BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit Strong Daily Stock price targets for BlackrockCredit BTZ are 10.98 and 11.07 | Daily Target 1 | 10.91 | | Daily Target 2 | 10.96 | | Daily Target 3 | 10.996666666667 | | Daily Target 4 | 11.05 | | Daily Target 5 | 11.09 |
Daily price and volume Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.02 (0.09%) |
11.01 |
10.94 - 11.03 |
0.8398 times |
Tue 29 July 2025 |
11.01 (0.18%) |
11.03 |
10.96 - 11.03 |
0.8329 times |
Mon 28 July 2025 |
10.99 (0.09%) |
10.98 |
10.95 - 11.02 |
1.2012 times |
Fri 25 July 2025 |
10.98 (0.46%) |
10.96 |
10.91 - 10.98 |
0.9451 times |
Thu 24 July 2025 |
10.93 (-0.36%) |
10.98 |
10.92 - 11.00 |
0.8557 times |
Wed 23 July 2025 |
10.97 (-0.09%) |
11.00 |
10.96 - 11.04 |
0.5899 times |
Tue 22 July 2025 |
10.98 (0.37%) |
10.94 |
10.91 - 11.00 |
1.0662 times |
Mon 21 July 2025 |
10.94 (0.18%) |
10.92 |
10.90 - 10.94 |
1.2622 times |
Fri 18 July 2025 |
10.92 (0.65%) |
10.88 |
10.83 - 10.94 |
1.5832 times |
Thu 17 July 2025 |
10.85 (0.37%) |
10.84 |
10.82 - 10.87 |
0.8238 times |
Wed 16 July 2025 |
10.81 (-0.18%) |
10.81 |
10.77 - 10.87 |
1.339 times |
Weekly price and charts BlackrockCredit Strong weekly Stock price targets for BlackrockCredit BTZ are 10.98 and 11.07 | Weekly Target 1 | 10.91 | | Weekly Target 2 | 10.96 | | Weekly Target 3 | 10.996666666667 | | Weekly Target 4 | 11.05 | | Weekly Target 5 | 11.09 |
Weekly price and volumes for Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.02 (0.36%) |
10.98 |
10.94 - 11.03 |
0.5463 times |
Fri 25 July 2025 |
10.98 (0.55%) |
10.92 |
10.90 - 11.04 |
0.8971 times |
Fri 18 July 2025 |
10.92 (-0.46%) |
10.97 |
10.77 - 11.00 |
1.183 times |
Fri 11 July 2025 |
10.97 (-0.09%) |
10.93 |
10.85 - 11.02 |
1.3346 times |
Thu 03 July 2025 |
10.98 (0.55%) |
10.94 |
10.91 - 11.00 |
1.0974 times |
Fri 27 June 2025 |
10.92 (2.25%) |
10.72 |
10.66 - 10.92 |
1.2605 times |
Fri 20 June 2025 |
10.68 (-0.09%) |
10.70 |
10.65 - 10.74 |
0.5867 times |
Fri 13 June 2025 |
10.69 (-0.28%) |
10.74 |
10.63 - 10.83 |
0.9795 times |
Fri 06 June 2025 |
10.72 (-0.09%) |
10.67 |
10.66 - 10.81 |
0.9597 times |
Fri 30 May 2025 |
10.73 (2.19%) |
10.59 |
10.52 - 10.73 |
1.1551 times |
Fri 23 May 2025 |
10.50 (-0.47%) |
10.48 |
10.38 - 10.60 |
1.8482 times |
Monthly price and charts BlackrockCredit Strong monthly Stock price targets for BlackrockCredit BTZ are 10.9 and 11.17 | Monthly Target 1 | 10.67 | | Monthly Target 2 | 10.85 | | Monthly Target 3 | 10.943333333333 | | Monthly Target 4 | 11.12 | | Monthly Target 5 | 11.21 |
Monthly price and volumes Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.02 (0.92%) |
10.93 |
10.77 - 11.04 |
0.7289 times |
Mon 30 June 2025 |
10.92 (1.77%) |
10.67 |
10.63 - 10.95 |
0.625 times |
Fri 30 May 2025 |
10.73 (1.32%) |
10.60 |
10.38 - 10.73 |
1.0006 times |
Wed 30 April 2025 |
10.59 (-1.21%) |
10.72 |
9.54 - 10.82 |
1.5409 times |
Mon 31 March 2025 |
10.72 (-1.2%) |
10.83 |
10.52 - 10.88 |
1.0413 times |
Fri 28 February 2025 |
10.85 (0.46%) |
10.83 |
10.71 - 10.96 |
0.8747 times |
Fri 31 January 2025 |
10.80 (3.25%) |
10.52 |
10.43 - 10.86 |
1.0974 times |
Tue 31 December 2024 |
10.46 (-4.04%) |
11.00 |
10.38 - 11.07 |
1.0823 times |
Tue 26 November 2024 |
10.90 (1.11%) |
10.79 |
10.59 - 11.11 |
0.9888 times |
Thu 31 October 2024 |
10.78 (-4.43%) |
11.30 |
10.68 - 11.30 |
1.02 times |
Mon 30 September 2024 |
11.28 (2.45%) |
11.02 |
10.96 - 11.29 |
1.2556 times |
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value | | 5 day DMA | 10.99 | | 12 day DMA | 10.94 | | 20 day DMA | 10.94 | | 35 day DMA | 10.87 | | 50 day DMA | 10.79 | | 100 day DMA | 10.62 | | 150 day DMA | 10.64 | | 200 day DMA | 10.7 | EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.99 | 10.98 | 10.96 | | 12 day EMA | 10.96 | 10.95 | 10.94 | | 20 day EMA | 10.94 | 10.93 | 10.92 | | 35 day EMA | 10.87 | 10.86 | 10.85 | | 50 day EMA | 10.8 | 10.79 | 10.78 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.99 | 10.98 | 10.97 | | 12 day SMA | 10.94 | 10.93 | 10.93 | | 20 day SMA | 10.94 | 10.94 | 10.94 | | 35 day SMA | 10.87 | 10.86 | 10.86 | | 50 day SMA | 10.79 | 10.78 | 10.77 | | 100 day SMA | 10.62 | 10.62 | 10.61 | | 150 day SMA | 10.64 | 10.64 | 10.63 | | 200 day SMA | 10.7 | 10.7 | 10.7 |
|
|
