Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 3.89 and 3.91
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.91 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.89 (0.26%) | 3.88 | 3.88 - 3.90 | 0.6156 times | Mon 26 January 2026 | 3.88 (-0.26%) | 3.89 | 3.88 - 3.91 | 0.7774 times | Fri 23 January 2026 | 3.89 (-0.77%) | 3.88 | 3.86 - 3.92 | 0.803 times | Thu 22 January 2026 | 3.92 (-0.51%) | 3.94 | 3.91 - 3.96 | 1.04 times | Wed 21 January 2026 | 3.94 (-0.25%) | 3.95 | 3.92 - 3.95 | 1.4293 times | Tue 20 January 2026 | 3.95 (-0.25%) | 3.95 | 3.93 - 3.96 | 0.9917 times | Fri 16 January 2026 | 3.96 (0.51%) | 3.95 | 3.94 - 3.98 | 1.137 times | Thu 15 January 2026 | 3.94 (0.51%) | 3.92 | 3.92 - 3.95 | 0.943 times | Wed 14 January 2026 | 3.92 (0.26%) | 3.91 | 3.87 - 3.92 | 1.3277 times | Tue 13 January 2026 | 3.91 (0%) | 3.92 | 3.88 - 3.92 | 0.9351 times | Mon 12 January 2026 | 3.91 (0.51%) | 3.90 | 3.89 - 3.92 | 0.7591 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 3.88 and 3.91
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.89 (0%) | 3.89 | 3.88 - 3.91 | 0.4165 times | Fri 23 January 2026 | 3.89 (-1.77%) | 3.95 | 3.86 - 3.96 | 1.275 times | Fri 16 January 2026 | 3.96 (1.8%) | 3.90 | 3.87 - 3.98 | 1.5256 times | Fri 09 January 2026 | 3.89 (1.3%) | 3.83 | 3.81 - 3.92 | 1.4901 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.94 | 3.81 - 3.94 | 0.8831 times | Mon 29 December 2025 | 3.92 (-0.25%) | 3.94 | 3.91 - 3.94 | 0.2325 times | Fri 26 December 2025 | 3.93 (1.55%) | 3.90 | 3.87 - 3.94 | 0.6513 times | Fri 19 December 2025 | 3.87 (0%) | 3.90 | 3.85 - 3.94 | 1.7744 times | Fri 12 December 2025 | 3.87 (-1.28%) | 3.95 | 3.81 - 3.95 | 0.8173 times | Fri 05 December 2025 | 3.92 (-1.51%) | 3.98 | 3.90 - 3.98 | 0.9341 times | Fri 28 November 2025 | 3.98 (1.79%) | 3.91 | 3.86 - 3.98 | 0.8826 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 3.85 and 4.02
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.89 (1.3%) | 3.84 | 3.81 - 3.98 | 0.9493 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 0.9558 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.7262 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 0.9729 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.1146 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 0.9104 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.744 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.6373 times | Fri 30 May 2025 | 3.95 (2.33%) | 3.91 | 3.81 - 4.00 | 0.8943 times | Wed 30 April 2025 | 3.86 (-0.52%) | 3.87 | 3.27 - 3.91 | 1.0952 times | Mon 31 March 2025 | 3.88 (-3%) | 4.02 | 3.77 - 4.04 | 0.8433 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.91 | 3.92 |
| 12 day EMA | 3.91 | 3.91 | 3.92 |
| 20 day EMA | 3.9 | 3.9 | 3.9 |
| 35 day EMA | 3.89 | 3.89 | 3.89 |
| 50 day EMA | 3.89 | 3.89 | 3.89 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.92 | 3.93 |
| 12 day SMA | 3.92 | 3.92 | 3.91 |
| 20 day SMA | 3.9 | 3.9 | 3.9 |
| 35 day SMA | 3.89 | 3.89 | 3.89 |
| 50 day SMA | 3.89 | 3.9 | 3.9 |
| 100 day SMA | 3.91 | 3.92 | 3.92 |
| 150 day SMA | 3.91 | 3.91 | 3.91 |
| 200 day SMA | 3.9 | 3.9 | 3.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.