ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 13.7 and 14.31

Daily Target 113.58
Daily Target 213.82
Daily Target 314.19
Daily Target 414.43
Daily Target 514.8

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 01 May 2026 14.06 (-2.02%) 14.39 13.95 - 14.56 0.8401 times
Thu 30 April 2026 14.35 (0.84%) 13.87 13.86 - 14.36 1.3326 times
Wed 29 April 2026 14.23 (-0.28%) 14.25 14.15 - 14.44 1.177 times
Tue 28 April 2026 14.27 (1.06%) 14.35 14.13 - 14.42 1.1032 times
Mon 27 April 2026 14.12 (-0.21%) 14.20 14.09 - 14.31 1.1084 times
Fri 24 April 2026 14.15 (-1.8%) 14.41 14.06 - 14.50 0.7612 times
Thu 23 April 2026 14.41 (-0.83%) 14.53 14.20 - 14.55 1.0428 times
Wed 22 April 2026 14.53 (-0.95%) 14.67 14.43 - 14.81 0.995 times
Tue 21 April 2026 14.67 (-1.15%) 14.88 14.57 - 14.93 1.0047 times
Mon 20 April 2026 14.84 (-0.13%) 15.00 14.62 - 15.00 0.635 times
Fri 17 April 2026 14.86 (1.09%) 14.66 14.62 - 14.93 1.0296 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 13.61 and 14.31

Weekly Target 113.46
Weekly Target 213.76
Weekly Target 314.16
Weekly Target 414.46
Weekly Target 514.86

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 01 May 2026 14.06 (-0.64%) 14.20 13.86 - 14.56 1.0589 times
Fri 24 April 2026 14.15 (-4.78%) 15.00 14.06 - 15.00 0.8451 times
Fri 17 April 2026 14.86 (-2.11%) 15.11 14.04 - 15.14 1.3448 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.6641 times
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.1423 times
Fri 27 March 2026 15.61 (2.97%) 15.34 15.04 - 15.83 1.0434 times
Fri 20 March 2026 15.16 (-7.62%) 16.46 15.07 - 16.54 0.8897 times
Fri 13 March 2026 16.41 (-13.72%) 19.01 16.13 - 19.17 1.2948 times
Fri 06 March 2026 19.02 (-1.19%) 19.23 18.40 - 19.48 0.7629 times
Fri 27 February 2026 19.25 (4.22%) 18.42 18.31 - 19.37 0.954 times
Fri 20 February 2026 18.47 (-6.53%) 19.75 18.33 - 19.85 0.9799 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.7 and 14.31

Monthly Target 113.58
Monthly Target 213.82
Monthly Target 314.19
Monthly Target 414.43
Monthly Target 514.8

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 01 May 2026 14.06 (-2.02%) 14.39 13.95 - 14.56 0.0476 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.3088 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.338 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1977 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 1.0084 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8845 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7521 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.2804 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.0365 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.1459 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.2838 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.43
20 day DMA 14.68
35 day DMA 15.11
50 day DMA 16.18
100 day DMA 17.02
150 day DMA 17.31
200 day DMA 17.75

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.314.28
12 day EMA14.4214.4914.52
20 day EMA14.7114.7814.83
35 day EMA15.4915.5715.64
50 day EMA16.2516.3416.42

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2214.24
12 day SMA14.4314.4414.43
20 day SMA14.6814.7714.82
35 day SMA15.1115.1915.3
50 day SMA16.1816.2716.36
100 day SMA17.0217.0517.08
150 day SMA17.3117.3417.37
200 day SMA17.7517.7717.79
Back to top | Use Dark Theme