Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 64.56 and 65.66
| Daily Target 1 | 64.26 |
| Daily Target 2 | 64.85 |
| Daily Target 3 | 65.356666666667 |
| Daily Target 4 | 65.95 |
| Daily Target 5 | 66.46 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.45 (-1.22%) | 65.86 | 64.76 - 65.86 | 2.6164 times | Thu 28 May 2026 | 66.26 (-0.56%) | 66.59 | 66.20 - 66.86 | 0.784 times | Wed 27 May 2026 | 66.63 (0.76%) | 66.62 | 66.37 - 67.52 | 1.0638 times | Tue 26 May 2026 | 66.13 (-0.11%) | 66.07 | 65.88 - 66.77 | 0.664 times | Fri 22 May 2026 | 66.20 (0.67%) | 65.67 | 65.56 - 66.59 | 0.6591 times | Thu 21 May 2026 | 65.76 (-0.75%) | 65.75 | 64.13 - 66.11 | 1.5021 times | Wed 20 May 2026 | 66.26 (0.79%) | 65.37 | 65.14 - 66.51 | 0.2918 times | Tue 19 May 2026 | 65.74 (0.47%) | 65.16 | 64.72 - 65.94 | 1.1338 times | Mon 18 May 2026 | 65.43 (2.43%) | 63.99 | 63.99 - 65.47 | 0.5897 times | Fri 15 May 2026 | 63.88 (-1.75%) | 65.48 | 63.87 - 65.48 | 0.6953 times | Thu 14 May 2026 | 65.02 (-1.23%) | 66.20 | 65.02 - 66.20 | 0.8801 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 63.73 and 66.49
| Weekly Target 1 | 63.15 |
| Weekly Target 2 | 64.3 |
| Weekly Target 3 | 65.91 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.2941 times | Fri 22 May 2026 | 66.20 (3.63%) | 63.99 | 63.99 - 66.59 | 1.0539 times | Fri 15 May 2026 | 63.88 (-2.53%) | 65.90 | 63.87 - 66.40 | 1.1558 times | Fri 08 May 2026 | 65.54 (-0.94%) | 66.71 | 65.41 - 66.86 | 0.6946 times | Wed 06 May 2026 | 66.16 (1.52%) | 64.90 | 64.51 - 66.95 | 0.6316 times | Fri 01 May 2026 | 65.17 (4.67%) | 62.20 | 62.20 - 66.50 | 1.4527 times | Fri 24 April 2026 | 62.26 (-0.67%) | 62.36 | 61.33 - 63.47 | 0.9764 times | Fri 17 April 2026 | 62.68 (2.52%) | 60.94 | 59.96 - 62.99 | 1.0691 times | Fri 10 April 2026 | 61.14 (1.44%) | 60.16 | 59.80 - 61.29 | 0.869 times | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 0.8028 times | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.099 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 62.84 and 66.49
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 65.613333333333 |
| Monthly Target 4 | 67.36 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.1958 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.071 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.9308 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.1974 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 0.9701 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.905 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.7897 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.2058 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.8575 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.8768 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.8578 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 65.72 |
| 20 day DMA | 65.79 |
| 35 day DMA | 64.51 |
| 50 day DMA | 63 |
| 100 day DMA | 62.62 |
| 150 day DMA | 62.06 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.96 | 66.21 | 66.18 |
| 12 day EMA | 65.81 | 65.88 | 65.81 |
| 20 day EMA | 65.4 | 65.4 | 65.31 |
| 35 day EMA | 64.28 | 64.21 | 64.09 |
| 50 day EMA | 63.07 | 62.97 | 62.84 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 66.2 | 66.2 |
| 12 day SMA | 65.72 | 65.75 | 65.75 |
| 20 day SMA | 65.79 | 65.78 | 65.74 |
| 35 day SMA | 64.51 | 64.39 | 64.22 |
| 50 day SMA | 63 | 62.87 | 62.77 |
| 100 day SMA | 62.62 | 62.59 | 62.53 |
| 150 day SMA | 62.06 | 62.05 | 62.03 |
| 200 day SMA | 62.61 | 62.6 | 62.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.