TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc Strong Daily Stock price targets for TucowsInc TCX are 19.74 and 20.34 | Daily Target 1 | 19.27 | | Daily Target 2 | 19.61 | | Daily Target 3 | 19.873333333333 | | Daily Target 4 | 20.21 | | Daily Target 5 | 20.47 |
Daily price and volume Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
19.94 (-0.05%) |
19.54 |
19.54 - 20.14 |
1.387 times |
| Thu 12 June 2025 |
19.95 (0.45%) |
19.67 |
19.67 - 20.08 |
0.6727 times |
| Wed 11 June 2025 |
19.86 (-1.97%) |
20.17 |
19.85 - 20.88 |
1.3731 times |
| Tue 10 June 2025 |
20.26 (2.32%) |
19.62 |
19.62 - 20.64 |
1.484 times |
| Mon 09 June 2025 |
19.80 (2.11%) |
19.29 |
19.29 - 19.89 |
0.9223 times |
| Fri 06 June 2025 |
19.39 (-0.92%) |
19.73 |
19.33 - 19.83 |
0.4716 times |
| Thu 05 June 2025 |
19.57 (2.41%) |
19.19 |
18.98 - 19.84 |
1.1997 times |
| Wed 04 June 2025 |
19.11 (-1.24%) |
19.73 |
19.11 - 19.73 |
0.7559 times |
| Tue 03 June 2025 |
19.35 (-2.62%) |
19.71 |
19.33 - 19.94 |
1.0333 times |
| Mon 02 June 2025 |
19.87 (2.42%) |
19.44 |
19.28 - 19.87 |
0.7004 times |
| Fri 30 May 2025 |
19.40 (-1.07%) |
19.59 |
19.31 - 20.01 |
1.1859 times |
Weekly price and charts TucowsInc Strong weekly Stock price targets for TucowsInc TCX are 19.62 and 21.21 | Weekly Target 1 | 18.45 | | Weekly Target 2 | 19.19 | | Weekly Target 3 | 20.036666666667 | | Weekly Target 4 | 20.78 | | Weekly Target 5 | 21.63 |
Weekly price and volumes for Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
19.94 (2.84%) |
19.29 |
19.29 - 20.88 |
1.1948 times |
| Fri 06 June 2025 |
19.39 (-0.05%) |
19.44 |
18.98 - 19.94 |
0.8514 times |
| Fri 30 May 2025 |
19.40 (3.47%) |
18.77 |
18.77 - 20.01 |
1.0572 times |
| Fri 23 May 2025 |
18.75 (-1.42%) |
18.96 |
18.24 - 19.37 |
0.9054 times |
| Fri 16 May 2025 |
19.02 (11.88%) |
17.51 |
16.77 - 19.14 |
1.788 times |
| Fri 09 May 2025 |
17.00 (5.52%) |
15.93 |
15.92 - 17.78 |
1.8504 times |
| Fri 02 May 2025 |
16.11 (-2.01%) |
16.42 |
15.91 - 17.08 |
0.8869 times |
| Fri 25 April 2025 |
16.44 (-0.18%) |
16.19 |
15.76 - 17.04 |
0.5265 times |
| Thu 17 April 2025 |
16.47 (4.51%) |
15.87 |
15.30 - 16.49 |
0.5508 times |
| Wed 16 April 2025 |
15.76 (0%) |
15.87 |
15.30 - 16.05 |
0.3886 times |
| Wed 16 April 2025 |
15.76 (0%) |
15.87 |
15.30 - 16.05 |
0 times |
Monthly price and charts TucowsInc Strong monthly Stock price targets for TucowsInc TCX are 19.46 and 21.36 | Monthly Target 1 | 18.03 | | Monthly Target 2 | 18.99 | | Monthly Target 3 | 19.933333333333 | | Monthly Target 4 | 20.89 | | Monthly Target 5 | 21.83 |
Monthly price and volumes Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
19.94 (2.78%) |
19.44 |
18.98 - 20.88 |
0.2156 times |
| Fri 30 May 2025 |
19.40 (19.31%) |
16.24 |
15.91 - 20.01 |
0.6187 times |
| Wed 30 April 2025 |
16.26 (-3.67%) |
16.90 |
13.27 - 17.36 |
0.9112 times |
| Mon 31 March 2025 |
16.88 (-15.05%) |
19.78 |
15.91 - 20.52 |
1.2929 times |
| Fri 28 February 2025 |
19.87 (30.3%) |
15.00 |
14.50 - 20.49 |
1.4666 times |
| Fri 31 January 2025 |
15.25 (-11.03%) |
17.10 |
14.81 - 17.81 |
0.7716 times |
| Tue 31 December 2024 |
17.14 (-2.83%) |
18.20 |
15.06 - 18.78 |
0.7555 times |
| Tue 26 November 2024 |
17.64 (-4.75%) |
18.59 |
15.01 - 18.98 |
1.9449 times |
| Thu 31 October 2024 |
18.52 (-11.35%) |
20.72 |
18.17 - 20.92 |
0.8497 times |
| Mon 30 September 2024 |
20.89 (-2.43%) |
21.03 |
19.90 - 24.02 |
1.1734 times |
| Fri 30 August 2024 |
21.41 (-14.94%) |
25.17 |
20.15 - 25.29 |
1.083 times |
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value | | 5 day DMA | 19.96 | | 12 day DMA | 19.68 | | 20 day DMA | 19.4 | | 35 day DMA | 18.26 | | 50 day DMA | 17.52 | | 100 day DMA | 17.53 | | 150 day DMA | 17.26 | | 200 day DMA | 18.14 | EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.88 | 19.85 | 19.8 | | 12 day EMA | 19.61 | 19.55 | 19.48 | | 20 day EMA | 19.22 | 19.14 | 19.05 | | 35 day EMA | 18.5 | 18.42 | 18.33 | | 50 day EMA | 17.7 | 17.61 | 17.51 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.96 | 19.85 | 19.78 | | 12 day SMA | 19.68 | 19.6 | 19.58 | | 20 day SMA | 19.4 | 19.32 | 19.19 | | 35 day SMA | 18.26 | 18.18 | 18.07 | | 50 day SMA | 17.52 | 17.45 | 17.38 | | 100 day SMA | 17.53 | 17.49 | 17.46 | | 150 day SMA | 17.26 | 17.26 | 17.26 | | 200 day SMA | 18.14 | 18.15 | 18.15 |
|
|
