BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit Strong Daily Stock price targets for BlackrockCredit BTZ are 11.01 and 11.1 | Daily Target 1 | 10.99 | | Daily Target 2 | 11.02 | | Daily Target 3 | 11.076666666667 | | Daily Target 4 | 11.11 | | Daily Target 5 | 11.17 |
Daily price and volume Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.06 (-0.09%) |
11.07 |
11.04 - 11.13 |
0.919 times |
Mon 15 September 2025 |
11.07 (-0.72%) |
11.15 |
11.07 - 11.17 |
1.2128 times |
Fri 12 September 2025 |
11.15 (0.18%) |
11.17 |
11.11 - 11.17 |
0.8846 times |
Thu 11 September 2025 |
11.13 (-0.09%) |
11.14 |
11.10 - 11.18 |
1.1112 times |
Wed 10 September 2025 |
11.14 (0.36%) |
11.13 |
11.09 - 11.17 |
0.9825 times |
Tue 09 September 2025 |
11.10 (-0.45%) |
11.15 |
11.10 - 11.16 |
1.0062 times |
Mon 08 September 2025 |
11.15 (0.72%) |
11.10 |
11.08 - 11.15 |
1.2074 times |
Fri 05 September 2025 |
11.07 (1%) |
11.04 |
10.97 - 11.09 |
1.0319 times |
Thu 04 September 2025 |
10.96 (-0.09%) |
10.94 |
10.93 - 11.00 |
0.8767 times |
Wed 03 September 2025 |
10.97 (0.27%) |
10.94 |
10.90 - 11.00 |
0.7676 times |
Tue 02 September 2025 |
10.94 (-0.55%) |
10.90 |
10.90 - 10.98 |
1.0261 times |
Weekly price and charts BlackrockCredit Strong weekly Stock price targets for BlackrockCredit BTZ are 10.99 and 11.12 | Weekly Target 1 | 10.96 | | Weekly Target 2 | 11.01 | | Weekly Target 3 | 11.09 | | Weekly Target 4 | 11.14 | | Weekly Target 5 | 11.22 |
Weekly price and volumes for Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.06 (-0.81%) |
11.15 |
11.04 - 11.17 |
0.6303 times |
Fri 12 September 2025 |
11.15 (0.72%) |
11.10 |
11.08 - 11.18 |
1.5349 times |
Fri 05 September 2025 |
11.07 (0.64%) |
10.90 |
10.90 - 11.09 |
1.0945 times |
Fri 29 August 2025 |
11.00 (0%) |
10.97 |
10.96 - 11.04 |
0.3068 times |
Fri 29 August 2025 |
11.00 (1.1%) |
10.93 |
10.90 - 11.08 |
1.5186 times |
Fri 22 August 2025 |
10.88 (-0.18%) |
10.91 |
10.83 - 10.97 |
1.1264 times |
Fri 15 August 2025 |
10.90 (-1.8%) |
11.07 |
10.90 - 11.10 |
1.1494 times |
Fri 08 August 2025 |
11.10 (1.28%) |
11.02 |
10.99 - 11.15 |
0.8287 times |
Fri 01 August 2025 |
10.96 (-0.18%) |
10.98 |
10.94 - 11.05 |
0.9743 times |
Fri 25 July 2025 |
10.98 (0.55%) |
10.92 |
10.90 - 11.04 |
0.8361 times |
Fri 18 July 2025 |
10.92 (-0.46%) |
10.97 |
10.77 - 11.00 |
1.1026 times |
Monthly price and charts BlackrockCredit Strong monthly Stock price targets for BlackrockCredit BTZ are 10.98 and 11.26 | Monthly Target 1 | 10.77 | | Monthly Target 2 | 10.91 | | Monthly Target 3 | 11.046666666667 | | Monthly Target 4 | 11.19 | | Monthly Target 5 | 11.33 |
Monthly price and volumes Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.06 (0.55%) |
10.90 |
10.90 - 11.18 |
0.5688 times |
Fri 29 August 2025 |
11.00 (-0.36%) |
11.00 |
10.83 - 11.15 |
0.9072 times |
Thu 31 July 2025 |
11.04 (1.1%) |
10.93 |
10.77 - 11.05 |
0.8086 times |
Mon 30 June 2025 |
10.92 (1.77%) |
10.67 |
10.63 - 10.95 |
0.664 times |
Fri 30 May 2025 |
10.73 (1.32%) |
10.60 |
10.38 - 10.73 |
1.0631 times |
Wed 30 April 2025 |
10.59 (-1.21%) |
10.72 |
9.54 - 10.82 |
1.637 times |
Mon 31 March 2025 |
10.72 (-1.2%) |
10.83 |
10.52 - 10.88 |
1.1063 times |
Fri 28 February 2025 |
10.85 (0.46%) |
10.83 |
10.71 - 10.96 |
0.9293 times |
Fri 31 January 2025 |
10.80 (3.25%) |
10.52 |
10.43 - 10.86 |
1.1659 times |
Tue 31 December 2024 |
10.46 (-4.04%) |
11.00 |
10.38 - 11.07 |
1.1499 times |
Tue 26 November 2024 |
10.90 (1.11%) |
10.79 |
10.59 - 11.11 |
1.0505 times |
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value | | 5 day DMA | 11.11 | | 12 day DMA | 11.06 | | 20 day DMA | 11.02 | | 35 day DMA | 11.02 | | 50 day DMA | 10.99 | | 100 day DMA | 10.82 | | 150 day DMA | 10.73 | | 200 day DMA | 10.72 | EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.09 | 11.1 | 11.12 | | 12 day EMA | 11.07 | 11.07 | 11.07 | | 20 day EMA | 11.05 | 11.05 | 11.05 | | 35 day EMA | 11.02 | 11.02 | 11.02 | | 50 day EMA | 11.01 | 11.01 | 11.01 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.11 | 11.12 | 11.13 | | 12 day SMA | 11.06 | 11.06 | 11.05 | | 20 day SMA | 11.02 | 11.01 | 11 | | 35 day SMA | 11.02 | 11.01 | 11.01 | | 50 day SMA | 10.99 | 10.99 | 10.99 | | 100 day SMA | 10.82 | 10.81 | 10.81 | | 150 day SMA | 10.73 | 10.73 | 10.72 | | 200 day SMA | 10.72 | 10.72 | 10.72 |
|
|
