EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential Strong Daily Stock price targets for EquityResidential EQR are 66.85 and 68.14 | Daily Target 1 | 65.92 | | Daily Target 2 | 66.49 | | Daily Target 3 | 67.213333333333 | | Daily Target 4 | 67.78 | | Daily Target 5 | 68.5 |
Daily price and volume Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
67.05 (0%) |
66.88 |
66.65 - 67.94 |
0 times |
| Wed 16 April 2025 |
67.05 (0%) |
66.88 |
66.65 - 67.94 |
0 times |
| Wed 16 April 2025 |
67.05 (0%) |
66.88 |
66.65 - 67.94 |
0 times |
| Wed 16 April 2025 |
67.05 (0.04%) |
66.88 |
66.65 - 67.94 |
1.0188 times |
| Tue 15 April 2025 |
67.02 (0.15%) |
67.18 |
66.44 - 67.47 |
1.0213 times |
| Mon 14 April 2025 |
66.92 (3.53%) |
65.32 |
65.14 - 67.36 |
1.0123 times |
| Fri 11 April 2025 |
64.64 (0.58%) |
63.90 |
62.27 - 65.23 |
1.1941 times |
| Thu 10 April 2025 |
64.27 (-3.87%) |
65.65 |
62.54 - 66.99 |
1.3966 times |
| Wed 09 April 2025 |
66.86 (8.15%) |
60.61 |
59.41 - 67.47 |
3.0055 times |
| Tue 08 April 2025 |
61.82 (-1.12%) |
64.37 |
60.91 - 64.37 |
1.3514 times |
| Mon 07 April 2025 |
62.52 (-1.99%) |
62.73 |
60.68 - 64.80 |
1.8777 times |
Weekly price and charts EquityResidential Strong weekly Stock price targets for EquityResidential EQR are 66.85 and 68.14 | Weekly Target 1 | 65.92 | | Weekly Target 2 | 66.49 | | Weekly Target 3 | 67.213333333333 | | Weekly Target 4 | 67.78 | | Weekly Target 5 | 68.5 |
Weekly price and volumes for Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
67.05 (0%) |
66.88 |
66.65 - 67.94 |
0 times |
| Wed 16 April 2025 |
67.05 (0%) |
66.88 |
66.65 - 67.94 |
0 times |
| Wed 16 April 2025 |
67.05 (0%) |
66.88 |
66.65 - 67.94 |
0 times |
| Wed 16 April 2025 |
67.05 (3.73%) |
65.32 |
65.14 - 67.94 |
0.9042 times |
| Fri 11 April 2025 |
64.64 (1.33%) |
62.73 |
59.41 - 67.47 |
2.6144 times |
| Fri 04 April 2025 |
63.79 (-10.63%) |
71.16 |
63.63 - 72.10 |
1.4771 times |
| Fri 28 March 2025 |
71.38 (2.25%) |
70.12 |
69.90 - 71.89 |
0.5809 times |
| Fri 21 March 2025 |
69.81 (1.26%) |
68.71 |
68.71 - 70.61 |
1.4258 times |
| Fri 14 March 2025 |
68.94 (-4.21%) |
72.11 |
67.76 - 73.14 |
1.5905 times |
| Fri 07 March 2025 |
71.97 (-2.97%) |
74.17 |
71.37 - 75.86 |
1.4071 times |
| Fri 28 February 2025 |
74.17 (3.65%) |
71.67 |
71.30 - 74.92 |
1.3304 times |
Monthly price and charts EquityResidential Strong monthly Stock price targets for EquityResidential EQR are 56.95 and 69.51 | Monthly Target 1 | 53.58 | | Monthly Target 2 | 60.32 | | Monthly Target 3 | 66.143333333333 | | Monthly Target 4 | 72.88 | | Monthly Target 5 | 78.7 |
Monthly price and volumes Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
67.05 (-6.33%) |
71.58 |
59.41 - 71.97 |
0.8855 times |
| Mon 31 March 2025 |
71.58 (-3.49%) |
74.17 |
67.76 - 75.86 |
1.0244 times |
| Fri 28 February 2025 |
74.17 (5.01%) |
70.09 |
69.09 - 74.92 |
0.896 times |
| Fri 31 January 2025 |
70.63 (-1.57%) |
70.75 |
66.64 - 72.00 |
1.1247 times |
| Tue 31 December 2024 |
71.76 (-6.93%) |
75.31 |
69.35 - 75.47 |
0.6888 times |
| Tue 26 November 2024 |
77.10 (9.56%) |
70.20 |
68.93 - 77.37 |
0.8848 times |
| Thu 31 October 2024 |
70.37 (-5.49%) |
74.86 |
70.23 - 76.46 |
0.9736 times |
| Mon 30 September 2024 |
74.46 (-0.56%) |
74.55 |
73.47 - 78.84 |
1.1228 times |
| Fri 30 August 2024 |
74.88 (7.54%) |
70.18 |
68.87 - 75.11 |
1.2236 times |
| Wed 31 July 2024 |
69.63 (0.42%) |
68.52 |
66.61 - 71.78 |
1.176 times |
| Fri 28 June 2024 |
69.34 (6.63%) |
65.41 |
64.32 - 69.65 |
1.0166 times |
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value | | 5 day DMA | 67.04 | | 12 day DMA | 65.5 | | 20 day DMA | 67.66 | | 35 day DMA | 69.14 | | 50 day DMA | 69.93 | | 100 day DMA | 70.62 | | 150 day DMA | 71.83 | | 200 day DMA | 71.67 | EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.86 | 66.76 | 66.62 | | 12 day EMA | 66.86 | 66.82 | 66.78 | | 20 day EMA | 67.44 | 67.48 | 67.52 | | 35 day EMA | 68.5 | 68.59 | 68.68 | | 50 day EMA | 69.7 | 69.81 | 69.92 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.04 | 67.02 | 66.54 | | 12 day SMA | 65.5 | 65.63 | 66.01 | | 20 day SMA | 67.66 | 67.82 | 67.95 | | 35 day SMA | 69.14 | 69.32 | 69.49 | | 50 day SMA | 69.93 | 70.03 | 70.1 | | 100 day SMA | 70.62 | 70.69 | 70.77 | | 150 day SMA | 71.83 | 71.9 | 71.95 | | 200 day SMA | 71.67 | 71.68 | 71.68 |
|
|
