Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.6 and 10.64
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.606666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.65 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.62 (0.28%) | 10.58 | 10.58 - 10.62 | 0.5149 times | Mon 26 January 2026 | 10.59 (0.19%) | 10.59 | 10.56 - 10.60 | 0.5388 times | Fri 23 January 2026 | 10.57 (-0.28%) | 10.63 | 10.56 - 10.64 | 0.7079 times | Thu 22 January 2026 | 10.60 (-0.09%) | 10.61 | 10.57 - 10.64 | 0.6719 times | Wed 21 January 2026 | 10.61 (0.57%) | 10.62 | 10.60 - 10.64 | 1.0913 times | Tue 20 January 2026 | 10.55 (-1.03%) | 10.58 | 10.52 - 10.59 | 0.6899 times | Fri 16 January 2026 | 10.66 (-0.37%) | 10.70 | 10.64 - 10.71 | 2.8875 times | Thu 15 January 2026 | 10.70 (-0.47%) | 10.73 | 10.70 - 10.74 | 1.2099 times | Wed 14 January 2026 | 10.75 (0%) | 10.74 | 10.71 - 10.75 | 0.9669 times | Tue 13 January 2026 | 10.75 (0%) | 10.75 | 10.73 - 10.78 | 0.7209 times | Mon 12 January 2026 | 10.75 (-0.28%) | 10.78 | 10.74 - 10.80 | 0.8141 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.59 and 10.65
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.62 (0.47%) | 10.59 | 10.56 - 10.62 | 0.3652 times | Fri 23 January 2026 | 10.57 (-0.84%) | 10.58 | 10.52 - 10.64 | 1.0957 times | Fri 16 January 2026 | 10.66 (-1.11%) | 10.78 | 10.64 - 10.80 | 2.2874 times | Fri 09 January 2026 | 10.78 (0%) | 10.78 | 10.71 - 10.80 | 1.1119 times | Fri 02 January 2026 | 10.78 (-0.19%) | 10.85 | 10.74 - 10.86 | 1.0367 times | Mon 29 December 2025 | 10.80 (-0.46%) | 10.85 | 10.79 - 10.86 | 0.2104 times | Fri 26 December 2025 | 10.85 (-0.28%) | 10.75 | 10.75 - 10.86 | 1.2021 times | Fri 19 December 2025 | 10.88 (0.83%) | 10.82 | 10.80 - 10.89 | 0.747 times | Fri 12 December 2025 | 10.79 (-0.09%) | 10.81 | 10.75 - 10.87 | 1.015 times | Fri 05 December 2025 | 10.80 (-1.64%) | 10.92 | 10.79 - 10.97 | 0.9285 times | Fri 28 November 2025 | 10.98 (2.33%) | 10.78 | 10.76 - 11.04 | 0.5319 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.41 and 10.74
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.62 (-1.94%) | 10.83 | 10.52 - 10.85 | 1.1962 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.1424 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6994 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.0836 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.9937 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.8724 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.7775 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6385 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.0223 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.5741 times | Mon 31 March 2025 | 10.72 (-1.2%) | 10.83 | 10.52 - 10.88 | 1.0638 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.6 | 10.61 |
| 12 day EMA | 10.65 | 10.65 | 10.66 |
| 20 day EMA | 10.7 | 10.71 | 10.72 |
| 35 day EMA | 10.75 | 10.76 | 10.77 |
| 50 day EMA | 10.78 | 10.79 | 10.8 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.58 | 10.6 |
| 12 day SMA | 10.66 | 10.67 | 10.68 |
| 20 day SMA | 10.71 | 10.72 | 10.73 |
| 35 day SMA | 10.76 | 10.76 | 10.77 |
| 50 day SMA | 10.79 | 10.8 | 10.81 |
| 100 day SMA | 10.93 | 10.93 | 10.94 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 10.83 | 10.83 | 10.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.