BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit Strong Daily Stock price targets for BlackrockCredit BTZ are 10.7 and 10.83 | Daily Target 1 | 10.67 | | Daily Target 2 | 10.73 | | Daily Target 3 | 10.8 | | Daily Target 4 | 10.86 | | Daily Target 5 | 10.93 |
Daily price and volume Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.79 (-0.55%) |
10.86 |
10.74 - 10.87 |
0.9946 times |
Tue 18 November 2025 |
10.85 (0%) |
10.86 |
10.82 - 10.86 |
0.7036 times |
Mon 17 November 2025 |
10.85 (0.46%) |
10.80 |
10.80 - 10.87 |
1.2804 times |
Fri 14 November 2025 |
10.80 (-1.82%) |
10.92 |
10.80 - 10.93 |
1.5606 times |
Thu 13 November 2025 |
11.00 (-0.72%) |
11.08 |
11.00 - 11.08 |
0.809 times |
Wed 12 November 2025 |
11.08 (0.18%) |
11.06 |
11.05 - 11.09 |
0.7425 times |
Tue 11 November 2025 |
11.06 (-0.36%) |
11.10 |
11.04 - 11.12 |
0.7468 times |
Mon 10 November 2025 |
11.10 (0.73%) |
11.03 |
11.00 - 11.11 |
1.0981 times |
Fri 07 November 2025 |
11.02 (0%) |
11.04 |
10.96 - 11.05 |
1.0193 times |
Thu 06 November 2025 |
11.02 (-0.45%) |
11.10 |
11.00 - 11.11 |
1.045 times |
Wed 05 November 2025 |
11.07 (0.09%) |
11.11 |
11.05 - 11.11 |
0.6514 times |
Weekly price and charts BlackrockCredit Strong weekly Stock price targets for BlackrockCredit BTZ are 10.7 and 10.83 | Weekly Target 1 | 10.67 | | Weekly Target 2 | 10.73 | | Weekly Target 3 | 10.8 | | Weekly Target 4 | 10.86 | | Weekly Target 5 | 10.93 |
Weekly price and volumes for Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.79 (-0.09%) |
10.80 |
10.74 - 10.87 |
0.6734 times |
Fri 14 November 2025 |
10.80 (-2%) |
11.03 |
10.80 - 11.12 |
1.1207 times |
Fri 07 November 2025 |
11.02 (-1.34%) |
11.12 |
10.96 - 11.14 |
0.8263 times |
Fri 31 October 2025 |
11.17 (0%) |
11.17 |
11.12 - 11.18 |
0.3274 times |
Fri 31 October 2025 |
11.17 (0.36%) |
11.15 |
11.06 - 11.18 |
1.1747 times |
Fri 24 October 2025 |
11.13 (0.82%) |
11.06 |
11.00 - 11.16 |
1.0425 times |
Fri 17 October 2025 |
11.04 (0.27%) |
11.00 |
10.96 - 11.11 |
0.9517 times |
Fri 10 October 2025 |
11.01 (0.27%) |
10.99 |
10.95 - 11.14 |
1.3486 times |
Fri 03 October 2025 |
10.98 (0.27%) |
11.01 |
10.96 - 11.08 |
1.2402 times |
Fri 26 September 2025 |
10.95 (-0.9%) |
11.09 |
10.95 - 11.10 |
1.2945 times |
Fri 19 September 2025 |
11.05 (-0.9%) |
11.15 |
11.00 - 11.17 |
1.1527 times |
Monthly price and charts BlackrockCredit Strong monthly Stock price targets for BlackrockCredit BTZ are 10.57 and 10.97 | Monthly Target 1 | 10.49 | | Monthly Target 2 | 10.64 | | Monthly Target 3 | 10.89 | | Monthly Target 4 | 11.04 | | Monthly Target 5 | 11.29 |
Monthly price and volumes Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.79 (-3.4%) |
11.12 |
10.74 - 11.14 |
0.5333 times |
Fri 31 October 2025 |
11.17 (1.09%) |
11.04 |
10.95 - 11.18 |
1.1501 times |
Tue 30 September 2025 |
11.05 (0.45%) |
10.90 |
10.90 - 11.18 |
1.0546 times |
Fri 29 August 2025 |
11.00 (-0.36%) |
11.00 |
10.83 - 11.15 |
0.9259 times |
Thu 31 July 2025 |
11.04 (1.1%) |
10.93 |
10.77 - 11.05 |
0.8253 times |
Mon 30 June 2025 |
10.92 (1.77%) |
10.67 |
10.63 - 10.95 |
0.6776 times |
Fri 30 May 2025 |
10.73 (1.32%) |
10.60 |
10.38 - 10.73 |
1.085 times |
Wed 30 April 2025 |
10.59 (-1.21%) |
10.72 |
9.54 - 10.82 |
1.6707 times |
Mon 31 March 2025 |
10.72 (-1.2%) |
10.83 |
10.52 - 10.88 |
1.129 times |
Fri 28 February 2025 |
10.85 (0.46%) |
10.83 |
10.71 - 10.96 |
0.9485 times |
Fri 31 January 2025 |
10.80 (3.25%) |
10.52 |
10.43 - 10.86 |
1.1899 times |
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value | | 5 day DMA | 10.86 | | 12 day DMA | 10.98 | | 20 day DMA | 11.04 | | 35 day DMA | 11.05 | | 50 day DMA | 11.05 | | 100 day DMA | 11.01 | | 150 day DMA | 10.87 | | 200 day DMA | 10.8 | EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.86 | 10.9 | 10.93 | | 12 day EMA | 10.95 | 10.98 | 11 | | 20 day EMA | 10.99 | 11.01 | 11.03 | | 35 day EMA | 11.03 | 11.04 | 11.05 | | 50 day EMA | 11.03 | 11.04 | 11.05 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.86 | 10.92 | 10.96 | | 12 day SMA | 10.98 | 11.01 | 11.03 | | 20 day SMA | 11.04 | 11.05 | 11.07 | | 35 day SMA | 11.05 | 11.05 | 11.06 | | 50 day SMA | 11.05 | 11.06 | 11.06 | | 100 day SMA | 11.01 | 11.02 | 11.02 | | 150 day SMA | 10.87 | 10.87 | 10.86 | | 200 day SMA | 10.8 | 10.8 | 10.8 |
|
|
