ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 13.06 and 13.34

Daily Target 112.9
Daily Target 213.05
Daily Target 313.18
Daily Target 413.33
Daily Target 513.46

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Thu 18 June 2026 13.20 (0.3%) 13.20 13.03 - 13.31 0.8137 times
Wed 17 June 2026 13.16 (-2.95%) 13.53 13.02 - 13.72 0.8549 times
Tue 16 June 2026 13.56 (-0.37%) 13.59 13.41 - 13.84 1.1458 times
Mon 15 June 2026 13.61 (-0.95%) 13.70 13.59 - 14.06 1.5067 times
Fri 12 June 2026 13.74 (2.23%) 13.44 13.29 - 13.76 1.1255 times
Thu 11 June 2026 13.44 (0.75%) 13.36 13.28 - 13.54 0.5054 times
Wed 10 June 2026 13.34 (1.6%) 13.17 13.09 - 13.44 1.1122 times
Tue 09 June 2026 13.13 (0%) 13.12 12.86 - 13.40 0.984 times
Mon 08 June 2026 13.13 (1.08%) 12.99 12.84 - 13.26 1.1085 times
Fri 05 June 2026 12.99 (2.61%) 12.73 12.68 - 13.15 0.8434 times
Thu 04 June 2026 12.66 (0.72%) 12.66 12.53 - 13.00 0.7507 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 12.59 and 13.63

Weekly Target 112.39
Weekly Target 212.79
Weekly Target 313.426666666667
Weekly Target 413.83
Weekly Target 514.47

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Thu 18 June 2026 13.20 (-3.93%) 13.70 13.02 - 14.06 1.0856 times
Fri 12 June 2026 13.74 (5.77%) 12.99 12.84 - 13.76 1.2148 times
Fri 05 June 2026 12.99 (-2.18%) 13.14 12.53 - 13.39 1.0586 times
Fri 29 May 2026 13.28 (-2.06%) 13.59 13.10 - 13.60 0.8736 times
Fri 22 May 2026 13.56 (0.97%) 13.44 13.14 - 14.16 1.1459 times
Fri 15 May 2026 13.43 (-4.95%) 14.17 13.42 - 14.32 1.1001 times
Fri 08 May 2026 14.13 (0.43%) 14.04 13.96 - 14.48 0.6434 times
Wed 06 May 2026 14.07 (0.07%) 14.12 13.61 - 14.21 0.604 times
Fri 01 May 2026 14.06 (-0.64%) 14.20 13.86 - 14.56 1.2646 times
Fri 24 April 2026 14.15 (-4.78%) 15.00 14.06 - 15.00 1.0093 times
Fri 17 April 2026 14.86 (-2.11%) 15.11 14.04 - 15.14 1.6061 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 12.87 and 14.4

Monthly Target 111.73
Monthly Target 212.47
Monthly Target 313.263333333333
Monthly Target 414
Monthly Target 514.79

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Thu 18 June 2026 13.20 (-0.6%) 13.14 12.53 - 14.06 0.7771 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 1.0544 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.214 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2411 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1109 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9354 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8205 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.6976 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.1877 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 0.9614 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.0629 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 13.45
12 day DMA 13.21
20 day DMA 13.23
35 day DMA 13.54
50 day DMA 13.82
100 day DMA 15.75
150 day DMA 16.27
200 day DMA 16.79

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.3913.5
12 day EMA13.3213.3413.37
20 day EMA13.3813.413.43
35 day EMA13.6113.6313.66
50 day EMA13.9313.9613.99

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.513.54
12 day SMA13.2113.1813.18
20 day SMA13.2313.2613.3
35 day SMA13.5413.5713.6
50 day SMA13.8213.8713.91
100 day SMA15.7515.7915.84
150 day SMA16.2716.316.33
200 day SMA16.7916.8216.85
Back to top | Use Dark Theme