login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCredit

Strong Daily Stock price targets for BlackrockCredit BTZ are 10.1 and 10.13

Daily Target 1	10.08
Daily Target 2	10.09
Daily Target 3	10.106666666667
Daily Target 4	10.12
Daily Target 5	10.14

Daily price and volume Blackrock Credit

Date	Closing	Open	Range	Volume
Thu 18 June 2026	10.11 (0.5%)	10.11	10.09 - 10.12	0.792 times
Wed 17 June 2026	10.06 (-0.59%)	10.13	10.06 - 10.13	0.8131 times
Tue 16 June 2026	10.12 (0.2%)	10.13	10.09 - 10.20	1.0564 times
Mon 15 June 2026	10.10 (-0.39%)	10.12	10.07 - 10.13	0.8868 times
Fri 12 June 2026	10.14 (0%)	10.17	10.10 - 10.19	1.1755 times
Thu 11 June 2026	10.14 (0%)	10.16	10.05 - 10.18	1.8634 times
Wed 10 June 2026	10.14 (0.2%)	10.12	10.10 - 10.16	0.5879 times
Tue 09 June 2026	10.12 (0.2%)	10.09	10.08 - 10.14	0.877 times
Mon 08 June 2026	10.10 (0%)	10.10	10.06 - 10.12	0.6364 times
Fri 05 June 2026	10.10 (-0.2%)	10.08	10.06 - 10.12	1.3115 times
Thu 04 June 2026	10.12 (0.2%)	10.10	10.09 - 10.17	0.9378 times

Daily chart BlackrockCredit

Weekly price and charts BlackrockCredit

Strong weekly Stock price targets for BlackrockCredit BTZ are 10.02 and 10.16

Weekly Target 1	9.98
Weekly Target 2	10.05
Weekly Target 3	10.123333333333
Weekly Target 4	10.19
Weekly Target 5	10.26

Weekly price and volumes for Blackrock Credit

Date	Closing	Open	Range	Volume
Thu 18 June 2026	10.11 (-0.3%)	10.12	10.06 - 10.20	0.7652 times
Fri 12 June 2026	10.14 (0.4%)	10.10	10.05 - 10.19	1.1085 times
Fri 05 June 2026	10.10 (-1.17%)	10.16	10.06 - 10.22	1.2147 times
Fri 29 May 2026	10.22 (1.59%)	10.10	10.09 - 10.24	0.8463 times
Fri 22 May 2026	10.06 (0.6%)	9.98	9.85 - 10.11	2.1097 times
Fri 15 May 2026	10.00 (-3.29%)	10.27	9.99 - 10.32	1.0345 times
Fri 08 May 2026	10.34 (0%)	10.32	10.30 - 10.39	0.5326 times
Wed 06 May 2026	10.34 (-0.48%)	10.39	10.25 - 10.39	0.5881 times
Fri 01 May 2026	10.39 (0.48%)	10.30	10.30 - 10.42	0.928 times
Fri 24 April 2026	10.34 (-1.34%)	10.43	10.27 - 10.47	0.8725 times
Fri 17 April 2026	10.48 (0.87%)	10.36	10.31 - 10.55	1.2743 times

weekly chart BlackrockCredit

Monthly price and charts BlackrockCredit

Strong monthly Stock price targets for BlackrockCredit BTZ are 10 and 10.17

Monthly Target 1	9.96
Monthly Target 2	10.03
Monthly Target 3	10.126666666667
Monthly Target 4	10.2
Monthly Target 5	10.3

Monthly price and volumes Blackrock Credit

Date	Closing	Open	Range	Volume
Thu 18 June 2026	10.11 (-1.08%)	10.16	10.05 - 10.22	0.6453 times
Fri 29 May 2026	10.22 (-1.54%)	10.36	9.85 - 10.41	1.097 times
Thu 30 April 2026	10.38 (2.77%)	10.12	9.98 - 10.55	0.9644 times
Tue 31 March 2026	10.10 (-4.81%)	10.51	9.70 - 10.64	1.6599 times
Fri 27 February 2026	10.61 (-0.28%)	10.61	10.55 - 10.81	0.9553 times
Fri 30 January 2026	10.64 (-1.75%)	10.83	10.52 - 10.85	1.2036 times
Wed 31 December 2025	10.83 (-1.37%)	10.92	10.75 - 10.97	1.0127 times
Fri 28 November 2025	10.98 (-1.7%)	11.12	10.70 - 11.14	0.6201 times
Fri 31 October 2025	11.17 (1.09%)	11.04	10.95 - 11.18	0.9606 times
Tue 30 September 2025	11.05 (0.45%)	10.90	10.90 - 11.18	0.8809 times
Fri 29 August 2025	11.00 (-0.36%)	11.00	10.83 - 11.15	0.7734 times

monthly chart BlackrockCredit

Indicator Analysis of BlackrockCredit

Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Credit BTZ

DMA (daily moving average) of Blackrock Credit BTZ

DMA period	DMA value
5 day DMA	10.11
12 day DMA	10.11
20 day DMA	10.12
35 day DMA	10.16
50 day DMA	10.23
100 day DMA	10.31
150 day DMA	10.47
200 day DMA	10.62

EMA (exponential moving average) of Blackrock Credit BTZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.1	10.1	10.12
12 day EMA	10.12	10.12	10.13
20 day EMA	10.14	10.14	10.15
35 day EMA	10.18	10.18	10.19
50 day EMA	10.22	10.22	10.23

SMA (simple moving average) of Blackrock Credit BTZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.11	10.11	10.13
12 day SMA	10.11	10.12	10.13
20 day SMA	10.12	10.12	10.11
35 day SMA	10.16	10.17	10.17
50 day SMA	10.23	10.23	10.24
100 day SMA	10.31	10.32	10.32
150 day SMA	10.47	10.48	10.48
200 day SMA	10.62	10.62	10.63

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme