ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 17.82 and 18.41

Daily Target 117.33
Daily Target 217.71
Daily Target 317.916666666667
Daily Target 418.3
Daily Target 518.51

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Mon 26 January 2026 18.10 (3.43%) 17.61 17.53 - 18.12 1.1015 times
Fri 23 January 2026 17.50 (0.11%) 17.46 17.29 - 17.59 0.6451 times
Thu 22 January 2026 17.48 (1.04%) 17.32 17.22 - 17.66 0.6741 times
Wed 21 January 2026 17.30 (0.76%) 17.11 16.99 - 17.31 1.2328 times
Tue 20 January 2026 17.17 (1.24%) 16.91 16.85 - 17.39 0.8233 times
Fri 16 January 2026 16.96 (-2.42%) 17.33 16.94 - 17.39 0.8071 times
Thu 15 January 2026 17.38 (1.52%) 17.12 16.89 - 17.40 0.859 times
Wed 14 January 2026 17.12 (3.32%) 16.63 16.62 - 17.18 1.4765 times
Tue 13 January 2026 16.57 (-0.66%) 16.75 16.54 - 17.06 1.4941 times
Mon 12 January 2026 16.68 (-1.59%) 16.99 16.64 - 16.99 0.8865 times
Fri 09 January 2026 16.95 (2.17%) 16.61 16.51 - 17.01 0.7763 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 17.82 and 18.41

Weekly Target 117.33
Weekly Target 217.71
Weekly Target 317.916666666667
Weekly Target 418.3
Weekly Target 518.51

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Mon 26 January 2026 18.10 (3.43%) 17.61 17.53 - 18.12 0.3124 times
Fri 23 January 2026 17.50 (3.18%) 16.91 16.85 - 17.66 0.9572 times
Fri 16 January 2026 16.96 (0.06%) 16.99 16.54 - 17.40 1.5663 times
Fri 09 January 2026 16.95 (-2.02%) 17.26 15.96 - 17.30 1.7218 times
Fri 02 January 2026 17.30 (-0.92%) 17.30 17.09 - 17.57 0.7095 times
Mon 29 December 2025 17.46 (1.22%) 17.30 17.29 - 17.57 0.328 times
Fri 26 December 2025 17.25 (-0.58%) 17.19 16.88 - 17.44 0.7904 times
Fri 19 December 2025 17.35 (-2.25%) 17.82 17.05 - 18.05 1.2201 times
Fri 12 December 2025 17.75 (4.11%) 16.98 16.89 - 17.87 1.3954 times
Fri 05 December 2025 17.05 (-4.48%) 17.80 16.86 - 17.88 0.9989 times
Fri 28 November 2025 17.85 (0.45%) 17.73 17.51 - 17.98 0.9007 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 17.03 and 19.19

Monthly Target 115.23
Monthly Target 216.67
Monthly Target 317.393333333333
Monthly Target 418.83
Monthly Target 519.55

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Mon 26 January 2026 18.10 (4.5%) 17.23 15.96 - 18.12 0.9051 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.9637 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.8194 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.395 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.1293 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.2485 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.3987 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.7547 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 0.7311 times
Wed 30 April 2025 24.71 (-7.35%) 26.88 23.82 - 27.68 0.6546 times
Mon 31 March 2025 26.67 (4.42%) 25.62 25.17 - 28.52 0.6311 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.15
20 day DMA 17.13
35 day DMA 17.25
50 day DMA 17.32
100 day DMA 17.86
150 day DMA 18.41
200 day DMA 19.67

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.3317.25
12 day EMA17.3217.1817.12
20 day EMA17.2517.1617.12
35 day EMA17.2417.1917.17
50 day EMA17.3217.2917.28

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.2817.26
12 day SMA17.1516.9816.93
20 day SMA17.1317.0817.05
35 day SMA17.2517.2217.21
50 day SMA17.3217.317.29
100 day SMA17.8617.8617.88
150 day SMA18.4118.4418.46
200 day SMA19.6719.719.74
Back to top | Use Dark Theme