Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 60.98 and 61.94
| Daily Target 1 | 60.21 |
| Daily Target 2 | 60.79 |
| Daily Target 3 | 61.173333333333 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 62.13 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.36 (0.95%) | 60.71 | 60.60 - 61.56 | 1.1563 times | Mon 13 April 2026 | 60.78 (-0.59%) | 60.94 | 59.96 - 60.96 | 0.8573 times | Fri 10 April 2026 | 61.14 (1.12%) | 60.50 | 60.37 - 61.29 | 1.097 times | Thu 09 April 2026 | 60.46 (-0.56%) | 60.40 | 60.35 - 61.05 | 0.678 times | Wed 08 April 2026 | 60.80 (0.98%) | 60.85 | 60.49 - 61.28 | 1.0092 times | Tue 07 April 2026 | 60.21 (0.25%) | 60.16 | 60.06 - 60.89 | 1.0186 times | Mon 06 April 2026 | 60.06 (-0.35%) | 60.16 | 59.80 - 60.64 | 0.9349 times | Thu 02 April 2026 | 60.27 (1.21%) | 59.56 | 59.24 - 60.54 | 0.7802 times | Wed 01 April 2026 | 59.55 (0.68%) | 59.03 | 58.92 - 59.77 | 0.9666 times | Tue 31 March 2026 | 59.15 (0.97%) | 59.38 | 58.53 - 59.67 | 1.5018 times | Mon 30 March 2026 | 58.58 (-0.29%) | 58.46 | 58.08 - 59.20 | 1.1284 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 60.66 and 62.26
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 60.96 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 62.56 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.36 (0.36%) | 60.94 | 59.96 - 61.56 | 0.4789 times | Fri 10 April 2026 | 61.14 (1.44%) | 60.16 | 59.80 - 61.29 | 1.1269 times | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 1.0411 times | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.4252 times | Fri 20 March 2026 | 57.98 (-3.35%) | 60.55 | 57.57 - 61.25 | 0.7089 times | Fri 13 March 2026 | 59.99 (-4.35%) | 62.09 | 59.38 - 62.52 | 1.1977 times | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 1.1104 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.4405 times | Fri 20 February 2026 | 62.60 (-1.97%) | 64.52 | 62.46 - 65.11 | 1.1258 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 0.3446 times | Fri 13 February 2026 | 63.86 (-0.05%) | 64.14 | 62.16 - 66.21 | 2.1347 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 60.14 and 62.78
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 60.613333333333 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 63.25 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.36 (3.74%) | 59.03 | 58.92 - 61.56 | 0.4142 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 1.0386 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.3361 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0825 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0098 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8811 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.3455 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9568 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9784 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9572 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8237 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 60.09 |
| 20 day DMA | 59.73 |
| 35 day DMA | 60.88 |
| 50 day DMA | 61.62 |
| 100 day DMA | 61.52 |
| 150 day DMA | 61.87 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 60.63 | 60.56 |
| 12 day EMA | 60.42 | 60.25 | 60.15 |
| 20 day EMA | 60.39 | 60.29 | 60.24 |
| 35 day EMA | 60.83 | 60.8 | 60.8 |
| 50 day EMA | 61.57 | 61.58 | 61.61 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 60.68 | 60.53 |
| 12 day SMA | 60.09 | 59.94 | 59.75 |
| 20 day SMA | 59.73 | 59.66 | 59.63 |
| 35 day SMA | 60.88 | 60.91 | 60.98 |
| 50 day SMA | 61.62 | 61.64 | 61.66 |
| 100 day SMA | 61.52 | 61.5 | 61.49 |
| 150 day SMA | 61.87 | 61.91 | 61.95 |
| 200 day SMA | 62.8 | 62.83 | 62.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.