Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 16.22 and 16.77
| Daily Target 1 | 15.76 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.313333333333 |
| Daily Target 4 | 16.68 |
| Daily Target 5 | 16.86 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.49 (2.81%) | 15.95 | 15.95 - 16.50 | 0.6648 times | Mon 13 April 2026 | 16.04 (4.43%) | 15.29 | 15.29 - 16.04 | 1.8407 times | Fri 10 April 2026 | 15.36 (-10.8%) | 17.17 | 15.18 - 17.17 | 1.3766 times | Thu 09 April 2026 | 17.22 (-2.33%) | 17.78 | 16.99 - 17.78 | 1.3296 times | Wed 08 April 2026 | 17.63 (-0.11%) | 18.11 | 17.50 - 18.19 | 0.8498 times | Tue 07 April 2026 | 17.65 (-0.45%) | 17.71 | 17.53 - 18.19 | 1.063 times | Mon 06 April 2026 | 17.73 (-0.56%) | 17.63 | 17.63 - 18.24 | 0.4327 times | Thu 02 April 2026 | 17.83 (1.77%) | 17.12 | 17.12 - 17.95 | 0.3073 times | Wed 01 April 2026 | 17.52 (2.1%) | 17.23 | 16.87 - 17.52 | 0.8028 times | Tue 31 March 2026 | 17.16 (1.18%) | 17.20 | 16.76 - 17.38 | 1.3327 times | Mon 30 March 2026 | 16.96 (5.6%) | 16.02 | 15.99 - 17.08 | 1.3735 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 15.89 and 17.1
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.093333333333 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.49 (7.36%) | 15.29 | 15.29 - 16.50 | 0.6163 times | Fri 10 April 2026 | 15.36 (-13.85%) | 17.63 | 15.18 - 18.24 | 1.2426 times | Thu 02 April 2026 | 17.83 (11.02%) | 16.02 | 15.99 - 17.95 | 0.9387 times | Fri 27 March 2026 | 16.06 (1.65%) | 16.33 | 15.55 - 16.77 | 1.4169 times | Fri 20 March 2026 | 15.80 (0.25%) | 16.19 | 15.67 - 16.96 | 0.7576 times | Fri 13 March 2026 | 15.76 (-11.16%) | 17.61 | 15.19 - 18.08 | 1.2834 times | Fri 06 March 2026 | 17.74 (-2.31%) | 18.06 | 16.92 - 18.76 | 1.9305 times | Fri 27 February 2026 | 18.16 (3.36%) | 17.71 | 17.71 - 18.97 | 0.978 times | Fri 20 February 2026 | 17.57 (-6.24%) | 18.64 | 16.96 - 18.64 | 0.7026 times | Fri 13 February 2026 | 18.74 (0%) | 18.07 | 18.07 - 19.86 | 0.1334 times | Fri 13 February 2026 | 18.74 (-12.88%) | 21.30 | 17.67 - 21.30 | 0.897 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 14.31 and 17.37
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 16.636666666667 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.49 (-3.9%) | 17.23 | 15.18 - 18.24 | 0.5938 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.6863 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 1.0564 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.7747 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.1735 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.2239 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6822 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.9292 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6905 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.1895 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.395 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.63 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.84 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.51 | 16.74 |
| 12 day EMA | 16.74 | 16.78 | 16.91 |
| 20 day EMA | 16.89 | 16.93 | 17.02 |
| 35 day EMA | 17.54 | 17.6 | 17.69 |
| 50 day EMA | 18.16 | 18.23 | 18.32 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.78 | 17.12 |
| 12 day SMA | 16.97 | 16.96 | 16.97 |
| 20 day SMA | 16.63 | 16.59 | 16.56 |
| 35 day SMA | 17.02 | 17.05 | 17.09 |
| 50 day SMA | 17.84 | 17.96 | 18.09 |
| 100 day SMA | 20.12 | 20.16 | 20.21 |
| 150 day SMA | 19.69 | 19.7 | 19.71 |
| 200 day SMA | 19.7 | 19.71 | 19.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.