BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit Strong Daily Stock price targets for BlackrockCredit BTZ are 9.91 and 10.08 | Daily Target 1 | 9.77 | | Daily Target 2 | 9.87 | | Daily Target 3 | 9.9433333333333 | | Daily Target 4 | 10.04 | | Daily Target 5 | 10.11 |
Daily price and volume Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.96 (0.5%) |
9.89 |
9.85 - 10.02 |
0.4625 times |
Thu 10 April 2025 |
9.91 (-2.94%) |
9.97 |
9.78 - 10.06 |
1.008 times |
Wed 09 April 2025 |
10.21 (3.55%) |
9.76 |
9.76 - 10.21 |
1.5463 times |
Tue 08 April 2025 |
9.86 (-0.1%) |
10.00 |
9.85 - 10.16 |
0.9015 times |
Mon 07 April 2025 |
9.87 (-2.28%) |
9.82 |
9.54 - 10.21 |
1.4953 times |
Fri 04 April 2025 |
10.10 (-4.27%) |
10.49 |
10.08 - 10.50 |
2.4066 times |
Thu 03 April 2025 |
10.55 (-1.68%) |
10.65 |
10.54 - 10.73 |
0.7458 times |
Wed 02 April 2025 |
10.73 (-0.56%) |
10.82 |
10.71 - 10.82 |
0.4268 times |
Tue 01 April 2025 |
10.79 (0.65%) |
10.72 |
10.68 - 10.80 |
0.5226 times |
Mon 31 March 2025 |
10.72 (0.37%) |
10.69 |
10.67 - 10.73 |
0.4845 times |
Fri 28 March 2025 |
10.68 (-0.28%) |
10.71 |
10.63 - 10.71 |
0.495 times |
Weekly price and charts BlackrockCredit Strong weekly Stock price targets for BlackrockCredit BTZ are 9.75 and 10.42 | Weekly Target 1 | 9.23 | | Weekly Target 2 | 9.6 | | Weekly Target 3 | 9.9033333333333 | | Weekly Target 4 | 10.27 | | Weekly Target 5 | 10.57 |
Weekly price and volumes for Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.96 (-1.39%) |
9.82 |
9.54 - 10.21 |
1.9201 times |
Fri 04 April 2025 |
10.10 (-5.43%) |
10.69 |
10.08 - 10.82 |
1.6267 times |
Fri 28 March 2025 |
10.68 (-0.56%) |
10.77 |
10.63 - 10.77 |
0.492 times |
Fri 21 March 2025 |
10.74 (1.7%) |
10.60 |
10.53 - 10.77 |
0.8138 times |
Fri 14 March 2025 |
10.56 (-1.49%) |
10.72 |
10.52 - 10.75 |
0.8964 times |
Fri 07 March 2025 |
10.72 (-1.2%) |
10.83 |
10.61 - 10.88 |
1.2264 times |
Fri 28 February 2025 |
10.85 (1.02%) |
10.73 |
10.72 - 10.85 |
0.7215 times |
Fri 21 February 2025 |
10.74 (-0.37%) |
10.78 |
10.71 - 10.80 |
0.7412 times |
Fri 14 February 2025 |
10.78 (-1.1%) |
10.93 |
10.77 - 10.93 |
0.785 times |
Fri 07 February 2025 |
10.90 (0.93%) |
10.83 |
10.72 - 10.96 |
0.7769 times |
Fri 31 January 2025 |
10.80 (1.5%) |
10.67 |
10.65 - 10.86 |
0.8135 times |
Monthly price and charts BlackrockCredit Strong monthly Stock price targets for BlackrockCredit BTZ are 9.11 and 10.39 | Monthly Target 1 | 8.83 | | Monthly Target 2 | 9.39 | | Monthly Target 3 | 10.106666666667 | | Monthly Target 4 | 10.67 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.96 (-7.09%) |
10.72 |
9.54 - 10.82 |
0.9109 times |
Mon 31 March 2025 |
10.72 (-1.2%) |
10.83 |
10.52 - 10.88 |
0.9718 times |
Fri 28 February 2025 |
10.85 (0.46%) |
10.83 |
10.71 - 10.96 |
0.8164 times |
Fri 31 January 2025 |
10.80 (3.25%) |
10.52 |
10.43 - 10.86 |
1.0241 times |
Tue 31 December 2024 |
10.46 (-4.04%) |
11.00 |
10.38 - 11.07 |
1.0101 times |
Tue 26 November 2024 |
10.90 (1.11%) |
10.79 |
10.59 - 11.11 |
0.9228 times |
Thu 31 October 2024 |
10.78 (-4.43%) |
11.30 |
10.68 - 11.30 |
0.952 times |
Mon 30 September 2024 |
11.28 (2.45%) |
11.02 |
10.96 - 11.29 |
1.1719 times |
Fri 30 August 2024 |
11.01 (1.66%) |
10.87 |
10.52 - 11.10 |
0.9659 times |
Wed 31 July 2024 |
10.83 (1.12%) |
10.71 |
10.51 - 11.07 |
1.2541 times |
Fri 28 June 2024 |
10.71 (1.13%) |
10.60 |
10.47 - 10.87 |
0.6783 times |
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value | | 5 day DMA | 9.96 | | 12 day DMA | 10.34 | | 20 day DMA | 10.46 | | 35 day DMA | 10.59 | | 50 day DMA | 10.66 | | 100 day DMA | 10.67 | | 150 day DMA | 10.79 | | 200 day DMA | 10.8 | EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.04 | 10.08 | 10.16 | | 12 day EMA | 10.24 | 10.29 | 10.36 | | 20 day EMA | 10.37 | 10.41 | 10.46 | | 35 day EMA | 10.5 | 10.53 | 10.57 | | 50 day EMA | 10.59 | 10.62 | 10.65 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.96 | 9.99 | 10.12 | | 12 day SMA | 10.34 | 10.4 | 10.47 | | 20 day SMA | 10.46 | 10.49 | 10.53 | | 35 day SMA | 10.59 | 10.61 | 10.63 | | 50 day SMA | 10.66 | 10.67 | 10.69 | | 100 day SMA | 10.67 | 10.68 | 10.7 | | 150 day SMA | 10.79 | 10.8 | 10.81 | | 200 day SMA | 10.8 | 10.8 | 10.81 |
|
|
