EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential Strong Daily Stock price targets for EquityResidential EQR are 66.62 and 67.52 | Daily Target 1 | 65.93 | | Daily Target 2 | 66.41 | | Daily Target 3 | 66.833333333333 | | Daily Target 4 | 67.31 | | Daily Target 5 | 67.73 |
Daily price and volume Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.88 (0.31%) |
66.56 |
66.36 - 67.26 |
0.5357 times |
Wed 02 July 2025 |
66.67 (-0.88%) |
66.89 |
65.87 - 67.36 |
0.6745 times |
Tue 01 July 2025 |
67.26 (-0.34%) |
67.20 |
66.58 - 68.09 |
1.2556 times |
Mon 30 June 2025 |
67.49 (0.21%) |
67.19 |
66.24 - 67.54 |
0.9469 times |
Fri 27 June 2025 |
67.35 (-0.16%) |
67.79 |
66.99 - 68.12 |
0.8186 times |
Thu 26 June 2025 |
67.46 (2.77%) |
66.00 |
65.54 - 67.48 |
1.146 times |
Wed 25 June 2025 |
65.64 (-2.81%) |
66.31 |
65.19 - 66.86 |
1.6481 times |
Tue 24 June 2025 |
67.54 (-2.2%) |
68.37 |
67.28 - 68.75 |
1.1117 times |
Mon 23 June 2025 |
69.06 (0.1%) |
69.17 |
68.40 - 69.87 |
0.699 times |
Fri 20 June 2025 |
68.99 (0.17%) |
68.97 |
68.53 - 69.40 |
1.164 times |
Wed 18 June 2025 |
68.87 (0.2%) |
68.99 |
68.36 - 69.42 |
0.5821 times |
Weekly price and charts EquityResidential Strong weekly Stock price targets for EquityResidential EQR are 65.27 and 67.49 | Weekly Target 1 | 64.73 | | Weekly Target 2 | 65.8 | | Weekly Target 3 | 66.946666666667 | | Weekly Target 4 | 68.02 | | Weekly Target 5 | 69.17 |
Weekly price and volumes for Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.88 (-0.7%) |
67.19 |
65.87 - 68.09 |
0.9085 times |
Fri 27 June 2025 |
67.35 (-2.38%) |
69.17 |
65.19 - 69.87 |
1.4437 times |
Fri 20 June 2025 |
68.99 (0.16%) |
69.38 |
68.36 - 69.42 |
0.6394 times |
Fri 13 June 2025 |
68.88 (0.55%) |
68.25 |
68.21 - 70.21 |
0.7659 times |
Fri 06 June 2025 |
68.50 (-2.34%) |
69.48 |
67.99 - 70.05 |
0.8691 times |
Fri 30 May 2025 |
70.14 (3.74%) |
68.56 |
67.37 - 70.31 |
0.9629 times |
Fri 23 May 2025 |
67.61 (-5.52%) |
70.83 |
66.95 - 71.52 |
0.7792 times |
Fri 16 May 2025 |
71.56 (2.32%) |
70.70 |
68.35 - 71.80 |
1.3523 times |
Fri 09 May 2025 |
69.94 (-2.48%) |
71.15 |
69.48 - 71.44 |
0.9784 times |
Fri 02 May 2025 |
71.72 (4.65%) |
68.57 |
68.31 - 72.40 |
1.3007 times |
Fri 25 April 2025 |
68.53 (0.42%) |
67.64 |
66.52 - 69.73 |
0.4184 times |
Monthly price and charts EquityResidential Strong monthly Stock price targets for EquityResidential EQR are 65.27 and 67.49 | Monthly Target 1 | 64.73 | | Monthly Target 2 | 65.8 | | Monthly Target 3 | 66.946666666667 | | Monthly Target 4 | 68.02 | | Monthly Target 5 | 69.17 |
Monthly price and volumes Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.88 (-0.9%) |
67.20 |
65.87 - 68.09 |
0.1989 times |
Mon 30 June 2025 |
67.49 (-3.78%) |
69.48 |
65.19 - 70.21 |
1.203 times |
Fri 30 May 2025 |
70.14 (-0.17%) |
70.02 |
66.95 - 72.40 |
1.3759 times |
Wed 30 April 2025 |
70.26 (-1.84%) |
71.58 |
59.41 - 71.97 |
1.3871 times |
Mon 31 March 2025 |
71.58 (-3.49%) |
74.17 |
67.76 - 75.86 |
1.0689 times |
Fri 28 February 2025 |
74.17 (5.01%) |
70.09 |
69.09 - 74.92 |
0.9349 times |
Fri 31 January 2025 |
70.63 (-1.57%) |
70.75 |
66.64 - 72.00 |
1.1736 times |
Tue 31 December 2024 |
71.76 (-6.93%) |
75.31 |
69.35 - 75.47 |
0.7187 times |
Tue 26 November 2024 |
77.10 (9.56%) |
70.20 |
68.93 - 77.37 |
0.9232 times |
Thu 31 October 2024 |
70.37 (-5.49%) |
74.86 |
70.23 - 76.46 |
1.0158 times |
Mon 30 September 2024 |
74.46 (-0.56%) |
74.55 |
73.47 - 78.84 |
1.1715 times |
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value | | 5 day DMA | 67.13 | | 12 day DMA | 67.66 | | 20 day DMA | 68.28 | | 35 day DMA | 68.87 | | 50 day DMA | 69.17 | | 100 day DMA | 69.51 | | 150 day DMA | 70.1 | | 200 day DMA | 71.12 | EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.07 | 67.16 | 67.41 | | 12 day EMA | 67.57 | 67.7 | 67.89 | | 20 day EMA | 68.01 | 68.13 | 68.28 | | 35 day EMA | 68.44 | 68.53 | 68.64 | | 50 day EMA | 68.82 | 68.9 | 68.99 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.13 | 67.25 | 67.04 | | 12 day SMA | 67.66 | 67.83 | 68.12 | | 20 day SMA | 68.28 | 68.38 | 68.54 | | 35 day SMA | 68.87 | 68.99 | 69.08 | | 50 day SMA | 69.17 | 69.2 | 69.21 | | 100 day SMA | 69.51 | 69.57 | 69.62 | | 150 day SMA | 70.1 | 70.14 | 70.2 | | 200 day SMA | 71.12 | 71.17 | 71.22 |
|
|
