Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.71 and 11.87
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.83 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.99 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.81 (-0.92%) | 11.86 | 11.76 - 11.92 | 1.1159 times | Fri 01 May 2026 | 11.92 (-0.33%) | 12.01 | 11.87 - 12.05 | 0.8289 times | Thu 30 April 2026 | 11.96 (0.76%) | 11.90 | 11.90 - 11.99 | 1.6456 times | Wed 29 April 2026 | 11.87 (-0.59%) | 11.96 | 11.85 - 12.00 | 0.9932 times | Tue 28 April 2026 | 11.94 (-0.25%) | 11.96 | 11.90 - 12.00 | 1.0187 times | Mon 27 April 2026 | 11.97 (0.5%) | 11.93 | 11.92 - 12.00 | 0.7024 times | Fri 24 April 2026 | 11.91 (0.17%) | 11.94 | 11.89 - 12.00 | 0.5797 times | Thu 23 April 2026 | 11.89 (0%) | 11.88 | 11.86 - 11.97 | 1.3699 times | Wed 22 April 2026 | 11.89 (-1.74%) | 12.03 | 11.82 - 12.09 | 0.7713 times | Tue 21 April 2026 | 12.10 (-1.87%) | 12.38 | 12.08 - 12.38 | 0.9743 times | Mon 20 April 2026 | 12.33 (0.9%) | 12.22 | 12.20 - 12.38 | 0.8214 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.71 and 11.87
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.83 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.81 (-0.92%) | 11.86 | 11.76 - 11.92 | 0.1865 times | Fri 01 May 2026 | 11.92 (0.08%) | 11.93 | 11.85 - 12.05 | 0.8673 times | Fri 24 April 2026 | 11.91 (-2.54%) | 12.22 | 11.82 - 12.38 | 0.7549 times | Fri 17 April 2026 | 12.22 (2%) | 11.98 | 11.92 - 12.32 | 1.0726 times | Fri 10 April 2026 | 11.98 (5.36%) | 11.34 | 11.29 - 12.09 | 1.2313 times | Thu 02 April 2026 | 11.37 (6.56%) | 10.82 | 10.72 - 11.50 | 1.2636 times | Fri 27 March 2026 | 10.67 (-6.49%) | 11.50 | 10.65 - 11.69 | 1.5644 times | Fri 20 March 2026 | 11.41 (-1.21%) | 11.66 | 11.37 - 11.92 | 0.7065 times | Fri 13 March 2026 | 11.55 (-4.15%) | 11.81 | 11.44 - 11.98 | 1.3673 times | Fri 06 March 2026 | 12.05 (-4.06%) | 12.48 | 11.99 - 12.63 | 0.9856 times | Fri 27 February 2026 | 12.56 (0.96%) | 12.44 | 12.40 - 12.71 | 1.2327 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.64 and 11.93
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.81 (-1.25%) | 12.01 | 11.76 - 12.05 | 0.0395 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.5399 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.635 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.1585 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.4281 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.266 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.9619 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.2887 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.4764 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 1.2059 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 2.3102 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.85 |
| 100 day DMA | 8.63 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.94 | 11.95 |
| 12 day EMA | 11.93 | 11.95 | 11.95 |
| 20 day EMA | 11.89 | 11.9 | 11.9 |
| 35 day EMA | 11.94 | 11.95 | 11.95 |
| 50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.93 | 11.93 |
| 12 day SMA | 11.98 | 12.02 | 12.04 |
| 20 day SMA | 11.98 | 11.96 | 11.94 |
| 35 day SMA | 11.69 | 11.68 | 11.68 |
| 50 day SMA | 11.85 | 11.86 | 11.87 |
| 100 day SMA | 8.63 | 8.55 | 8.47 |
| 150 day SMA | 7.05 | 7 | 6.95 |
| 200 day SMA | 6.28 | 6.24 | 6.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.