AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal AWP are 3.99 and 4.05 | Daily Target 1 | 3.98 | | Daily Target 2 | 4 | | Daily Target 3 | 4.0366666666667 | | Daily Target 4 | 4.06 | | Daily Target 5 | 4.1 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.03 (-0.25%) |
4.06 |
4.01 - 4.07 |
0.8712 times |
Tue 16 September 2025 |
4.04 (-0.25%) |
4.06 |
4.03 - 4.06 |
0.7114 times |
Mon 15 September 2025 |
4.05 (0.5%) |
4.07 |
4.01 - 4.07 |
1.7164 times |
Fri 12 September 2025 |
4.03 (-0.74%) |
4.05 |
4.03 - 4.05 |
1.0751 times |
Thu 11 September 2025 |
4.06 (1.5%) |
4.02 |
4.01 - 4.06 |
1.1402 times |
Wed 10 September 2025 |
4.00 (-0.5%) |
4.02 |
3.98 - 4.03 |
0.6586 times |
Tue 09 September 2025 |
4.02 (0.5%) |
3.99 |
3.99 - 4.02 |
0.7326 times |
Mon 08 September 2025 |
4.00 (0%) |
4.00 |
3.98 - 4.02 |
1.1244 times |
Fri 05 September 2025 |
4.00 (0.76%) |
3.99 |
3.96 - 4.02 |
0.9641 times |
Thu 04 September 2025 |
3.97 (0.25%) |
3.98 |
3.94 - 3.98 |
1.006 times |
Wed 03 September 2025 |
3.96 (0.25%) |
3.95 |
3.94 - 4.01 |
1.8516 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal AWP are 3.99 and 4.05 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4 | | Weekly Target 3 | 4.0366666666667 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.1 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.03 (0%) |
4.07 |
4.01 - 4.07 |
0.8375 times |
Fri 12 September 2025 |
4.03 (0.75%) |
4.00 |
3.98 - 4.06 |
1.201 times |
Fri 05 September 2025 |
4.00 (0%) |
3.97 |
3.94 - 4.02 |
1.1109 times |
Fri 29 August 2025 |
4.00 (0%) |
4.00 |
3.99 - 4.01 |
0.1598 times |
Fri 29 August 2025 |
4.00 (0%) |
4.01 |
3.95 - 4.01 |
0.7203 times |
Fri 22 August 2025 |
4.00 (2.04%) |
3.90 |
3.90 - 4.02 |
1.0805 times |
Fri 15 August 2025 |
3.92 (0.77%) |
3.89 |
3.87 - 3.94 |
0.9556 times |
Fri 08 August 2025 |
3.89 (1.57%) |
3.85 |
3.83 - 3.90 |
0.9189 times |
Fri 01 August 2025 |
3.83 (-1.29%) |
3.89 |
3.80 - 3.90 |
1.3278 times |
Fri 25 July 2025 |
3.88 (2.37%) |
3.83 |
3.82 - 3.97 |
1.6879 times |
Fri 18 July 2025 |
3.79 (-0.79%) |
3.80 |
3.78 - 3.91 |
3.0763 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal AWP are 3.99 and 4.12 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 3.96 | | Monthly Target 3 | 4.0133333333333 | | Monthly Target 4 | 4.09 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.03 (0.75%) |
3.97 |
3.94 - 4.07 |
0.7319 times |
Fri 29 August 2025 |
4.00 (4.71%) |
3.83 |
3.80 - 4.02 |
0.9476 times |
Thu 31 July 2025 |
3.82 (-3.54%) |
3.95 |
3.78 - 3.97 |
1.8153 times |
Mon 30 June 2025 |
3.96 (0.25%) |
3.95 |
3.86 - 3.99 |
0.6634 times |
Fri 30 May 2025 |
3.95 (2.33%) |
3.91 |
3.81 - 4.00 |
0.9309 times |
Wed 30 April 2025 |
3.86 (-0.52%) |
3.87 |
3.27 - 3.91 |
1.1399 times |
Mon 31 March 2025 |
3.88 (-3%) |
4.02 |
3.77 - 4.04 |
0.8777 times |
Fri 28 February 2025 |
4.00 (0.5%) |
3.95 |
3.91 - 4.08 |
0.6626 times |
Fri 31 January 2025 |
3.98 (3.11%) |
3.89 |
3.68 - 4.07 |
1.441 times |
Tue 31 December 2024 |
3.86 (-10.23%) |
4.36 |
3.80 - 4.38 |
0.7896 times |
Tue 26 November 2024 |
4.30 (0%) |
4.30 |
4.15 - 4.39 |
0.8322 times |
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value | | 5 day DMA | 4.04 | | 12 day DMA | 4.01 | | 20 day DMA | 4 | | 35 day DMA | 3.96 | | 50 day DMA | 3.93 | | 100 day DMA | 3.92 | | 150 day DMA | 3.89 | | 200 day DMA | 3.92 | EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.03 | 4.03 | 4.03 | | 12 day EMA | 4.01 | 4.01 | 4.01 | | 20 day EMA | 3.99 | 3.99 | 3.99 | | 35 day EMA | 3.96 | 3.96 | 3.96 | | 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.04 | 4.04 | 4.03 | | 12 day SMA | 4.01 | 4.01 | 4 | | 20 day SMA | 4 | 4 | 4 | | 35 day SMA | 3.96 | 3.95 | 3.95 | | 50 day SMA | 3.93 | 3.92 | 3.92 | | 100 day SMA | 3.92 | 3.92 | 3.92 | | 150 day SMA | 3.89 | 3.89 | 3.89 | | 200 day SMA | 3.92 | 3.92 | 3.92 |
|
|
