Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 9.96 and 10.04
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.1 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.00 (-1.48%) | 10.07 | 9.99 - 10.07 | 0.8079 times | Tue 17 March 2026 | 10.15 (0.89%) | 10.12 | 10.09 - 10.15 | 0.5662 times | Mon 16 March 2026 | 10.06 (0.7%) | 10.02 | 10.02 - 10.10 | 0.7196 times | Fri 13 March 2026 | 9.99 (-0.79%) | 10.07 | 9.99 - 10.08 | 0.7273 times | Thu 12 March 2026 | 10.07 (-1.47%) | 10.24 | 10.05 - 10.24 | 1.6596 times | Wed 11 March 2026 | 10.22 (-1.06%) | 10.30 | 10.19 - 10.33 | 1.8523 times | Tue 10 March 2026 | 10.33 (0.78%) | 10.22 | 10.20 - 10.36 | 0.8556 times | Mon 09 March 2026 | 10.25 (-0.68%) | 10.27 | 10.11 - 10.30 | 1.4105 times | Fri 06 March 2026 | 10.32 (-1.34%) | 10.41 | 10.32 - 10.43 | 0.8836 times | Thu 05 March 2026 | 10.46 (-0.57%) | 10.54 | 10.45 - 10.54 | 0.5173 times | Wed 04 March 2026 | 10.52 (0%) | 10.53 | 10.49 - 10.57 | 0.7098 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.92 and 10.08
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.00 (0.1%) | 10.02 | 9.99 - 10.15 | 0.6808 times | Fri 13 March 2026 | 9.99 (-3.2%) | 10.27 | 9.99 - 10.36 | 2.1152 times | Fri 06 March 2026 | 10.32 (-2.73%) | 10.51 | 10.32 - 10.64 | 1.2172 times | Fri 27 February 2026 | 10.61 (-1.21%) | 10.70 | 10.55 - 10.72 | 1.2045 times | Fri 20 February 2026 | 10.74 (-0.19%) | 10.76 | 10.68 - 10.76 | 0.6257 times | Fri 13 February 2026 | 10.76 (0%) | 10.71 | 10.69 - 10.76 | 0.1987 times | Fri 13 February 2026 | 10.76 (0.65%) | 10.73 | 10.69 - 10.81 | 0.9357 times | Fri 06 February 2026 | 10.69 (0.47%) | 10.61 | 10.60 - 10.74 | 1.1165 times | Fri 30 January 2026 | 10.64 (0.66%) | 10.59 | 10.56 - 10.64 | 0.9354 times | Fri 23 January 2026 | 10.57 (-0.84%) | 10.58 | 10.52 - 10.64 | 0.9703 times | Fri 16 January 2026 | 10.66 (-1.11%) | 10.78 | 10.64 - 10.80 | 2.0258 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.67 and 10.32
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.00 (-5.75%) | 10.51 | 9.99 - 10.64 | 1.0922 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 1.1107 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.3994 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.1774 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.7209 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.1168 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 1.0241 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.8991 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.8014 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.658 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.0536 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.14 | 10.13 |
| 12 day EMA | 10.22 | 10.26 | 10.28 |
| 20 day EMA | 10.33 | 10.37 | 10.39 |
| 35 day EMA | 10.43 | 10.46 | 10.48 |
| 50 day EMA | 10.54 | 10.56 | 10.58 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.1 | 10.13 |
| 12 day SMA | 10.24 | 10.29 | 10.33 |
| 20 day SMA | 10.41 | 10.44 | 10.47 |
| 35 day SMA | 10.54 | 10.55 | 10.57 |
| 50 day SMA | 10.58 | 10.59 | 10.6 |
| 100 day SMA | 10.74 | 10.75 | 10.76 |
| 150 day SMA | 10.84 | 10.84 | 10.85 |
| 200 day SMA | 10.85 | 10.85 | 10.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.