Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 9.58 and 9.72
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.6033333333333 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.74 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.65 (0.21%) | 9.61 | 9.51 - 9.65 | 1.5814 times | Thu 17 September 2026 | 9.63 (0.1%) | 9.63 | 9.62 - 9.68 | 1.306 times | Wed 16 September 2026 | 9.62 (0.21%) | 9.65 | 9.62 - 9.69 | 0.8298 times | Tue 15 September 2026 | 9.60 (-0.72%) | 9.61 | 9.54 - 9.67 | 2.546 times | Mon 14 September 2026 | 9.67 (-0.31%) | 9.73 | 9.67 - 9.73 | 0.6633 times | Fri 11 September 2026 | 9.70 (-0.51%) | 9.76 | 9.70 - 9.82 | 0.6243 times | Thu 10 September 2026 | 9.75 (-1.42%) | 9.86 | 9.75 - 9.87 | 0.6926 times | Wed 09 September 2026 | 9.89 (-0.9%) | 9.96 | 9.88 - 9.97 | 0.6361 times | Tue 08 September 2026 | 9.98 (0.3%) | 9.97 | 9.95 - 9.99 | 0.6078 times | Fri 04 September 2026 | 9.95 (-0.2%) | 9.93 | 9.93 - 9.97 | 0.5127 times | Thu 03 September 2026 | 9.97 (-0.1%) | 10.00 | 9.97 - 10.02 | 0.6965 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.47 and 9.69
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.65 (-0.52%) | 9.73 | 9.51 - 9.73 | 2.0251 times | Fri 11 September 2026 | 9.70 (-2.51%) | 9.97 | 9.70 - 9.99 | 0.7487 times | Fri 04 September 2026 | 9.95 (-1.87%) | 10.15 | 9.93 - 10.15 | 0.9332 times | Fri 28 August 2026 | 10.14 (-0.1%) | 10.13 | 10.01 - 10.17 | 1.2553 times | Fri 21 August 2026 | 10.15 (-0.68%) | 10.19 | 10.14 - 10.35 | 0.8823 times | Fri 14 August 2026 | 10.22 (-0.2%) | 10.23 | 10.20 - 10.35 | 1.1754 times | Fri 07 August 2026 | 10.24 (2.71%) | 10.02 | 9.98 - 10.24 | 1.1617 times | Fri 31 July 2026 | 9.97 (0.4%) | 9.99 | 9.93 - 10.06 | 0.7184 times | Fri 24 July 2026 | 9.93 (0%) | 9.92 | 9.92 - 10.01 | 0.2247 times | Fri 24 July 2026 | 9.93 (-2.74%) | 10.20 | 9.92 - 10.20 | 0.8751 times | Fri 17 July 2026 | 10.21 (0.1%) | 10.23 | 10.16 - 10.29 | 1.7602 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.29 and 9.88
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.7533333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.65 (-4.08%) | 10.02 | 9.51 - 10.10 | 0.7989 times | Mon 31 August 2026 | 10.06 (0.9%) | 10.02 | 9.98 - 10.35 | 1.0954 times | Fri 31 July 2026 | 9.97 (-2.45%) | 10.19 | 9.92 - 10.29 | 1.0586 times | Tue 30 June 2026 | 10.22 (0%) | 10.16 | 10.05 - 10.27 | 0.8476 times | Fri 29 May 2026 | 10.22 (-1.54%) | 10.36 | 9.85 - 10.41 | 0.9867 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 0.8674 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.4929 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 0.8592 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.0825 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 0.9108 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.5577 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.67 | 9.69 |
| 12 day EMA | 9.76 | 9.78 | 9.81 |
| 20 day EMA | 9.85 | 9.87 | 9.9 |
| 35 day EMA | 9.94 | 9.96 | 9.98 |
| 50 day EMA | 10.01 | 10.02 | 10.04 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.64 | 9.67 |
| 12 day SMA | 9.78 | 9.81 | 9.84 |
| 20 day SMA | 9.91 | 9.94 | 9.97 |
| 35 day SMA | 10.02 | 10.03 | 10.04 |
| 50 day SMA | 10.04 | 10.05 | 10.06 |
| 100 day SMA | 10.11 | 10.11 | 10.12 |
| 150 day SMA | 10.17 | 10.18 | 10.19 |
| 200 day SMA | 10.32 | 10.32 | 10.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.