login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 15.14 and 15.6

Daily Target 1	15.04
Daily Target 2	15.23
Daily Target 3	15.503333333333
Daily Target 4	15.69
Daily Target 5	15.96

Daily price and volume Conagra Brands

Date	Closing	Open	Range	Volume
Thu 19 March 2026	15.41 (-4.88%)	15.78	15.32 - 15.78	1.0989 times
Tue 17 March 2026	16.20 (1.06%)	16.11	16.05 - 16.41	0.7761 times
Mon 16 March 2026	16.03 (-2.32%)	16.46	16.02 - 16.54	1.1729 times
Fri 13 March 2026	16.41 (1.48%)	16.35	16.35 - 16.87	1.3648 times
Thu 12 March 2026	16.17 (-4.83%)	16.68	16.13 - 17.06	1.6914 times
Wed 11 March 2026	16.99 (-6.03%)	18.14	16.87 - 18.16	1.3922 times
Tue 10 March 2026	18.08 (-3.06%)	18.46	18.07 - 18.51	0.6942 times
Mon 09 March 2026	18.65 (-1.95%)	19.01	18.62 - 19.17	0.5676 times
Fri 06 March 2026	19.02 (2.2%)	18.61	18.40 - 19.05	0.606 times
Thu 05 March 2026	18.61 (-1.27%)	18.82	18.59 - 18.99	0.636 times
Wed 04 March 2026	18.85 (-0.58%)	19.00	18.66 - 19.05	0.6985 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.76 and 15.98

Weekly Target 1	14.54
Weekly Target 2	14.97
Weekly Target 3	15.756666666667
Weekly Target 4	16.19
Weekly Target 5	16.98

Weekly price and volumes for Conagra Brands

Date	Closing	Open	Range	Volume
Thu 19 March 2026	15.41 (-6.09%)	16.46	15.32 - 16.54	0.8535 times
Fri 13 March 2026	16.41 (-13.72%)	19.01	16.13 - 19.17	1.5991 times
Fri 06 March 2026	19.02 (-1.19%)	19.23	18.40 - 19.48	0.9422 times
Fri 27 February 2026	19.25 (4.22%)	18.42	18.31 - 19.37	1.1782 times
Fri 20 February 2026	18.47 (-6.53%)	19.75	18.33 - 19.85	1.2101 times
Fri 13 February 2026	19.76 (0%)	19.93	19.47 - 20.08	0.2047 times
Fri 13 February 2026	19.76 (2.07%)	19.35	18.85 - 20.32	1.0901 times
Fri 06 February 2026	19.36 (4.59%)	18.48	18.09 - 20.04	1.2825 times
Fri 30 January 2026	18.51 (5.77%)	17.61	17.48 - 18.51	0.9589 times
Fri 23 January 2026	17.50 (3.18%)	16.91	16.85 - 17.66	0.6807 times
Fri 16 January 2026	16.96 (0.06%)	16.99	16.54 - 17.40	1.1139 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.29 and 17.45

Monthly Target 1	12.58
Monthly Target 2	13.99
Monthly Target 3	16.736666666667
Monthly Target 4	18.15
Monthly Target 5	20.9

Monthly price and volumes Conagra Brands

Date	Closing	Open	Range	Volume
Thu 19 March 2026	15.41 (-19.95%)	19.23	15.32 - 19.48	0.8106 times
Fri 27 February 2026	19.25 (4%)	18.48	18.09 - 20.32	1.1857 times
Fri 30 January 2026	18.51 (6.87%)	17.23	15.96 - 18.51	0.9984 times
Wed 31 December 2025	17.32 (-2.97%)	17.80	16.86 - 18.05	0.8757 times
Fri 28 November 2025	17.85 (3.84%)	17.31	16.60 - 18.03	0.7446 times
Fri 31 October 2025	17.19 (-6.12%)	18.83	16.94 - 19.40	1.2676 times
Tue 30 September 2025	18.31 (-4.29%)	19.07	17.89 - 19.59	1.0262 times
Fri 29 August 2025	19.13 (4.76%)	18.43	18.26 - 19.78	1.1345 times
Thu 31 July 2025	18.26 (-10.8%)	20.38	18.19 - 21.37	1.271 times
Mon 30 June 2025	20.47 (-10.57%)	22.68	20.26 - 22.81	0.6858 times
Fri 30 May 2025	22.89 (-7.37%)	24.43	21.98 - 24.64	0.6643 times

monthly chart ConagraBrands

Indicator Analysis of ConagraBrands

Please login to view indicator analysis. or View indicator analysis of ConagraBrands CAG on MunafaSutra.com for free

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period	DMA value
5 day DMA	16.04
12 day DMA	17.45
20 day DMA	18.02
35 day DMA	18.53
50 day DMA	18.12
100 day DMA	17.76
150 day DMA	18.12
200 day DMA	18.67

EMA (exponential moving average) of Conagra Brands CAG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.17	16.55	16.73
12 day EMA	17.08	17.38	17.59
20 day EMA	17.59	17.82	17.99
35 day EMA	17.8	17.94	18.04
50 day EMA	17.84	17.94	18.01

SMA (simple moving average) of Conagra Brands CAG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.04	16.36	16.74
12 day SMA	17.45	17.76	18.02
20 day SMA	18.02	18.18	18.32
35 day SMA	18.53	18.59	18.64
50 day SMA	18.12	18.15	18.17
100 day SMA	17.76	17.8	17.82
150 day SMA	18.12	18.15	18.17
200 day SMA	18.67	18.71	18.74

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme