TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc Strong Daily Stock price targets for TucowsInc TCX are 21.68 and 22.36 | Daily Target 1 | 21.13 | | Daily Target 2 | 21.55 | | Daily Target 3 | 21.806666666667 | | Daily Target 4 | 22.23 | | Daily Target 5 | 22.49 |
Daily price and volume Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.98 (2.81%) |
21.38 |
21.38 - 22.06 |
1.0679 times |
Thu 11 December 2025 |
21.38 (0.9%) |
21.52 |
21.13 - 21.68 |
0.7507 times |
Wed 10 December 2025 |
21.19 (4.18%) |
20.26 |
20.26 - 21.48 |
1.5058 times |
Tue 09 December 2025 |
20.34 (-1.5%) |
20.70 |
20.25 - 20.70 |
0.7551 times |
Mon 08 December 2025 |
20.65 (-0.67%) |
20.80 |
20.40 - 21.62 |
1.269 times |
Fri 05 December 2025 |
20.79 (-5.93%) |
21.86 |
20.69 - 21.86 |
0.7373 times |
Thu 04 December 2025 |
22.10 (1.84%) |
21.49 |
21.46 - 22.26 |
1.05 times |
Wed 03 December 2025 |
21.70 (4.88%) |
20.98 |
20.78 - 21.74 |
0.9428 times |
Tue 02 December 2025 |
20.69 (-3.59%) |
21.56 |
20.63 - 21.69 |
0.8266 times |
Mon 01 December 2025 |
21.46 (-0.97%) |
21.40 |
21.25 - 21.82 |
1.0947 times |
Fri 28 November 2025 |
21.67 (0.42%) |
21.86 |
21.57 - 21.89 |
0.6479 times |
Weekly price and charts TucowsInc Strong weekly Stock price targets for TucowsInc TCX are 21.12 and 22.93 | Weekly Target 1 | 19.62 | | Weekly Target 2 | 20.8 | | Weekly Target 3 | 21.43 | | Weekly Target 4 | 22.61 | | Weekly Target 5 | 23.24 |
Weekly price and volumes for Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.98 (5.72%) |
20.80 |
20.25 - 22.06 |
1.1733 times |
Fri 05 December 2025 |
20.79 (-4.06%) |
21.40 |
20.63 - 22.26 |
1.0204 times |
Fri 28 November 2025 |
21.67 (4.28%) |
21.01 |
20.99 - 22.63 |
1.3693 times |
Fri 21 November 2025 |
20.78 (0.43%) |
20.49 |
19.85 - 21.69 |
2.1849 times |
Fri 14 November 2025 |
20.69 (3.71%) |
20.00 |
20.00 - 22.76 |
0.9233 times |
Fri 07 November 2025 |
19.95 (4.12%) |
18.80 |
18.47 - 21.98 |
1.1066 times |
Fri 31 October 2025 |
19.16 (0%) |
18.44 |
18.37 - 19.17 |
0.1676 times |
Fri 31 October 2025 |
19.16 (1.43%) |
18.92 |
18.07 - 19.17 |
0.8253 times |
Fri 24 October 2025 |
18.89 (4.08%) |
18.44 |
18.09 - 18.94 |
0.5656 times |
Fri 17 October 2025 |
18.15 (-0.11%) |
18.38 |
17.92 - 18.67 |
0.6636 times |
Fri 10 October 2025 |
18.17 (0.33%) |
18.13 |
17.98 - 19.10 |
0.6038 times |
Monthly price and charts TucowsInc Strong monthly Stock price targets for TucowsInc TCX are 21.12 and 23.13 | Monthly Target 1 | 19.49 | | Monthly Target 2 | 20.73 | | Monthly Target 3 | 21.496666666667 | | Monthly Target 4 | 22.74 | | Monthly Target 5 | 23.51 |
Monthly price and volumes Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.98 (1.43%) |
21.40 |
20.25 - 22.26 |
0.4515 times |
Fri 28 November 2025 |
21.67 (13.1%) |
18.80 |
18.47 - 22.76 |
1.1495 times |
Fri 31 October 2025 |
19.16 (3.23%) |
18.50 |
17.81 - 19.17 |
0.6407 times |
Tue 30 September 2025 |
18.56 (1.53%) |
17.98 |
16.62 - 19.25 |
0.8726 times |
Fri 29 August 2025 |
18.28 (6.09%) |
16.79 |
16.48 - 21.46 |
0.6485 times |
Thu 31 July 2025 |
17.23 (-12.58%) |
19.50 |
17.15 - 23.38 |
1.1171 times |
Mon 30 June 2025 |
19.71 (1.6%) |
19.44 |
18.98 - 21.69 |
1.3101 times |
Fri 30 May 2025 |
19.40 (19.31%) |
16.24 |
15.91 - 20.01 |
0.8351 times |
Wed 30 April 2025 |
16.26 (-3.67%) |
16.90 |
13.27 - 17.36 |
1.23 times |
Mon 31 March 2025 |
16.88 (-15.05%) |
19.78 |
15.91 - 20.52 |
1.745 times |
Fri 28 February 2025 |
19.87 (30.3%) |
15.00 |
14.50 - 20.49 |
1.9795 times |
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value | | 5 day DMA | 21.11 | | 12 day DMA | 21.29 | | 20 day DMA | 21.19 | | 35 day DMA | 20.51 | | 50 day DMA | 19.87 | | 100 day DMA | 19.28 | | 150 day DMA | 19.5 | | 200 day DMA | 18.92 | EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.39 | 21.1 | 20.96 | | 12 day EMA | 21.24 | 21.1 | 21.05 | | 20 day EMA | 21.03 | 20.93 | 20.88 | | 35 day EMA | 20.5 | 20.41 | 20.35 | | 50 day EMA | 19.9 | 19.81 | 19.75 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.11 | 20.87 | 21.01 | | 12 day SMA | 21.29 | 21.29 | 21.32 | | 20 day SMA | 21.19 | 21.13 | 21.13 | | 35 day SMA | 20.51 | 20.42 | 20.35 | | 50 day SMA | 19.87 | 19.79 | 19.73 | | 100 day SMA | 19.28 | 19.27 | 19.27 | | 150 day SMA | 19.5 | 19.47 | 19.44 | | 200 day SMA | 18.92 | 18.91 | 18.9 |
|
|
