ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands Strong Daily Stock price targets for ConagraBrands CAG are 25.65 and 26.42 | Daily Target 1 | 25.02 | | Daily Target 2 | 25.5 | | Daily Target 3 | 25.79 | | Daily Target 4 | 26.27 | | Daily Target 5 | 26.56 |
Daily price and volume Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.98 (1.96%) |
25.46 |
25.31 - 26.08 |
0.9561 times |
Thu 10 April 2025 |
25.48 (-0.82%) |
25.60 |
25.12 - 26.09 |
0.825 times |
Wed 09 April 2025 |
25.69 (2.8%) |
24.72 |
24.51 - 25.91 |
0.8357 times |
Tue 08 April 2025 |
24.99 (-3.85%) |
26.19 |
24.85 - 26.25 |
0.9031 times |
Mon 07 April 2025 |
25.99 (-2.59%) |
26.34 |
25.96 - 26.94 |
1.1539 times |
Fri 04 April 2025 |
26.68 (-0.37%) |
26.70 |
26.53 - 27.68 |
1.3464 times |
Thu 03 April 2025 |
26.78 (1.52%) |
27.00 |
26.20 - 27.65 |
1.3722 times |
Wed 02 April 2025 |
26.38 (-0.83%) |
26.70 |
26.04 - 26.74 |
0.9808 times |
Tue 01 April 2025 |
26.60 (-0.26%) |
26.88 |
26.27 - 26.88 |
0.7011 times |
Mon 31 March 2025 |
26.67 (0.45%) |
26.71 |
26.54 - 27.08 |
0.9259 times |
Fri 28 March 2025 |
26.55 (2.43%) |
26.72 |
26.37 - 26.77 |
0.6037 times |
Weekly price and charts ConagraBrands Strong weekly Stock price targets for ConagraBrands CAG are 24.03 and 26.46 | Weekly Target 1 | 23.38 | | Weekly Target 2 | 24.68 | | Weekly Target 3 | 25.81 | | Weekly Target 4 | 27.11 | | Weekly Target 5 | 28.24 |
Weekly price and volumes for Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.98 (-2.62%) |
26.34 |
24.51 - 26.94 |
1.2364 times |
Fri 04 April 2025 |
26.68 (0.49%) |
26.71 |
26.04 - 27.68 |
1.4091 times |
Fri 28 March 2025 |
26.55 (3.39%) |
25.64 |
25.35 - 26.77 |
0.5051 times |
Fri 21 March 2025 |
25.68 (0.12%) |
25.70 |
25.52 - 26.40 |
1.3053 times |
Fri 14 March 2025 |
25.65 (-5.8%) |
27.64 |
25.51 - 28.52 |
0.9449 times |
Fri 07 March 2025 |
27.23 (6.62%) |
25.62 |
25.17 - 27.86 |
0.9827 times |
Fri 28 February 2025 |
25.54 (-0.97%) |
25.31 |
25.03 - 26.34 |
0.8397 times |
Fri 21 February 2025 |
25.79 (2.02%) |
23.60 |
23.06 - 26.10 |
0.9828 times |
Fri 14 February 2025 |
25.28 (1.85%) |
24.78 |
24.18 - 25.47 |
0.9756 times |
Fri 07 February 2025 |
24.82 (-4.13%) |
25.72 |
24.64 - 25.87 |
0.8184 times |
Fri 31 January 2025 |
25.89 (0.43%) |
25.80 |
25.46 - 26.78 |
0.8669 times |
Monthly price and charts ConagraBrands Strong monthly Stock price targets for ConagraBrands CAG are 23.66 and 26.83 | Monthly Target 1 | 22.89 | | Monthly Target 2 | 24.43 | | Monthly Target 3 | 26.056666666667 | | Monthly Target 4 | 27.6 | | Monthly Target 5 | 29.23 |
Monthly price and volumes Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.98 (-2.59%) |
26.88 |
24.51 - 27.68 |
0.7246 times |
Mon 31 March 2025 |
26.67 (4.42%) |
25.62 |
25.17 - 28.52 |
1.2022 times |
Fri 28 February 2025 |
25.54 (-1.35%) |
25.72 |
23.06 - 26.34 |
1.0916 times |
Fri 31 January 2025 |
25.89 (-6.7%) |
27.82 |
25.06 - 28.07 |
1.2012 times |
Tue 31 December 2024 |
27.75 (0.95%) |
27.82 |
26.34 - 28.69 |
0.8202 times |
Tue 26 November 2024 |
27.49 (-5.01%) |
29.10 |
26.21 - 29.46 |
0.9665 times |
Thu 31 October 2024 |
28.94 (-11.01%) |
32.68 |
28.93 - 32.90 |
1.0845 times |
Mon 30 September 2024 |
32.52 (4.23%) |
31.30 |
31.22 - 33.24 |
0.9509 times |
Fri 30 August 2024 |
31.20 (2.9%) |
30.02 |
29.59 - 31.73 |
0.9863 times |
Wed 31 July 2024 |
30.32 (6.69%) |
28.60 |
27.46 - 30.66 |
0.9721 times |
Fri 28 June 2024 |
28.42 (-4.89%) |
30.00 |
28.17 - 30.18 |
0.8355 times |
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value | | 5 day DMA | 25.63 | | 12 day DMA | 26.14 | | 20 day DMA | 26.02 | | 35 day DMA | 26 | | 50 day DMA | 25.72 | | 100 day DMA | 26.35 | | 150 day DMA | 27.77 | | 200 day DMA | 28.27 | EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.81 | 25.72 | 25.84 | | 12 day EMA | 25.96 | 25.96 | 26.05 | | 20 day EMA | 25.99 | 25.99 | 26.04 | | 35 day EMA | 25.87 | 25.86 | 25.88 | | 50 day EMA | 25.7 | 25.69 | 25.7 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.63 | 25.77 | 26.03 | | 12 day SMA | 26.14 | 26.12 | 26.14 | | 20 day SMA | 26.02 | 26.02 | 26.08 | | 35 day SMA | 26 | 25.95 | 25.9 | | 50 day SMA | 25.72 | 25.71 | 25.73 | | 100 day SMA | 26.35 | 26.37 | 26.4 | | 150 day SMA | 27.77 | 27.8 | 27.84 | | 200 day SMA | 28.27 | 28.28 | 28.3 |
|
|
