ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands Strong Daily Stock price targets for ConagraBrands CAG are 22.72 and 23.16 | Daily Target 1 | 22.36 | | Daily Target 2 | 22.63 | | Daily Target 3 | 22.803333333333 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.24 |
Daily price and volume Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.89 (0.97%) |
22.67 |
22.54 - 22.98 |
1.1586 times |
Thu 29 May 2025 |
22.67 (-0.18%) |
22.62 |
22.44 - 22.92 |
0.9515 times |
Wed 28 May 2025 |
22.71 (-0.83%) |
22.89 |
22.65 - 23.09 |
0.8074 times |
Tue 27 May 2025 |
22.90 (2.23%) |
22.58 |
22.48 - 22.93 |
0.8859 times |
Fri 23 May 2025 |
22.40 (0.4%) |
22.35 |
22.01 - 22.46 |
0.9464 times |
Thu 22 May 2025 |
22.31 (-0.76%) |
22.39 |
21.98 - 22.41 |
1.3617 times |
Wed 21 May 2025 |
22.48 (-2.64%) |
23.06 |
22.40 - 23.06 |
1.0636 times |
Tue 20 May 2025 |
23.09 (0.35%) |
23.03 |
22.99 - 23.37 |
0.8522 times |
Mon 19 May 2025 |
23.01 (0.13%) |
22.91 |
22.76 - 23.10 |
0.8675 times |
Fri 16 May 2025 |
22.98 (0.92%) |
22.79 |
22.67 - 22.99 |
1.1051 times |
Thu 15 May 2025 |
22.77 (1.43%) |
22.62 |
22.45 - 22.79 |
0.7525 times |
Weekly price and charts ConagraBrands Strong weekly Stock price targets for ConagraBrands CAG are 22.67 and 23.32 | Weekly Target 1 | 22.16 | | Weekly Target 2 | 22.52 | | Weekly Target 3 | 22.806666666667 | | Weekly Target 4 | 23.17 | | Weekly Target 5 | 23.46 |
Weekly price and volumes for Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.89 (2.19%) |
22.58 |
22.44 - 23.09 |
1.4243 times |
Fri 23 May 2025 |
22.40 (-2.52%) |
22.91 |
21.98 - 23.37 |
1.9066 times |
Fri 16 May 2025 |
22.98 (-0.48%) |
23.16 |
22.38 - 23.47 |
1.8863 times |
Fri 09 May 2025 |
23.09 (-3.23%) |
23.76 |
22.78 - 23.79 |
1.8934 times |
Fri 02 May 2025 |
23.86 (-2.41%) |
24.19 |
23.67 - 24.80 |
1.4113 times |
Fri 25 April 2025 |
24.45 (-3.47%) |
25.20 |
24.24 - 25.77 |
1.0406 times |
Thu 17 April 2025 |
25.33 (1.73%) |
25.74 |
24.82 - 25.75 |
0.2097 times |
Wed 16 April 2025 |
24.90 (0%) |
25.74 |
24.82 - 25.75 |
0 times |
Wed 16 April 2025 |
24.90 (0%) |
25.74 |
24.82 - 25.75 |
0 times |
Wed 16 April 2025 |
24.90 (0%) |
25.74 |
24.82 - 25.75 |
0.2278 times |
Wed 16 April 2025 |
24.90 (0%) |
25.74 |
24.82 - 25.75 |
0 times |
Monthly price and charts ConagraBrands Strong monthly Stock price targets for ConagraBrands CAG are 21.11 and 23.77 | Monthly Target 1 | 20.51 | | Monthly Target 2 | 21.7 | | Monthly Target 3 | 23.17 | | Monthly Target 4 | 24.36 | | Monthly Target 5 | 25.83 |
Monthly price and volumes Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.89 (-7.37%) |
24.43 |
21.98 - 24.64 |
1.2727 times |
Wed 30 April 2025 |
24.71 (-7.35%) |
26.88 |
23.82 - 27.68 |
1.1395 times |
Mon 31 March 2025 |
26.67 (4.42%) |
25.62 |
25.17 - 28.52 |
1.0986 times |
Fri 28 February 2025 |
25.54 (-1.35%) |
25.72 |
23.06 - 26.34 |
0.9976 times |
Fri 31 January 2025 |
25.89 (-6.7%) |
27.82 |
25.06 - 28.07 |
1.0977 times |
Tue 31 December 2024 |
27.75 (0.95%) |
27.82 |
26.34 - 28.69 |
0.7495 times |
Tue 26 November 2024 |
27.49 (-5.01%) |
29.10 |
26.21 - 29.46 |
0.8832 times |
Thu 31 October 2024 |
28.94 (-11.01%) |
32.68 |
28.93 - 32.90 |
0.991 times |
Mon 30 September 2024 |
32.52 (4.23%) |
31.30 |
31.22 - 33.24 |
0.8689 times |
Fri 30 August 2024 |
31.20 (2.9%) |
30.02 |
29.59 - 31.73 |
0.9013 times |
Wed 31 July 2024 |
30.32 (6.69%) |
28.60 |
27.46 - 30.66 |
0.8883 times |
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value | | 5 day DMA | 22.71 | | 12 day DMA | 22.72 | | 20 day DMA | 22.94 | | 35 day DMA | 23.75 | | 50 day DMA | 24.45 | | 100 day DMA | 25.04 | | 150 day DMA | 25.96 | | 200 day DMA | 27.25 | EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.75 | 22.68 | 22.69 | | 12 day EMA | 22.83 | 22.82 | 22.85 | | 20 day EMA | 23.12 | 23.14 | 23.19 | | 35 day EMA | 23.7 | 23.75 | 23.81 | | 50 day EMA | 24.41 | 24.47 | 24.54 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.71 | 22.6 | 22.56 | | 12 day SMA | 22.72 | 22.72 | 22.77 | | 20 day SMA | 22.94 | 23.01 | 23.11 | | 35 day SMA | 23.75 | 23.82 | 23.92 | | 50 day SMA | 24.45 | 24.5 | 24.57 | | 100 day SMA | 25.04 | 25.08 | 25.12 | | 150 day SMA | 25.96 | 26.01 | 26.05 | | 200 day SMA | 27.25 | 27.29 | 27.32 |
|
|
