ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands Strong Daily Stock price targets for ConagraBrands CAG are 17.32 and 17.66 | Daily Target 1 | 17.07 | | Daily Target 2 | 17.23 | | Daily Target 3 | 17.406666666667 | | Daily Target 4 | 17.57 | | Daily Target 5 | 17.75 |
Daily price and volume Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.40 (0.17%) |
17.35 |
17.24 - 17.58 |
1.1453 times |
Tue 18 November 2025 |
17.37 (1.46%) |
17.13 |
17.06 - 17.43 |
0.8182 times |
Mon 17 November 2025 |
17.12 (-1.89%) |
17.42 |
17.10 - 17.48 |
1.2206 times |
Fri 14 November 2025 |
17.45 (0.11%) |
17.50 |
17.25 - 17.66 |
0.9007 times |
Thu 13 November 2025 |
17.43 (0.46%) |
17.37 |
17.32 - 17.66 |
1.1027 times |
Wed 12 November 2025 |
17.35 (0.29%) |
17.26 |
17.25 - 17.50 |
0.6615 times |
Tue 11 November 2025 |
17.30 (1.88%) |
17.12 |
17.07 - 17.37 |
1.0859 times |
Mon 10 November 2025 |
16.98 (-0.76%) |
17.27 |
16.91 - 17.29 |
1.0316 times |
Fri 07 November 2025 |
17.11 (2.46%) |
16.79 |
16.69 - 17.29 |
0.8423 times |
Thu 06 November 2025 |
16.70 (-2.28%) |
17.00 |
16.60 - 17.17 |
1.1913 times |
Wed 05 November 2025 |
17.09 (-0.12%) |
17.15 |
17.00 - 17.22 |
0.7663 times |
Weekly price and charts ConagraBrands Strong weekly Stock price targets for ConagraBrands CAG are 16.97 and 17.49 | Weekly Target 1 | 16.83 | | Weekly Target 2 | 17.11 | | Weekly Target 3 | 17.346666666667 | | Weekly Target 4 | 17.63 | | Weekly Target 5 | 17.87 |
Weekly price and volumes for Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.40 (-0.29%) |
17.42 |
17.06 - 17.58 |
0.6044 times |
Fri 14 November 2025 |
17.45 (1.99%) |
17.27 |
16.91 - 17.66 |
0.9077 times |
Fri 07 November 2025 |
17.11 (-0.47%) |
17.31 |
16.60 - 17.37 |
0.6831 times |
Fri 31 October 2025 |
17.19 (0%) |
17.26 |
17.09 - 17.32 |
0.2758 times |
Fri 31 October 2025 |
17.19 (-6.07%) |
18.30 |
16.94 - 18.51 |
1.5524 times |
Fri 24 October 2025 |
18.30 (-1.45%) |
18.58 |
18.26 - 18.99 |
0.7241 times |
Fri 17 October 2025 |
18.57 (-0.05%) |
18.52 |
17.94 - 18.69 |
1.3685 times |
Fri 10 October 2025 |
18.58 (-3.78%) |
19.20 |
18.31 - 19.25 |
1.1498 times |
Fri 03 October 2025 |
19.31 (6.22%) |
18.20 |
17.89 - 19.40 |
1.5802 times |
Fri 26 September 2025 |
18.18 (-1.94%) |
18.50 |
18.07 - 18.64 |
1.154 times |
Fri 19 September 2025 |
18.54 (-3.29%) |
19.21 |
18.45 - 19.34 |
1.2574 times |
Monthly price and charts ConagraBrands Strong monthly Stock price targets for ConagraBrands CAG are 17 and 18.06 | Monthly Target 1 | 16.16 | | Monthly Target 2 | 16.78 | | Monthly Target 3 | 17.22 | | Monthly Target 4 | 17.84 | | Monthly Target 5 | 18.28 |
Monthly price and volumes Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.40 (1.22%) |
17.31 |
16.60 - 17.66 |
0.5727 times |
Fri 31 October 2025 |
17.19 (-6.12%) |
18.83 |
16.94 - 19.40 |
1.5443 times |
Tue 30 September 2025 |
18.31 (-4.29%) |
19.07 |
17.89 - 19.59 |
1.2501 times |
Fri 29 August 2025 |
19.13 (4.76%) |
18.43 |
18.26 - 19.78 |
1.3821 times |
Thu 31 July 2025 |
18.26 (-10.8%) |
20.38 |
18.19 - 21.37 |
1.5484 times |
Mon 30 June 2025 |
20.47 (-10.57%) |
22.68 |
20.26 - 22.81 |
0.8355 times |
Fri 30 May 2025 |
22.89 (-7.37%) |
24.43 |
21.98 - 24.64 |
0.8093 times |
Wed 30 April 2025 |
24.71 (-7.35%) |
26.88 |
23.82 - 27.68 |
0.7246 times |
Mon 31 March 2025 |
26.67 (4.42%) |
25.62 |
25.17 - 28.52 |
0.6986 times |
Fri 28 February 2025 |
25.54 (-1.35%) |
25.72 |
23.06 - 26.34 |
0.6344 times |
Fri 31 January 2025 |
25.89 (-6.7%) |
27.82 |
25.06 - 28.07 |
0.698 times |
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value | | 5 day DMA | 17.35 | | 12 day DMA | 17.2 | | 20 day DMA | 17.45 | | 35 day DMA | 17.96 | | 50 day DMA | 18.16 | | 100 day DMA | 18.75 | | 150 day DMA | 20.13 | | 200 day DMA | 21.52 | EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.33 | 17.3 | 17.27 | | 12 day EMA | 17.36 | 17.35 | 17.35 | | 20 day EMA | 17.5 | 17.51 | 17.53 | | 35 day EMA | 17.8 | 17.82 | 17.85 | | 50 day EMA | 18.17 | 18.2 | 18.23 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.35 | 17.34 | 17.33 | | 12 day SMA | 17.2 | 17.18 | 17.17 | | 20 day SMA | 17.45 | 17.52 | 17.58 | | 35 day SMA | 17.96 | 18.02 | 18.04 | | 50 day SMA | 18.16 | 18.2 | 18.24 | | 100 day SMA | 18.75 | 18.78 | 18.81 | | 150 day SMA | 20.13 | 20.18 | 20.23 | | 200 day SMA | 21.52 | 21.56 | 21.59 |
|
|
