Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 9.94 and 10.02
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.006666666667 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.09 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.98 (-0.2%) | 10.00 | 9.98 - 10.06 | 1.0171 times | Mon 03 August 2026 | 10.00 (0.3%) | 10.02 | 10.00 - 10.06 | 0.8082 times | Fri 31 July 2026 | 9.97 (-0.5%) | 10.06 | 9.96 - 10.06 | 1.048 times | Thu 30 July 2026 | 10.02 (0.91%) | 9.94 | 9.94 - 10.02 | 0.7526 times | Wed 29 July 2026 | 9.93 (-0.7%) | 9.98 | 9.93 - 10.02 | 1.0732 times | Tue 28 July 2026 | 10.00 (0.2%) | 9.96 | 9.95 - 10.02 | 0.7224 times | Mon 27 July 2026 | 9.98 (0.5%) | 9.99 | 9.97 - 10.01 | 0.6462 times | Fri 24 July 2026 | 9.93 (0%) | 9.92 | 9.92 - 10.01 | 1.3268 times | Fri 24 July 2026 | 9.93 (-0.4%) | 9.92 | 9.92 - 10.01 | 1.3268 times | Thu 23 July 2026 | 9.97 (-1.29%) | 10.09 | 9.97 - 10.10 | 1.2787 times | Wed 22 July 2026 | 10.10 (-0.59%) | 10.15 | 10.09 - 10.16 | 0.9346 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.94 and 10.02
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.98 (0.1%) | 10.02 | 9.98 - 10.06 | 0.4091 times | Fri 31 July 2026 | 9.97 (0.4%) | 9.99 | 9.93 - 10.06 | 0.9508 times | Fri 24 July 2026 | 9.93 (0%) | 9.92 | 9.92 - 10.01 | 0.2974 times | Fri 24 July 2026 | 9.93 (-2.74%) | 10.20 | 9.92 - 10.20 | 1.1582 times | Fri 17 July 2026 | 10.21 (0.1%) | 10.23 | 10.16 - 10.29 | 2.3295 times | Fri 10 July 2026 | 10.20 (-0.58%) | 10.25 | 10.20 - 10.29 | 0.928 times | Thu 02 July 2026 | 10.26 (0.98%) | 10.16 | 10.16 - 10.27 | 0.9519 times | Fri 26 June 2026 | 10.16 (0.49%) | 10.09 | 10.05 - 10.20 | 0.9625 times | Thu 18 June 2026 | 10.11 (-0.3%) | 10.12 | 10.06 - 10.20 | 0.822 times | Fri 12 June 2026 | 10.14 (0.4%) | 10.10 | 10.05 - 10.19 | 1.1908 times | Fri 05 June 2026 | 10.10 (-1.17%) | 10.16 | 10.06 - 10.22 | 1.3049 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.94 and 10.02
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.98 (0.1%) | 10.02 | 9.98 - 10.06 | 0.0819 times | Fri 31 July 2026 | 9.97 (-2.45%) | 10.19 | 9.92 - 10.29 | 1.2119 times | Tue 30 June 2026 | 10.22 (0%) | 10.16 | 10.05 - 10.27 | 0.9704 times | Fri 29 May 2026 | 10.22 (-1.54%) | 10.36 | 9.85 - 10.41 | 1.1295 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 0.993 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.7091 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 0.9837 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.2393 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.0427 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6384 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 0.9891 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.99 | 9.98 |
| 12 day EMA | 10.02 | 10.03 | 10.03 |
| 20 day EMA | 10.04 | 10.05 | 10.06 |
| 35 day EMA | 10.07 | 10.08 | 10.09 |
| 50 day EMA | 10.1 | 10.11 | 10.11 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.98 | 9.98 |
| 12 day SMA | 10 | 10.01 | 10.03 |
| 20 day SMA | 10.08 | 10.09 | 10.11 |
| 35 day SMA | 10.12 | 10.12 | 10.13 |
| 50 day SMA | 10.13 | 10.13 | 10.13 |
| 100 day SMA | 10.16 | 10.16 | 10.16 |
| 150 day SMA | 10.32 | 10.32 | 10.33 |
| 200 day SMA | 10.47 | 10.48 | 10.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.