Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 10.04 and 10.76
| Daily Target 1 | 9.88 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.32 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.52 (-0.57%) | 10.54 | 10.28 - 11.00 | 1.508 times | Mon 31 August 2026 | 10.58 (4.55%) | 10.12 | 10.12 - 10.74 | 0.8816 times | Fri 28 August 2026 | 10.12 (1.5%) | 10.06 | 9.94 - 10.68 | 0.9337 times | Thu 27 August 2026 | 9.97 (9.68%) | 9.17 | 9.13 - 10.15 | 1.5709 times | Wed 26 August 2026 | 9.09 (0.89%) | 8.95 | 8.77 - 9.21 | 0.6568 times | Tue 25 August 2026 | 9.01 (-2.8%) | 9.29 | 8.97 - 9.48 | 0.8696 times | Mon 24 August 2026 | 9.27 (0.32%) | 9.24 | 9.10 - 9.47 | 0.4212 times | Fri 21 August 2026 | 9.24 (-6.48%) | 9.94 | 9.00 - 9.94 | 1.2865 times | Thu 20 August 2026 | 9.88 (-3.42%) | 10.04 | 9.73 - 10.50 | 1.3006 times | Wed 19 August 2026 | 10.23 (0%) | 10.33 | 10.17 - 10.77 | 0.5711 times | Tue 18 August 2026 | 10.23 (-5.1%) | 10.80 | 10.23 - 11.18 | 0.5265 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 10.32 and 11.2
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.52 (3.95%) | 10.12 | 10.12 - 11.00 | 0.5254 times | Fri 28 August 2026 | 10.12 (9.52%) | 9.24 | 8.77 - 10.68 | 0.9789 times | Fri 21 August 2026 | 9.24 (-17.72%) | 11.11 | 9.00 - 11.19 | 0.9722 times | Fri 14 August 2026 | 11.23 (-28.38%) | 15.49 | 11.15 - 15.49 | 1.0052 times | Fri 07 August 2026 | 15.68 (1.62%) | 14.94 | 13.06 - 15.75 | 1.2782 times | Fri 31 July 2026 | 15.43 (77.15%) | 8.84 | 8.52 - 16.09 | 2.0422 times | Fri 24 July 2026 | 8.71 (0%) | 9.01 | 8.46 - 9.04 | 0.2898 times | Fri 24 July 2026 | 8.71 (-14.77%) | 10.41 | 8.46 - 10.46 | 1.1479 times | Fri 17 July 2026 | 10.22 (-5.89%) | 10.84 | 9.72 - 11.17 | 1.1605 times | Fri 10 July 2026 | 10.86 (-19.08%) | 13.29 | 9.51 - 13.45 | 0.5998 times | Thu 02 July 2026 | 13.42 (-3.73%) | 14.07 | 13.10 - 14.22 | 0.3084 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 10.04 and 10.76
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.6 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.52 (-0.57%) | 10.54 | 10.28 - 11.00 | 0.1694 times | Mon 31 August 2026 | 10.58 (-31.43%) | 14.94 | 8.77 - 15.75 | 2.2626 times | Fri 31 July 2026 | 15.43 (14.55%) | 13.47 | 8.46 - 16.09 | 2.7537 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 0.942 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.5452 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.6641 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 0.9573 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.5997 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.4398 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.6662 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 0.6948 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 9.91 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.3 |
| 100 day DMA | 13.15 |
| 150 day DMA | 14.75 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.04 | 9.77 |
| 12 day EMA | 10.3 | 10.26 | 10.2 |
| 20 day EMA | 10.62 | 10.63 | 10.63 |
| 35 day EMA | 11.02 | 11.05 | 11.08 |
| 50 day EMA | 11.34 | 11.37 | 11.4 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 9.75 | 9.49 |
| 12 day SMA | 9.91 | 9.97 | 10.09 |
| 20 day SMA | 11.2 | 11.4 | 11.56 |
| 35 day SMA | 10.87 | 10.87 | 10.87 |
| 50 day SMA | 11.3 | 11.36 | 11.41 |
| 100 day SMA | 13.15 | 13.2 | 13.25 |
| 150 day SMA | 14.75 | 14.83 | 14.92 |
| 200 day SMA | 16.66 | 16.71 | 16.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.