EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential Strong Daily Stock price targets for EquityResidential EQR are 74.43 and 75.39 | Daily Target 1 | 73.64 | | Daily Target 2 | 74.25 | | Daily Target 3 | 74.596666666667 | | Daily Target 4 | 75.21 | | Daily Target 5 | 75.56 |
Daily price and volume Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
74.87 (0.24%) |
74.53 |
73.98 - 74.94 |
1.7126 times |
Wed 16 October 2024 |
74.69 (0.99%) |
74.13 |
74.12 - 74.76 |
0.7755 times |
Tue 15 October 2024 |
73.96 (0.45%) |
74.03 |
73.81 - 74.85 |
1.0525 times |
Mon 14 October 2024 |
73.63 (0.74%) |
73.00 |
72.68 - 73.81 |
0.7605 times |
Fri 11 October 2024 |
73.09 (1.29%) |
72.63 |
72.22 - 73.17 |
0.8802 times |
Thu 10 October 2024 |
72.16 (-0.63%) |
72.44 |
71.77 - 73.04 |
0.9547 times |
Wed 09 October 2024 |
72.62 (-0.34%) |
73.01 |
72.02 - 73.11 |
1.2598 times |
Tue 08 October 2024 |
72.87 (-0.03%) |
73.27 |
72.50 - 73.28 |
0.8306 times |
Mon 07 October 2024 |
72.89 (-0.87%) |
73.08 |
72.47 - 73.08 |
0.889 times |
Fri 04 October 2024 |
73.53 (0.26%) |
72.81 |
72.50 - 73.65 |
0.8846 times |
Thu 03 October 2024 |
73.34 (-0.7%) |
73.84 |
72.81 - 73.86 |
1.0301 times |
Weekly price and charts EquityResidential Strong weekly Stock price targets for EquityResidential EQR are 73.78 and 76.04 | Weekly Target 1 | 71.9 | | Weekly Target 2 | 73.39 | | Weekly Target 3 | 74.163333333333 | | Weekly Target 4 | 75.65 | | Weekly Target 5 | 76.42 |
Weekly price and volumes for Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
74.87 (2.44%) |
73.00 |
72.68 - 74.94 |
0.7481 times |
Fri 11 October 2024 |
73.09 (-0.6%) |
73.08 |
71.77 - 73.28 |
0.8373 times |
Fri 04 October 2024 |
73.53 (-0.59%) |
73.60 |
72.50 - 75.08 |
1.2401 times |
Fri 27 September 2024 |
73.97 (-3.41%) |
76.91 |
73.83 - 77.75 |
1.3151 times |
Fri 20 September 2024 |
76.58 (-1.92%) |
78.68 |
76.28 - 78.84 |
1.6202 times |
Fri 13 September 2024 |
78.08 (5.03%) |
74.56 |
73.84 - 78.11 |
0.9349 times |
Fri 06 September 2024 |
74.34 (-0.72%) |
74.55 |
73.76 - 76.75 |
1.0898 times |
Fri 30 August 2024 |
74.88 (0%) |
74.50 |
73.86 - 75.11 |
0.2974 times |
Fri 30 August 2024 |
74.88 (1.7%) |
73.19 |
72.23 - 75.11 |
1.1295 times |
Fri 23 August 2024 |
73.63 (3.11%) |
71.53 |
71.25 - 73.84 |
0.7875 times |
Fri 16 August 2024 |
71.41 (0.08%) |
70.89 |
70.32 - 71.75 |
0.9882 times |
Monthly price and charts EquityResidential Strong monthly Stock price targets for EquityResidential EQR are 73.32 and 76.63 | Monthly Target 1 | 70.6 | | Monthly Target 2 | 72.73 | | Monthly Target 3 | 73.906666666667 | | Monthly Target 4 | 76.04 | | Monthly Target 5 | 77.22 |
Monthly price and volumes Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
74.87 (0.55%) |
74.86 |
71.77 - 75.08 |
0.4228 times |
Mon 30 September 2024 |
74.46 (-0.56%) |
74.55 |
73.47 - 78.84 |
0.9631 times |
Fri 30 August 2024 |
74.88 (7.54%) |
70.18 |
68.87 - 75.11 |
1.0495 times |
Wed 31 July 2024 |
69.63 (0.42%) |
68.52 |
66.61 - 71.78 |
1.0087 times |
Fri 28 June 2024 |
69.34 (6.63%) |
65.41 |
64.32 - 69.65 |
0.872 times |
Fri 31 May 2024 |
65.03 (0.98%) |
63.96 |
62.24 - 68.55 |
1.0357 times |
Tue 30 April 2024 |
64.40 (2.04%) |
63.02 |
59.48 - 66.07 |
1.1822 times |
Thu 28 March 2024 |
63.11 (4.82%) |
59.92 |
59.19 - 63.78 |
0.9905 times |
Thu 29 February 2024 |
60.21 (0.03%) |
59.60 |
57.33 - 61.40 |
1.1086 times |
Wed 31 January 2024 |
60.19 (-1.59%) |
60.97 |
58.46 - 62.86 |
1.367 times |
Fri 29 December 2023 |
61.16 (7.6%) |
56.89 |
56.81 - 63.02 |
1.3271 times |
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value | | 5 day DMA | 74.05 | | 12 day DMA | 73.46 | | 20 day DMA | 74.13 | | 35 day DMA | 75.05 | | 50 day DMA | 74.21 | | 100 day DMA | 71.24 | | 150 day DMA | 68.83 | | 200 day DMA | 66.78 | EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.18 | 73.84 | 73.41 | | 12 day EMA | 73.94 | 73.77 | 73.6 | | 20 day EMA | 74.1 | 74.02 | 73.95 | | 35 day EMA | 73.85 | 73.79 | 73.74 | | 50 day EMA | 73.87 | 73.83 | 73.8 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.05 | 73.51 | 73.09 | | 12 day SMA | 73.46 | 73.38 | 73.36 | | 20 day SMA | 74.13 | 74.24 | 74.36 | | 35 day SMA | 75.05 | 75.02 | 75.01 | | 50 day SMA | 74.21 | 74.12 | 74.03 | | 100 day SMA | 71.24 | 71.13 | 71.02 | | 150 day SMA | 68.83 | 68.74 | 68.66 | | 200 day SMA | 66.78 | 66.72 | 66.65 |
|
|
