AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal AWP are 3.85 and 3.92 | Daily Target 1 | 3.79 | | Daily Target 2 | 3.84 | | Daily Target 3 | 3.8633333333333 | | Daily Target 4 | 3.91 | | Daily Target 5 | 3.93 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.88 (1.04%) |
3.88 |
3.82 - 3.89 |
1.3617 times |
Wed 19 November 2025 |
3.84 (-0.52%) |
3.87 |
3.81 - 3.88 |
0.9336 times |
Tue 18 November 2025 |
3.86 (1.05%) |
3.82 |
3.81 - 3.86 |
0.8094 times |
Mon 17 November 2025 |
3.82 (-0.78%) |
3.86 |
3.82 - 3.89 |
1.1211 times |
Fri 14 November 2025 |
3.85 (-0.52%) |
3.86 |
3.82 - 3.87 |
0.9958 times |
Thu 13 November 2025 |
3.87 (-1.28%) |
3.92 |
3.85 - 3.93 |
0.79 times |
Wed 12 November 2025 |
3.92 (-0.76%) |
3.95 |
3.90 - 3.95 |
0.8464 times |
Tue 11 November 2025 |
3.95 (0.25%) |
3.94 |
3.92 - 3.95 |
0.7655 times |
Mon 10 November 2025 |
3.94 (1.55%) |
3.91 |
3.89 - 3.94 |
0.8761 times |
Fri 07 November 2025 |
3.88 (1.31%) |
3.84 |
3.84 - 3.88 |
1.5005 times |
Thu 06 November 2025 |
3.83 (0.26%) |
3.84 |
3.81 - 3.85 |
1.0845 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal AWP are 3.85 and 3.93 | Weekly Target 1 | 3.78 | | Weekly Target 2 | 3.83 | | Weekly Target 3 | 3.86 | | Weekly Target 4 | 3.91 | | Weekly Target 5 | 3.94 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.88 (0.78%) |
3.86 |
3.81 - 3.89 |
0.9492 times |
Fri 14 November 2025 |
3.85 (-0.77%) |
3.91 |
3.82 - 3.95 |
0.96 times |
Fri 07 November 2025 |
3.88 (0%) |
3.83 |
3.79 - 3.88 |
0.9415 times |
Fri 31 October 2025 |
3.88 (0%) |
3.86 |
3.81 - 3.89 |
0.5125 times |
Fri 31 October 2025 |
3.88 (-1.27%) |
3.97 |
3.79 - 3.97 |
1.44 times |
Fri 24 October 2025 |
3.93 (1.29%) |
3.88 |
3.88 - 3.99 |
0.8543 times |
Fri 17 October 2025 |
3.88 (1.84%) |
3.82 |
3.80 - 3.93 |
1.0134 times |
Fri 10 October 2025 |
3.81 (-4.03%) |
3.99 |
3.78 - 4.00 |
1.0255 times |
Fri 03 October 2025 |
3.97 (1.79%) |
3.91 |
3.91 - 4.00 |
1.1008 times |
Fri 26 September 2025 |
3.90 (-2.5%) |
4.00 |
3.89 - 4.00 |
1.2028 times |
Fri 19 September 2025 |
4.00 (-0.74%) |
4.07 |
3.99 - 4.07 |
1.7865 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal AWP are 3.84 and 4 | Monthly Target 1 | 3.71 | | Monthly Target 2 | 3.8 | | Monthly Target 3 | 3.8733333333333 | | Monthly Target 4 | 3.96 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.88 (0%) |
3.83 |
3.79 - 3.95 |
0.5362 times |
Fri 31 October 2025 |
3.88 (-2.27%) |
3.95 |
3.78 - 4.00 |
1.0405 times |
Tue 30 September 2025 |
3.97 (-0.75%) |
3.97 |
3.89 - 4.07 |
1.1921 times |
Fri 29 August 2025 |
4.00 (4.71%) |
3.83 |
3.80 - 4.02 |
0.9737 times |
Thu 31 July 2025 |
3.82 (-3.54%) |
3.95 |
3.78 - 3.97 |
1.8653 times |
Mon 30 June 2025 |
3.96 (0.25%) |
3.95 |
3.86 - 3.99 |
0.6816 times |
Fri 30 May 2025 |
3.95 (2.33%) |
3.91 |
3.81 - 4.00 |
0.9565 times |
Wed 30 April 2025 |
3.86 (-0.52%) |
3.87 |
3.27 - 3.91 |
1.1713 times |
Mon 31 March 2025 |
3.88 (-3%) |
4.02 |
3.77 - 4.04 |
0.9019 times |
Fri 28 February 2025 |
4.00 (0.5%) |
3.95 |
3.91 - 4.08 |
0.6809 times |
Fri 31 January 2025 |
3.98 (3.11%) |
3.89 |
3.68 - 4.07 |
1.4807 times |
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value | | 5 day DMA | 3.85 | | 12 day DMA | 3.87 | | 20 day DMA | 3.88 | | 35 day DMA | 3.89 | | 50 day DMA | 3.92 | | 100 day DMA | 3.92 | | 150 day DMA | 3.91 | | 200 day DMA | 3.9 | EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.86 | 3.85 | 3.86 | | 12 day EMA | 3.87 | 3.87 | 3.87 | | 20 day EMA | 3.89 | 3.89 | 3.89 | | 35 day EMA | 3.9 | 3.9 | 3.9 | | 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.85 | 3.85 | 3.86 | | 12 day SMA | 3.87 | 3.87 | 3.87 | | 20 day SMA | 3.88 | 3.88 | 3.89 | | 35 day SMA | 3.89 | 3.89 | 3.89 | | 50 day SMA | 3.92 | 3.92 | 3.92 | | 100 day SMA | 3.92 | 3.92 | 3.92 | | 150 day SMA | 3.91 | 3.91 | 3.91 | | 200 day SMA | 3.9 | 3.9 | 3.9 |
|
|
