Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.2 and 10.33
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.303333333333 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.43 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.26 (-1.25%) | 10.39 | 10.26 - 10.39 | 1.0342 times | Fri 01 May 2026 | 10.39 (0.1%) | 10.36 | 10.35 - 10.41 | 0.759 times | Thu 30 April 2026 | 10.38 (0.1%) | 10.41 | 10.36 - 10.42 | 1.8185 times | Wed 29 April 2026 | 10.37 (0.1%) | 10.34 | 10.34 - 10.38 | 0.8464 times | Tue 28 April 2026 | 10.36 (-0.38%) | 10.40 | 10.35 - 10.40 | 0.749 times | Mon 27 April 2026 | 10.40 (0.58%) | 10.30 | 10.30 - 10.42 | 0.9037 times | Fri 24 April 2026 | 10.34 (0.19%) | 10.31 | 10.27 - 10.37 | 0.8264 times | Thu 23 April 2026 | 10.32 (-0.48%) | 10.37 | 10.32 - 10.41 | 0.6573 times | Wed 22 April 2026 | 10.37 (0%) | 10.38 | 10.35 - 10.40 | 1.0814 times | Tue 21 April 2026 | 10.37 (-0.58%) | 10.39 | 10.37 - 10.42 | 1.3241 times | Mon 20 April 2026 | 10.43 (-0.48%) | 10.43 | 10.42 - 10.47 | 0.8837 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.2 and 10.33
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.303333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.26 (-1.25%) | 10.39 | 10.26 - 10.39 | 0.1467 times | Fri 01 May 2026 | 10.39 (0.48%) | 10.30 | 10.30 - 10.42 | 0.7201 times | Fri 24 April 2026 | 10.34 (-1.34%) | 10.43 | 10.27 - 10.47 | 0.677 times | Fri 17 April 2026 | 10.48 (0.87%) | 10.36 | 10.31 - 10.55 | 0.9888 times | Fri 10 April 2026 | 10.39 (3.18%) | 10.14 | 10.02 - 10.39 | 0.9029 times | Thu 02 April 2026 | 10.07 (3.39%) | 9.78 | 9.70 - 10.22 | 1.2581 times | Fri 27 March 2026 | 9.74 (-0.81%) | 9.96 | 9.72 - 10.04 | 1.4403 times | Fri 20 March 2026 | 9.82 (-1.7%) | 10.02 | 9.81 - 10.15 | 0.9693 times | Fri 13 March 2026 | 9.99 (-3.2%) | 10.27 | 9.99 - 10.36 | 1.8387 times | Fri 06 March 2026 | 10.32 (-2.73%) | 10.51 | 10.32 - 10.64 | 1.0581 times | Fri 27 February 2026 | 10.61 (-1.21%) | 10.70 | 10.55 - 10.72 | 1.047 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.19 and 10.34
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.26 (-1.16%) | 10.36 | 10.26 - 10.41 | 0.0753 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 1.0599 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.8242 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 1.0499 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.3228 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.1129 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6814 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.0557 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.9681 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.8499 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.7575 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.38 | 10.37 |
| 12 day EMA | 10.34 | 10.36 | 10.35 |
| 20 day EMA | 10.33 | 10.34 | 10.33 |
| 35 day EMA | 10.34 | 10.35 | 10.35 |
| 50 day EMA | 10.32 | 10.32 | 10.32 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.38 | 10.37 |
| 12 day SMA | 10.37 | 10.38 | 10.39 |
| 20 day SMA | 10.36 | 10.36 | 10.34 |
| 35 day SMA | 10.2 | 10.19 | 10.19 |
| 50 day SMA | 10.28 | 10.29 | 10.3 |
| 100 day SMA | 10.51 | 10.52 | 10.52 |
| 150 day SMA | 10.67 | 10.68 | 10.68 |
| 200 day SMA | 10.76 | 10.76 | 10.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.