Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 68.05 and 69.23
| Daily Target 1 | 67.82 |
| Daily Target 2 | 68.28 |
| Daily Target 3 | 68.996666666667 |
| Daily Target 4 | 69.46 |
| Daily Target 5 | 70.18 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.75 (-1.39%) | 69.40 | 68.53 - 69.71 | 0.4872 times | Mon 13 July 2026 | 69.72 (1.47%) | 69.06 | 69.06 - 70.11 | 1.0665 times | Fri 10 July 2026 | 68.71 (0.9%) | 68.54 | 68.05 - 69.02 | 0.5215 times | Thu 09 July 2026 | 68.10 (-0.32%) | 68.60 | 67.97 - 68.90 | 0.6467 times | Wed 08 July 2026 | 68.32 (-2.61%) | 69.87 | 68.23 - 69.93 | 0.6755 times | Tue 07 July 2026 | 70.15 (0.31%) | 70.50 | 70.02 - 71.50 | 1.1679 times | Mon 06 July 2026 | 69.93 (0.14%) | 69.81 | 69.23 - 70.19 | 1.0868 times | Thu 02 July 2026 | 69.83 (1.75%) | 68.80 | 68.64 - 69.83 | 1.1755 times | Wed 01 July 2026 | 68.63 (1.03%) | 68.15 | 68.15 - 69.49 | 1.3227 times | Tue 30 June 2026 | 67.93 (-0.6%) | 67.48 | 67.11 - 68.46 | 1.8497 times | Mon 29 June 2026 | 68.34 (-0.06%) | 67.48 | 67.31 - 68.35 | 1.3554 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 67.85 and 69.43
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 69.13 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.75 (0.06%) | 69.06 | 68.53 - 70.11 | 0.2601 times | Fri 10 July 2026 | 68.71 (-1.6%) | 69.81 | 67.97 - 71.50 | 0.686 times | Thu 02 July 2026 | 69.83 (2.12%) | 67.48 | 67.11 - 69.83 | 0.9546 times | Fri 26 June 2026 | 68.38 (6.69%) | 63.99 | 63.62 - 68.53 | 1.1119 times | Thu 18 June 2026 | 64.09 (-4.83%) | 67.16 | 63.81 - 67.68 | 1.3042 times | Fri 12 June 2026 | 67.34 (-1.25%) | 69.03 | 66.56 - 69.03 | 1.1723 times | Fri 05 June 2026 | 68.19 (4.19%) | 65.28 | 65.28 - 68.75 | 1.1832 times | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.2291 times | Fri 22 May 2026 | 66.20 (3.63%) | 63.99 | 63.99 - 66.59 | 1.001 times | Fri 15 May 2026 | 63.88 (-2.53%) | 65.90 | 63.87 - 66.40 | 1.0977 times | Fri 08 May 2026 | 65.54 (-0.94%) | 66.71 | 65.41 - 66.86 | 0.6597 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 68.36 and 71.89
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 69.406666666667 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.75 (1.21%) | 68.15 | 67.97 - 71.50 | 0.3442 times | Tue 30 June 2026 | 67.93 (3.79%) | 65.28 | 63.62 - 69.03 | 1.3392 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.2032 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.0776 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.9365 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.2048 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 0.9761 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9106 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.7945 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.2133 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.8628 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 68.9 |
| 20 day DMA | 67.6 |
| 35 day DMA | 67.25 |
| 50 day DMA | 66.78 |
| 100 day DMA | 64.15 |
| 150 day DMA | 63.47 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 69.05 | 68.72 |
| 12 day EMA | 68.58 | 68.55 | 68.34 |
| 20 day EMA | 68.11 | 68.04 | 67.86 |
| 35 day EMA | 67.41 | 67.33 | 67.19 |
| 50 day EMA | 66.8 | 66.72 | 66.6 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 69 | 69.04 |
| 12 day SMA | 68.9 | 68.77 | 68.48 |
| 20 day SMA | 67.6 | 67.53 | 67.37 |
| 35 day SMA | 67.25 | 67.16 | 67.06 |
| 50 day SMA | 66.78 | 66.71 | 66.62 |
| 100 day SMA | 64.15 | 64.1 | 64.04 |
| 150 day SMA | 63.47 | 63.42 | 63.36 |
| 200 day SMA | 62.95 | 62.92 | 62.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.