BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit Strong Daily Stock price targets for BlackrockCredit BTZ are 10.68 and 10.78 | Daily Target 1 | 10.6 | | Daily Target 2 | 10.66 | | Daily Target 3 | 10.696666666667 | | Daily Target 4 | 10.76 | | Daily Target 5 | 10.8 |
Daily price and volume Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.73 (1.04%) |
10.65 |
10.63 - 10.73 |
0.8236 times |
Thu 29 May 2025 |
10.62 (0.57%) |
10.58 |
10.55 - 10.68 |
1.035 times |
Wed 28 May 2025 |
10.56 (0.38%) |
10.61 |
10.53 - 10.61 |
0.7206 times |
Tue 27 May 2025 |
10.52 (0.19%) |
10.59 |
10.52 - 10.59 |
0.9263 times |
Fri 23 May 2025 |
10.50 (0.29%) |
10.48 |
10.41 - 10.56 |
0.8664 times |
Thu 22 May 2025 |
10.47 (0.29%) |
10.47 |
10.40 - 10.48 |
1.0457 times |
Wed 21 May 2025 |
10.44 (-1.04%) |
10.52 |
10.43 - 10.56 |
1.1176 times |
Tue 20 May 2025 |
10.55 (0%) |
10.53 |
10.47 - 10.60 |
1.136 times |
Mon 19 May 2025 |
10.55 (0%) |
10.48 |
10.38 - 10.55 |
1.4432 times |
Fri 16 May 2025 |
10.55 (-0.28%) |
10.59 |
10.52 - 10.59 |
0.8856 times |
Thu 15 May 2025 |
10.58 (-0.19%) |
10.55 |
10.50 - 10.58 |
0.6299 times |
Weekly price and charts BlackrockCredit Strong weekly Stock price targets for BlackrockCredit BTZ are 10.63 and 10.84 | Weekly Target 1 | 10.45 | | Weekly Target 2 | 10.59 | | Weekly Target 3 | 10.66 | | Weekly Target 4 | 10.8 | | Weekly Target 5 | 10.87 |
Weekly price and volumes for Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.73 (2.19%) |
10.59 |
10.52 - 10.73 |
1.2351 times |
Fri 23 May 2025 |
10.50 (-0.47%) |
10.48 |
10.38 - 10.60 |
1.9762 times |
Fri 16 May 2025 |
10.55 (-0.38%) |
10.68 |
10.50 - 10.70 |
1.6828 times |
Fri 09 May 2025 |
10.59 (0.47%) |
10.53 |
10.44 - 10.64 |
1.3282 times |
Fri 02 May 2025 |
10.54 (0.29%) |
10.50 |
10.45 - 10.64 |
1.6806 times |
Fri 25 April 2025 |
10.51 (2.94%) |
10.17 |
10.14 - 10.54 |
1.26 times |
Thu 17 April 2025 |
10.21 (0.59%) |
10.12 |
10.08 - 10.24 |
0.3612 times |
Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.18 |
0 times |
Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.17 |
0.4759 times |
Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.18 |
0 times |
Wed 16 April 2025 |
10.15 (1.91%) |
10.03 |
10.01 - 10.18 |
0.9355 times |
Monthly price and charts BlackrockCredit Strong monthly Stock price targets for BlackrockCredit BTZ are 10.56 and 10.91 | Monthly Target 1 | 10.26 | | Monthly Target 2 | 10.5 | | Monthly Target 3 | 10.613333333333 | | Monthly Target 4 | 10.85 | | Monthly Target 5 | 10.96 |
Monthly price and volumes Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.73 (1.32%) |
10.60 |
10.38 - 10.73 |
0.9149 times |
Wed 30 April 2025 |
10.59 (-1.21%) |
10.72 |
9.54 - 10.82 |
1.4089 times |
Mon 31 March 2025 |
10.72 (-1.2%) |
10.83 |
10.52 - 10.88 |
0.9521 times |
Fri 28 February 2025 |
10.85 (0.46%) |
10.83 |
10.71 - 10.96 |
0.7998 times |
Fri 31 January 2025 |
10.80 (3.25%) |
10.52 |
10.43 - 10.86 |
1.0034 times |
Tue 31 December 2024 |
10.46 (-4.04%) |
11.00 |
10.38 - 11.07 |
0.9896 times |
Tue 26 November 2024 |
10.90 (1.11%) |
10.79 |
10.59 - 11.11 |
0.9041 times |
Thu 31 October 2024 |
10.78 (-4.43%) |
11.30 |
10.68 - 11.30 |
0.9327 times |
Mon 30 September 2024 |
11.28 (2.45%) |
11.02 |
10.96 - 11.29 |
1.1481 times |
Fri 30 August 2024 |
11.01 (1.66%) |
10.87 |
10.52 - 11.10 |
0.9463 times |
Wed 31 July 2024 |
10.83 (1.12%) |
10.71 |
10.51 - 11.07 |
1.2287 times |
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value | | 5 day DMA | 10.59 | | 12 day DMA | 10.56 | | 20 day DMA | 10.56 | | 35 day DMA | 10.46 | | 50 day DMA | 10.43 | | 100 day DMA | 10.57 | | 150 day DMA | 10.63 | | 200 day DMA | 10.75 | EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.62 | 10.56 | 10.53 | | 12 day EMA | 10.57 | 10.54 | 10.53 | | 20 day EMA | 10.54 | 10.52 | 10.51 | | 35 day EMA | 10.5 | 10.49 | 10.48 | | 50 day EMA | 10.46 | 10.45 | 10.44 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.59 | 10.53 | 10.5 | | 12 day SMA | 10.56 | 10.55 | 10.55 | | 20 day SMA | 10.56 | 10.55 | 10.55 | | 35 day SMA | 10.46 | 10.44 | 10.42 | | 50 day SMA | 10.43 | 10.43 | 10.43 | | 100 day SMA | 10.57 | 10.57 | 10.57 | | 150 day SMA | 10.63 | 10.64 | 10.64 | | 200 day SMA | 10.75 | 10.75 | 10.75 |
|
|
