TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc Strong Daily Stock price targets for TucowsInc TCX are 18.26 and 18.6 | Daily Target 1 | 17.98 | | Daily Target 2 | 18.2 | | Daily Target 3 | 18.316666666667 | | Daily Target 4 | 18.54 | | Daily Target 5 | 18.66 |
Daily price and volume Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.43 (0.77%) |
18.09 |
18.09 - 18.43 |
1.1046 times |
Mon 20 October 2025 |
18.29 (0.77%) |
18.44 |
18.10 - 18.44 |
0.8452 times |
Fri 17 October 2025 |
18.15 (0.44%) |
18.05 |
18.03 - 18.31 |
1.0042 times |
Thu 16 October 2025 |
18.07 (-2.06%) |
18.51 |
18.05 - 18.67 |
1.6402 times |
Wed 15 October 2025 |
18.45 (0.54%) |
18.47 |
18.45 - 18.59 |
0.8033 times |
Tue 14 October 2025 |
18.35 (0.99%) |
17.92 |
17.92 - 18.55 |
0.9456 times |
Mon 13 October 2025 |
18.17 (0%) |
18.38 |
18.11 - 18.52 |
1.272 times |
Fri 10 October 2025 |
18.17 (-2.89%) |
18.87 |
18.11 - 18.89 |
1.1046 times |
Thu 09 October 2025 |
18.71 (-0.69%) |
18.83 |
18.71 - 19.10 |
0.7531 times |
Wed 08 October 2025 |
18.84 (3.57%) |
18.56 |
18.56 - 18.95 |
0.5272 times |
Tue 07 October 2025 |
18.19 (-0.71%) |
18.29 |
17.98 - 18.63 |
1.9916 times |
Weekly price and charts TucowsInc Strong weekly Stock price targets for TucowsInc TCX are 18.09 and 18.44 | Weekly Target 1 | 17.97 | | Weekly Target 2 | 18.2 | | Weekly Target 3 | 18.32 | | Weekly Target 4 | 18.55 | | Weekly Target 5 | 18.67 |
Weekly price and volumes for Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.43 (1.54%) |
18.44 |
18.09 - 18.44 |
0.3446 times |
Fri 17 October 2025 |
18.15 (-0.11%) |
18.38 |
17.92 - 18.67 |
1.0011 times |
Fri 10 October 2025 |
18.17 (0.33%) |
18.13 |
17.98 - 19.10 |
0.9109 times |
Fri 03 October 2025 |
18.11 (-4.88%) |
19.03 |
17.81 - 19.08 |
0.8479 times |
Fri 26 September 2025 |
19.04 (1.66%) |
18.80 |
18.53 - 19.25 |
1.2777 times |
Fri 19 September 2025 |
18.73 (1.52%) |
18.56 |
18.01 - 19.25 |
2.6485 times |
Fri 12 September 2025 |
18.45 (3.48%) |
17.73 |
16.62 - 19.13 |
1.5305 times |
Fri 05 September 2025 |
17.83 (-2.46%) |
17.98 |
17.47 - 18.58 |
0.5235 times |
Fri 29 August 2025 |
18.28 (0%) |
18.49 |
18.27 - 18.49 |
0.1538 times |
Fri 29 August 2025 |
18.28 (-4.19%) |
18.88 |
18.03 - 19.03 |
0.7616 times |
Fri 22 August 2025 |
19.08 (0.32%) |
18.80 |
18.38 - 19.25 |
1.0337 times |
Monthly price and charts TucowsInc Strong monthly Stock price targets for TucowsInc TCX are 17.48 and 18.77 | Monthly Target 1 | 17.16 | | Monthly Target 2 | 17.79 | | Monthly Target 3 | 18.446666666667 | | Monthly Target 4 | 19.08 | | Monthly Target 5 | 19.74 |
Monthly price and volumes Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.43 (-0.7%) |
18.50 |
17.81 - 19.10 |
0.3292 times |
Tue 30 September 2025 |
18.56 (1.53%) |
17.98 |
16.62 - 19.25 |
0.7829 times |
Fri 29 August 2025 |
18.28 (6.09%) |
16.79 |
16.48 - 21.46 |
0.5818 times |
Thu 31 July 2025 |
17.23 (-12.58%) |
19.50 |
17.15 - 23.38 |
1.0022 times |
Mon 30 June 2025 |
19.71 (1.6%) |
19.44 |
18.98 - 21.69 |
1.1753 times |
Fri 30 May 2025 |
19.40 (19.31%) |
16.24 |
15.91 - 20.01 |
0.7492 times |
Wed 30 April 2025 |
16.26 (-3.67%) |
16.90 |
13.27 - 17.36 |
1.1035 times |
Mon 31 March 2025 |
16.88 (-15.05%) |
19.78 |
15.91 - 20.52 |
1.5656 times |
Fri 28 February 2025 |
19.87 (30.3%) |
15.00 |
14.50 - 20.49 |
1.776 times |
Fri 31 January 2025 |
15.25 (-11.03%) |
17.10 |
14.81 - 17.81 |
0.9344 times |
Tue 31 December 2024 |
17.14 (-2.83%) |
18.20 |
15.06 - 18.78 |
0.9148 times |
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value | | 5 day DMA | 18.28 | | 12 day DMA | 18.35 | | 20 day DMA | 18.44 | | 35 day DMA | 18.35 | | 50 day DMA | 18.47 | | 100 day DMA | 19.31 | | 150 day DMA | 18.49 | | 200 day DMA | 18.22 | EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.32 | 18.26 | 18.24 | | 12 day EMA | 18.35 | 18.33 | 18.34 | | 20 day EMA | 18.38 | 18.38 | 18.39 | | 35 day EMA | 18.46 | 18.46 | 18.47 | | 50 day EMA | 18.52 | 18.52 | 18.53 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.28 | 18.26 | 18.24 | | 12 day SMA | 18.35 | 18.32 | 18.29 | | 20 day SMA | 18.44 | 18.46 | 18.49 | | 35 day SMA | 18.35 | 18.34 | 18.34 | | 50 day SMA | 18.47 | 18.52 | 18.55 | | 100 day SMA | 19.31 | 19.31 | 19.33 | | 150 day SMA | 18.49 | 18.48 | 18.49 | | 200 day SMA | 18.22 | 18.22 | 18.21 |
|
|
