TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 12.3 and 14

Daily Target 111.97
Daily Target 212.63
Daily Target 313.666666666667
Daily Target 414.33
Daily Target 515.37

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Wed 03 June 2026 13.30 (-9.28%) 14.54 13.00 - 14.70 2.8064 times
Tue 02 June 2026 14.66 (-3.3%) 15.16 14.66 - 15.18 0.648 times
Mon 01 June 2026 15.16 (0%) 15.20 14.92 - 15.20 0.6892 times
Fri 29 May 2026 15.16 (0.4%) 14.98 14.89 - 15.21 0.6191 times
Thu 28 May 2026 15.10 (0.6%) 15.16 14.73 - 15.24 0.681 times
Wed 27 May 2026 15.01 (0.2%) 14.87 14.72 - 15.29 0.8089 times
Tue 26 May 2026 14.98 (-0.27%) 15.15 14.47 - 15.16 1.135 times
Fri 22 May 2026 15.02 (-0.07%) 15.19 14.96 - 15.19 0.6562 times
Thu 21 May 2026 15.03 (0.13%) 15.02 14.71 - 15.18 1.0689 times
Wed 20 May 2026 15.01 (1.21%) 14.80 14.80 - 15.16 0.8873 times
Tue 19 May 2026 14.83 (-2.18%) 15.00 14.70 - 15.28 1.2877 times

Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 12.05 and 14.25

Weekly Target 111.63
Weekly Target 212.47
Weekly Target 313.833333333333
Weekly Target 414.67
Weekly Target 516.03

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Wed 03 June 2026 13.30 (-12.27%) 15.20 13.00 - 15.20 0.9503 times
Fri 29 May 2026 15.16 (0.93%) 15.15 14.47 - 15.29 0.744 times
Fri 22 May 2026 15.02 (2.6%) 14.86 14.70 - 15.28 1.0052 times
Fri 15 May 2026 14.64 (-4.13%) 15.13 14.39 - 15.41 0.921 times
Fri 08 May 2026 15.27 (1.39%) 15.74 14.87 - 17.20 0.6503 times
Wed 06 May 2026 15.06 (-4.86%) 15.70 14.97 - 16.23 0.7014 times
Fri 01 May 2026 15.83 (-6.61%) 16.77 15.59 - 16.84 0.9304 times
Fri 24 April 2026 16.95 (-3.86%) 18.13 16.18 - 18.20 1.1917 times
Fri 17 April 2026 17.63 (14.78%) 15.29 15.29 - 18.08 1.381 times
Fri 10 April 2026 15.36 (-13.85%) 17.63 15.18 - 18.24 1.5248 times
Thu 02 April 2026 17.83 (11.02%) 16.02 15.99 - 17.95 1.1519 times

weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 12.05 and 14.25

Monthly Target 111.63
Monthly Target 212.47
Monthly Target 313.833333333333
Monthly Target 414.67
Monthly Target 516.03

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Wed 03 June 2026 13.30 (-12.27%) 15.20 13.00 - 15.20 0.2185 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.9728 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 1.185 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.7082 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.0701 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7848 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.1887 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.2398 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.691 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9412 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.6994 times

monthly chart TucowsInc

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.87
20 day DMA 14.94
35 day DMA 15.52
50 day DMA 15.93
100 day DMA 17.89
150 day DMA 19
200 day DMA 18.86

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.9515.1
12 day EMA14.7615.0215.09
20 day EMA1515.1815.23
35 day EMA15.415.5215.57
50 day EMA15.8115.9115.96

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6815.0215.08
12 day SMA14.8714.9815.02
20 day SMA14.9415.0315.07
35 day SMA15.5215.6215.68
50 day SMA15.9315.9816.01
100 day SMA17.8917.9918.06
150 day SMA1919.0319.06
200 day SMA18.8618.8818.9
Back to top | Use Dark Theme