Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 8.68 and 9.29
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.73 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.18 (-2.24%) | 9.39 | 8.79 - 9.40 | 1.5136 times | Fri 02 October 2026 | 9.39 (-0.95%) | 9.55 | 9.33 - 9.59 | 0.6992 times | Thu 01 October 2026 | 9.48 (0.32%) | 9.54 | 9.18 - 9.77 | 0.3976 times | Wed 30 September 2026 | 9.45 (-1.97%) | 9.65 | 9.36 - 9.65 | 0.8433 times | Tue 29 September 2026 | 9.64 (0.52%) | 9.53 | 9.31 - 9.72 | 0.8413 times | Mon 28 September 2026 | 9.59 (-3.91%) | 9.78 | 9.58 - 9.96 | 1.1122 times | Fri 25 September 2026 | 9.98 (-2.16%) | 10.12 | 9.76 - 10.27 | 1.5386 times | Thu 24 September 2026 | 10.20 (-2.76%) | 10.47 | 10.11 - 10.74 | 1.0565 times | Wed 23 September 2026 | 10.49 (-0.66%) | 10.53 | 10.32 - 10.82 | 1.2044 times | Tue 22 September 2026 | 10.56 (1.83%) | 10.54 | 10.17 - 10.86 | 0.7933 times | Mon 21 September 2026 | 10.37 (1.87%) | 10.24 | 10.14 - 10.46 | 0.5359 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 8.68 and 9.29
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.1233333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.18 (-2.24%) | 9.39 | 8.79 - 9.40 | 0.232 times | Fri 02 October 2026 | 9.39 (-5.91%) | 9.78 | 9.18 - 9.96 | 0.5967 times | Fri 25 September 2026 | 9.98 (-1.96%) | 10.24 | 9.76 - 10.86 | 0.7859 times | Fri 18 September 2026 | 10.18 (-5.83%) | 10.79 | 9.82 - 10.93 | 1.3488 times | Fri 11 September 2026 | 10.81 (0.75%) | 10.63 | 9.88 - 11.05 | 0.5522 times | Fri 04 September 2026 | 10.73 (6.03%) | 10.12 | 10.12 - 11.09 | 1.2625 times | Fri 28 August 2026 | 10.12 (9.52%) | 9.24 | 8.77 - 10.68 | 1.2072 times | Fri 21 August 2026 | 9.24 (-17.72%) | 11.11 | 9.00 - 11.19 | 1.1989 times | Fri 14 August 2026 | 11.23 (-28.38%) | 15.49 | 11.15 - 15.49 | 1.2396 times | Fri 07 August 2026 | 15.68 (1.62%) | 14.94 | 13.06 - 15.75 | 1.5763 times | Fri 31 July 2026 | 15.43 (77.15%) | 8.84 | 8.52 - 16.09 | 2.5184 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 8.5 and 9.48
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.2466666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.18 (-2.86%) | 9.54 | 8.79 - 9.77 | 0.1501 times | Wed 30 September 2026 | 9.45 (-10.68%) | 10.54 | 9.31 - 11.09 | 1.5526 times | Mon 31 August 2026 | 10.58 (-31.43%) | 14.94 | 8.77 - 15.75 | 2.0486 times | Fri 31 July 2026 | 15.43 (14.55%) | 13.47 | 8.46 - 16.09 | 2.4931 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 0.8529 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.4936 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.6012 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 0.8667 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.5429 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.3982 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.6031 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.88 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.81 |
| 150 day DMA | 13.35 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.56 | 9.65 |
| 12 day EMA | 9.76 | 9.86 | 9.95 |
| 20 day EMA | 9.96 | 10.04 | 10.11 |
| 35 day EMA | 10.28 | 10.34 | 10.4 |
| 50 day EMA | 10.52 | 10.57 | 10.62 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.51 | 9.63 |
| 12 day SMA | 9.88 | 9.96 | 10.03 |
| 20 day SMA | 10.14 | 10.22 | 10.29 |
| 35 day SMA | 10.11 | 10.17 | 10.25 |
| 50 day SMA | 10.79 | 10.78 | 10.77 |
| 100 day SMA | 11.81 | 11.87 | 11.92 |
| 150 day SMA | 13.35 | 13.41 | 13.46 |
| 200 day SMA | 15.38 | 15.44 | 15.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.