AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal AWP are 3.48 and 3.61 | Daily Target 1 | 3.37 | | Daily Target 2 | 3.45 | | Daily Target 3 | 3.4966666666667 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.63 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.54 (3.81%) |
3.41 |
3.41 - 3.54 |
0.648 times |
Thu 10 April 2025 |
3.41 (-3.94%) |
3.53 |
3.31 - 3.53 |
1.0826 times |
Wed 09 April 2025 |
3.55 (5.97%) |
3.33 |
3.27 - 3.59 |
1.423 times |
Tue 08 April 2025 |
3.35 (-2.33%) |
3.51 |
3.33 - 3.52 |
0.833 times |
Mon 07 April 2025 |
3.43 (-4.72%) |
3.47 |
3.27 - 3.54 |
2.2282 times |
Fri 04 April 2025 |
3.60 (-6.49%) |
3.82 |
3.52 - 3.82 |
1.711 times |
Thu 03 April 2025 |
3.85 (-1.53%) |
3.84 |
3.80 - 3.88 |
0.7186 times |
Wed 02 April 2025 |
3.91 (1.03%) |
3.86 |
3.86 - 3.91 |
0.3489 times |
Tue 01 April 2025 |
3.87 (-0.26%) |
3.87 |
3.84 - 3.88 |
0.4836 times |
Mon 31 March 2025 |
3.88 (1.84%) |
3.83 |
3.82 - 3.88 |
0.523 times |
Fri 28 March 2025 |
3.81 (0.26%) |
3.82 |
3.79 - 3.84 |
0.4696 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal AWP are 3.41 and 3.73 | Weekly Target 1 | 3.15 | | Weekly Target 2 | 3.34 | | Weekly Target 3 | 3.4666666666667 | | Weekly Target 4 | 3.66 | | Weekly Target 5 | 3.79 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.54 (-1.67%) |
3.47 |
3.27 - 3.59 |
1.9519 times |
Fri 04 April 2025 |
3.60 (-5.51%) |
3.83 |
3.52 - 3.91 |
1.1888 times |
Fri 28 March 2025 |
3.81 (-1.55%) |
3.89 |
3.78 - 3.91 |
0.4116 times |
Fri 21 March 2025 |
3.87 (1.04%) |
3.83 |
3.81 - 3.95 |
0.9321 times |
Fri 14 March 2025 |
3.83 (-0.26%) |
3.84 |
3.77 - 3.89 |
0.9643 times |
Fri 07 March 2025 |
3.84 (-4%) |
4.02 |
3.82 - 4.04 |
1.53 times |
Fri 28 February 2025 |
4.00 (0.25%) |
3.98 |
3.92 - 4.02 |
0.9261 times |
Fri 21 February 2025 |
3.99 (-0.99%) |
4.03 |
3.95 - 4.06 |
0.6311 times |
Fri 14 February 2025 |
4.03 (-0.25%) |
4.04 |
3.97 - 4.06 |
0.7218 times |
Fri 07 February 2025 |
4.04 (1.51%) |
3.95 |
3.91 - 4.08 |
0.7424 times |
Fri 31 January 2025 |
3.98 (-0.5%) |
4.00 |
3.91 - 4.03 |
1.3197 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal AWP are 3.09 and 3.73 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.5733333333333 | | Monthly Target 4 | 3.88 | | Monthly Target 5 | 4.21 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.54 (-8.76%) |
3.87 |
3.27 - 3.91 |
0.6365 times |
Mon 31 March 2025 |
3.88 (-3%) |
4.02 |
3.77 - 4.04 |
0.8559 times |
Fri 28 February 2025 |
4.00 (0.5%) |
3.95 |
3.91 - 4.08 |
0.6461 times |
Fri 31 January 2025 |
3.98 (3.11%) |
3.89 |
3.68 - 4.07 |
1.4051 times |
Tue 31 December 2024 |
3.86 (-10.23%) |
4.36 |
3.80 - 4.38 |
0.7699 times |
Tue 26 November 2024 |
4.30 (0%) |
4.30 |
4.15 - 4.39 |
0.8115 times |
Thu 31 October 2024 |
4.30 (-6.93%) |
4.64 |
4.29 - 4.64 |
0.9847 times |
Mon 30 September 2024 |
4.62 (5.96%) |
4.36 |
4.31 - 4.68 |
0.7719 times |
Fri 30 August 2024 |
4.36 (2.11%) |
4.27 |
4.00 - 4.39 |
1.1329 times |
Wed 31 July 2024 |
4.27 (11.78%) |
3.82 |
3.74 - 4.32 |
1.9855 times |
Fri 28 June 2024 |
3.82 (1.87%) |
3.80 |
3.68 - 3.86 |
0.7595 times |
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.67 | | 20 day DMA | 3.75 | | 35 day DMA | 3.83 | | 50 day DMA | 3.88 | | 100 day DMA | 3.97 | | 150 day DMA | 4.12 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.52 | 3.51 | 3.56 | | 12 day EMA | 3.62 | 3.64 | 3.68 | | 20 day EMA | 3.71 | 3.73 | 3.76 | | 35 day EMA | 3.79 | 3.81 | 3.83 | | 50 day EMA | 3.86 | 3.87 | 3.89 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.47 | 3.56 | | 12 day SMA | 3.67 | 3.7 | 3.74 | | 20 day SMA | 3.75 | 3.76 | 3.78 | | 35 day SMA | 3.83 | 3.84 | 3.86 | | 50 day SMA | 3.88 | 3.89 | 3.9 | | 100 day SMA | 3.97 | 3.97 | 3.98 | | 150 day SMA | 4.12 | 4.12 | 4.13 | | 200 day SMA | 4.1 | 4.1 | 4.11 |
|
|
