ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands Strong Daily Stock price targets for ConagraBrands CAG are 18.67 and 19.07 | Daily Target 1 | 18.59 | | Daily Target 2 | 18.74 | | Daily Target 3 | 18.99 | | Daily Target 4 | 19.14 | | Daily Target 5 | 19.39 |
Daily price and volume Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.89 (-0.26%) |
18.92 |
18.84 - 19.24 |
0.9573 times |
Tue 16 September 2025 |
18.94 (1.45%) |
18.74 |
18.65 - 19.06 |
1.103 times |
Mon 15 September 2025 |
18.67 (-2.61%) |
19.21 |
18.67 - 19.34 |
1.1482 times |
Fri 12 September 2025 |
19.17 (-1.39%) |
19.37 |
19.17 - 19.42 |
0.634 times |
Thu 11 September 2025 |
19.44 (0.41%) |
19.40 |
19.27 - 19.59 |
0.9552 times |
Wed 10 September 2025 |
19.36 (-0.31%) |
19.28 |
19.03 - 19.43 |
1.064 times |
Tue 09 September 2025 |
19.42 (-0.21%) |
19.42 |
19.31 - 19.55 |
0.9283 times |
Mon 08 September 2025 |
19.46 (0.93%) |
19.40 |
19.14 - 19.50 |
1.1073 times |
Fri 05 September 2025 |
19.28 (1.8%) |
18.98 |
18.90 - 19.38 |
0.9759 times |
Thu 04 September 2025 |
18.94 (-1.35%) |
19.22 |
18.87 - 19.30 |
1.1268 times |
Wed 03 September 2025 |
19.20 (2.29%) |
18.65 |
18.60 - 19.23 |
1.1161 times |
Weekly price and charts ConagraBrands Strong weekly Stock price targets for ConagraBrands CAG are 18.43 and 19.12 | Weekly Target 1 | 18.27 | | Weekly Target 2 | 18.58 | | Weekly Target 3 | 18.96 | | Weekly Target 4 | 19.27 | | Weekly Target 5 | 19.65 |
Weekly price and volumes for Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.89 (-1.46%) |
19.21 |
18.65 - 19.34 |
0.5771 times |
Fri 12 September 2025 |
19.17 (-0.57%) |
19.40 |
19.03 - 19.59 |
0.8434 times |
Fri 05 September 2025 |
19.28 (0.78%) |
19.07 |
18.60 - 19.38 |
0.809 times |
Fri 29 August 2025 |
19.13 (0%) |
18.82 |
18.81 - 19.17 |
0.1762 times |
Fri 29 August 2025 |
19.13 (-2.7%) |
19.66 |
18.53 - 19.66 |
2.0102 times |
Fri 22 August 2025 |
19.66 (2.56%) |
19.19 |
18.98 - 19.78 |
0.9641 times |
Fri 15 August 2025 |
19.17 (-0.42%) |
19.33 |
18.99 - 19.69 |
0.9591 times |
Fri 08 August 2025 |
19.25 (4%) |
18.69 |
18.63 - 19.38 |
0.9532 times |
Fri 01 August 2025 |
18.51 (-3.64%) |
19.07 |
18.19 - 19.43 |
1.4894 times |
Fri 25 July 2025 |
19.21 (0.73%) |
19.14 |
18.67 - 19.88 |
1.2182 times |
Fri 18 July 2025 |
19.07 (-1.7%) |
19.48 |
18.80 - 19.59 |
1.2147 times |
Monthly price and charts ConagraBrands Strong monthly Stock price targets for ConagraBrands CAG are 18.25 and 19.24 | Monthly Target 1 | 18.04 | | Monthly Target 2 | 18.46 | | Monthly Target 3 | 19.026666666667 | | Monthly Target 4 | 19.45 | | Monthly Target 5 | 20.02 |
Monthly price and volumes Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.89 (-1.25%) |
19.07 |
18.60 - 19.59 |
0.692 times |
Fri 29 August 2025 |
19.13 (4.76%) |
18.43 |
18.26 - 19.78 |
1.6477 times |
Thu 31 July 2025 |
18.26 (-10.8%) |
20.38 |
18.19 - 21.37 |
1.8459 times |
Mon 30 June 2025 |
20.47 (-10.57%) |
22.68 |
20.26 - 22.81 |
0.996 times |
Fri 30 May 2025 |
22.89 (-7.37%) |
24.43 |
21.98 - 24.64 |
0.9649 times |
Wed 30 April 2025 |
24.71 (-7.35%) |
26.88 |
23.82 - 27.68 |
0.8639 times |
Mon 31 March 2025 |
26.67 (4.42%) |
25.62 |
25.17 - 28.52 |
0.8329 times |
Fri 28 February 2025 |
25.54 (-1.35%) |
25.72 |
23.06 - 26.34 |
0.7563 times |
Fri 31 January 2025 |
25.89 (-6.7%) |
27.82 |
25.06 - 28.07 |
0.8322 times |
Tue 31 December 2024 |
27.75 (0.95%) |
27.82 |
26.34 - 28.69 |
0.5682 times |
Tue 26 November 2024 |
27.49 (-5.01%) |
29.10 |
26.21 - 29.46 |
0.6696 times |
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value | | 5 day DMA | 19.02 | | 12 day DMA | 19.13 | | 20 day DMA | 19.13 | | 35 day DMA | 19.1 | | 50 day DMA | 19.16 | | 100 day DMA | 20.81 | | 150 day DMA | 22.44 | | 200 day DMA | 23.47 | EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.98 | 19.03 | 19.08 | | 12 day EMA | 19.08 | 19.12 | 19.15 | | 20 day EMA | 19.13 | 19.15 | 19.17 | | 35 day EMA | 19.21 | 19.23 | 19.25 | | 50 day EMA | 19.28 | 19.3 | 19.31 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.02 | 19.12 | 19.21 | | 12 day SMA | 19.13 | 19.15 | 19.16 | | 20 day SMA | 19.13 | 19.15 | 19.17 | | 35 day SMA | 19.1 | 19.12 | 19.12 | | 50 day SMA | 19.16 | 19.2 | 19.23 | | 100 day SMA | 20.81 | 20.88 | 20.94 | | 150 day SMA | 22.44 | 22.48 | 22.52 | | 200 day SMA | 23.47 | 23.51 | 23.56 |
|
|
