.08%) | 61.19 | 60.58 - 62.14 | 0.8598 times | Fri 16 January 2026 | 62.04 (2.65%) | 60.56 | 59.10 - 62.12 | 1.0231 times | Fri 09 January 2026 | 60.44 (-2.56%) | 61.56 | 60.11 - 63.39 | 1.293 times | Fri 02 January 2026 | 62.03 (-1.98%) | 63.25 | 61.57 - 63.65 | 0.4299 times | Mon 29 December 2025 | 63.28 (0.3%) | 63.25 | 62.87 - 63.31 | 0.1135 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 62.35 and 67.27
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 61.06 |
| Monthly Target 3 | 63.633333333333 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 63.40 (1.73%) | 62.58 | 61.29 - 66.21 | 1.1904 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0623 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.991 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8647 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.3204 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9389 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9601 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9393 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8084 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 0.9246 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 0.9321 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 63.66 |
| 20 day DMA | 63.25 |
| 35 day DMA | 62.44 |
| 50 day DMA | 62.36 |
| 100 day DMA | 61.7 |
| 150 day DMA | 62.75 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 63.34 | 63.23 |
| 12 day EMA | 63.33 | 63.32 | 63.28 |
| 20 day EMA | 63.14 | 63.11 | 63.06 |
| 35 day EMA | 62.81 | 62.77 | 62.72 |
| 50 day EMA | 62.3 | 62.26 | 62.21 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 63.22 | 63.21 |
| 12 day SMA | 63.66 | 63.77 | 63.8 |
| 20 day SMA | 63.25 | 63.12 | 63.05 |
| 35 day SMA | 62.44 | 62.42 | 62.34 |
| 50 day SMA | 62.36 | 62.31 | 62.26 |
| 100 day SMA | 61.7 | 61.7 | 61.7 |
| 150 day SMA | 62.75 | 62.78 | 62.82 |
| 200 day SMA | 64.18 | 64.21 | 64.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.