Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 18.58 and 19.06
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.71 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19.19 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.67 (0.97%) | 18.50 | 18.49 - 18.97 | 0.6885 times | Tue 24 February 2026 | 18.49 (2.15%) | 18.65 | 18.02 - 18.78 | 0.9381 times | Mon 23 February 2026 | 18.10 (3.02%) | 17.71 | 17.71 - 18.53 | 1.5342 times | Fri 20 February 2026 | 17.57 (0.06%) | 17.55 | 17.55 - 18.61 | 1.0351 times | Thu 19 February 2026 | 17.56 (1.15%) | 17.03 | 16.96 - 17.99 | 1.0028 times | Wed 18 February 2026 | 17.36 (-3.39%) | 18.08 | 17.00 - 18.20 | 1.5434 times | Tue 17 February 2026 | 17.97 (-4.11%) | 18.64 | 17.95 - 18.64 | 0.6285 times | Fri 13 February 2026 | 18.74 (0%) | 18.07 | 18.07 - 19.86 | 0.7994 times | Fri 13 February 2026 | 18.74 (5.58%) | 18.07 | 18.07 - 19.86 | 0.7994 times | Thu 12 February 2026 | 17.75 (-4.62%) | 18.87 | 17.67 - 20.04 | 1.0305 times | Wed 11 February 2026 | 18.61 (-5.34%) | 19.87 | 18.59 - 19.87 | 1.2477 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 18.19 and 19.45
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.67 (6.26%) | 17.71 | 17.71 - 18.97 | 0.8046 times | Fri 20 February 2026 | 17.57 (-6.24%) | 18.64 | 16.96 - 18.64 | 1.0716 times | Fri 13 February 2026 | 18.74 (0%) | 18.07 | 18.07 - 19.86 | 0.2035 times | Fri 13 February 2026 | 18.74 (-12.88%) | 21.30 | 17.67 - 21.30 | 1.3681 times | Fri 06 February 2026 | 21.51 (-3.2%) | 22.67 | 20.59 - 23.91 | 1.6492 times | Fri 30 January 2026 | 22.22 (-9.56%) | 24.57 | 21.72 - 24.68 | 1.3257 times | Fri 23 January 2026 | 24.57 (-0.69%) | 24.08 | 23.81 - 25.17 | 0.8187 times | Fri 16 January 2026 | 24.74 (5.28%) | 23.50 | 22.88 - 25.00 | 0.9799 times | Fri 09 January 2026 | 23.50 (6.67%) | 21.94 | 20.95 - 24.94 | 0.9411 times | Fri 02 January 2026 | 22.03 (-1.48%) | 21.98 | 21.64 - 22.75 | 0.8375 times | Fri 26 December 2025 | 22.36 (-4.85%) | 23.50 | 21.35 - 23.67 | 0.9728 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 14.34 and 21.29
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 19.846666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.67 (-15.98%) | 22.67 | 16.96 - 23.91 | 0.9423 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.7842 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.1879 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.239 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6906 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.9406 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.699 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.2041 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.4121 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.9002 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.3258 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.27 |
| 20 day DMA | 19.59 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.73 |
| 100 day DMA | 20.8 |
| 150 day DMA | 20.09 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.12 | 17.93 |
| 12 day EMA | 18.7 | 18.7 | 18.74 |
| 20 day EMA | 19.46 | 19.54 | 19.65 |
| 35 day EMA | 20.3 | 20.4 | 20.51 |
| 50 day EMA | 21.31 | 21.42 | 21.54 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 17.82 | 17.71 |
| 12 day SMA | 18.27 | 18.37 | 18.62 |
| 20 day SMA | 19.59 | 19.77 | 20.04 |
| 35 day SMA | 21.47 | 21.55 | 21.63 |
| 50 day SMA | 21.73 | 21.79 | 21.85 |
| 100 day SMA | 20.8 | 20.79 | 20.79 |
| 150 day SMA | 20.09 | 20.11 | 20.13 |
| 200 day SMA | 20.06 | 20.05 | 20.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.