EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential Strong Daily Stock price targets for EquityResidential EQR are 60.78 and 61.39 | Daily Target 1 | 60.32 | | Daily Target 2 | 60.63 | | Daily Target 3 | 60.926666666667 | | Daily Target 4 | 61.24 | | Daily Target 5 | 61.54 |
Daily price and volume Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
60.95 (0.53%) |
60.90 |
60.61 - 61.22 |
0.8698 times |
Thu 11 December 2025 |
60.63 (-0.07%) |
60.86 |
60.42 - 61.39 |
0.9752 times |
Wed 10 December 2025 |
60.67 (1.03%) |
60.07 |
60.07 - 61.12 |
1.1892 times |
Tue 09 December 2025 |
60.05 (-0.91%) |
60.91 |
60.01 - 61.44 |
0.8709 times |
Mon 08 December 2025 |
60.60 (-0.75%) |
61.21 |
60.02 - 61.25 |
1.1316 times |
Fri 05 December 2025 |
61.06 (-0.89%) |
61.38 |
60.98 - 61.84 |
0.9863 times |
Thu 04 December 2025 |
61.61 (-0.68%) |
61.90 |
61.50 - 62.42 |
1.2456 times |
Wed 03 December 2025 |
62.03 (0.08%) |
61.87 |
61.77 - 62.30 |
1.0247 times |
Tue 02 December 2025 |
61.98 (0.88%) |
61.66 |
61.10 - 62.16 |
0.8317 times |
Mon 01 December 2025 |
61.44 (-0.5%) |
61.28 |
61.02 - 62.13 |
0.8749 times |
Fri 28 November 2025 |
61.75 (0.28%) |
61.50 |
61.45 - 62.04 |
0.4195 times |
Weekly price and charts EquityResidential Strong weekly Stock price targets for EquityResidential EQR are 59.77 and 61.2 | Weekly Target 1 | 59.37 | | Weekly Target 2 | 60.16 | | Weekly Target 3 | 60.8 | | Weekly Target 4 | 61.59 | | Weekly Target 5 | 62.23 |
Weekly price and volumes for Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
60.95 (-0.18%) |
61.21 |
60.01 - 61.44 |
1.0057 times |
Fri 05 December 2025 |
61.06 (-1.12%) |
61.28 |
60.98 - 62.42 |
0.991 times |
Fri 28 November 2025 |
61.75 (1.98%) |
60.26 |
59.96 - 62.04 |
0.7406 times |
Fri 21 November 2025 |
60.55 (1.9%) |
59.66 |
58.66 - 60.86 |
0.9306 times |
Fri 14 November 2025 |
59.42 (-0.49%) |
59.63 |
58.79 - 60.57 |
0.9051 times |
Fri 07 November 2025 |
59.71 (0.45%) |
58.93 |
58.47 - 59.92 |
1.0317 times |
Fri 31 October 2025 |
59.44 (0%) |
60.11 |
59.41 - 60.70 |
0.3264 times |
Fri 31 October 2025 |
59.44 (-6.28%) |
63.35 |
58.51 - 63.53 |
1.6917 times |
Fri 24 October 2025 |
63.42 (1.95%) |
62.62 |
62.21 - 63.94 |
1.0547 times |
Fri 17 October 2025 |
62.21 (0.88%) |
61.59 |
61.16 - 62.86 |
1.3226 times |
Fri 10 October 2025 |
61.67 (-2.58%) |
63.35 |
61.09 - 63.43 |
0.6511 times |
Monthly price and charts EquityResidential Strong monthly Stock price targets for EquityResidential EQR are 59.28 and 61.69 | Monthly Target 1 | 58.72 | | Monthly Target 2 | 59.83 | | Monthly Target 3 | 61.126666666667 | | Monthly Target 4 | 62.24 | | Monthly Target 5 | 63.54 |
Monthly price and volumes Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
60.95 (-1.3%) |
61.28 |
60.01 - 62.42 |
0.5385 times |
Fri 28 November 2025 |
61.75 (3.89%) |
58.93 |
58.47 - 62.04 |
0.9732 times |
Fri 31 October 2025 |
59.44 (-8.17%) |
64.57 |
58.51 - 64.86 |
1.486 times |
Tue 30 September 2025 |
64.73 (-2.1%) |
65.66 |
63.61 - 67.12 |
1.0567 times |
Fri 29 August 2025 |
66.12 (4.62%) |
63.93 |
61.71 - 66.20 |
1.0806 times |
Thu 31 July 2025 |
63.20 (-6.36%) |
67.20 |
62.98 - 68.51 |
1.0572 times |
Mon 30 June 2025 |
67.49 (-3.78%) |
69.48 |
65.19 - 70.21 |
0.9098 times |
Fri 30 May 2025 |
70.14 (-0.17%) |
70.02 |
66.95 - 72.40 |
1.0406 times |
Wed 30 April 2025 |
70.26 (-1.84%) |
71.58 |
59.41 - 71.97 |
1.0491 times |
Mon 31 March 2025 |
71.58 (-3.49%) |
74.17 |
67.76 - 75.86 |
0.8084 times |
Fri 28 February 2025 |
74.17 (5.01%) |
70.09 |
69.09 - 74.92 |
0.7071 times |
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value | | 5 day DMA | 60.58 | | 12 day DMA | 61.2 | | 20 day DMA | 60.62 | | 35 day DMA | 60.43 | | 50 day DMA | 61.03 | | 100 day DMA | 62.94 | | 150 day DMA | 64.78 | | 200 day DMA | 65.93 | EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.8 | 60.72 | 60.76 | | 12 day EMA | 60.83 | 60.81 | 60.84 | | 20 day EMA | 60.8 | 60.78 | 60.8 | | 35 day EMA | 61.06 | 61.07 | 61.1 | | 50 day EMA | 61.24 | 61.25 | 61.28 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.58 | 60.6 | 60.8 | | 12 day SMA | 61.2 | 61.21 | 61.2 | | 20 day SMA | 60.62 | 60.53 | 60.48 | | 35 day SMA | 60.43 | 60.5 | 60.59 | | 50 day SMA | 61.03 | 61.08 | 61.15 | | 100 day SMA | 62.94 | 63.02 | 63.1 | | 150 day SMA | 64.78 | 64.84 | 64.91 | | 200 day SMA | 65.93 | 65.99 | 66.05 |
|
|
