Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 10.27 and 10.41
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.366666666667 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.51 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.38 (0.68%) | 10.41 | 10.29 - 10.43 | 1.4003 times | Thu 29 October 2026 | 10.31 (3.41%) | 10.03 | 10.03 - 10.33 | 0.6957 times | Wed 28 October 2026 | 9.97 (-0.6%) | 10.02 | 9.89 - 10.02 | 0.64 times | Tue 27 October 2026 | 10.03 (-0.1%) | 10.05 | 9.98 - 10.10 | 0.8909 times | Mon 26 October 2026 | 10.04 (0%) | 10.03 | 10.03 - 10.13 | 1.6106 times | Fri 23 October 2026 | 10.04 (-2.24%) | 10.18 | 10.01 - 10.18 | 0.9493 times | Thu 22 October 2026 | 10.27 (0.98%) | 10.13 | 10.11 - 10.28 | 0.5795 times | Wed 21 October 2026 | 10.17 (-0.78%) | 10.30 | 10.13 - 10.30 | 0.9988 times | Tue 20 October 2026 | 10.25 (2.09%) | 10.01 | 10.00 - 10.25 | 0.8146 times | Mon 19 October 2026 | 10.04 (-0.2%) | 10.05 | 9.99 - 10.05 | 1.4202 times | Fri 16 October 2026 | 10.06 (-0.3%) | 10.14 | 10.06 - 10.15 | 1.0476 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 10.14 and 10.68
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.233333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.38 (3.39%) | 10.03 | 9.89 - 10.43 | 1.1367 times | Fri 23 October 2026 | 10.04 (-0.2%) | 10.05 | 9.99 - 10.30 | 1.0336 times | Fri 16 October 2026 | 10.06 (-0.79%) | 10.15 | 9.98 - 10.25 | 0.9362 times | Fri 09 October 2026 | 10.14 (-0.39%) | 10.22 | 9.84 - 10.24 | 1.1036 times | Fri 02 October 2026 | 10.18 (-3.6%) | 10.55 | 10.09 - 10.62 | 1.4372 times | Fri 25 September 2026 | 10.56 (-2.67%) | 10.94 | 10.56 - 11.05 | 1.1719 times | Fri 18 September 2026 | 10.85 (-2.69%) | 11.19 | 10.84 - 11.22 | 0.8892 times | Fri 11 September 2026 | 11.15 (-2.71%) | 11.43 | 11.09 - 11.60 | 0.6245 times | Fri 04 September 2026 | 11.46 (-0.87%) | 11.59 | 11.40 - 11.67 | 0.8753 times | Fri 28 August 2026 | 11.56 (-2.03%) | 11.74 | 11.56 - 11.85 | 0.7918 times | Fri 21 August 2026 | 11.80 (-0.42%) | 11.89 | 11.74 - 11.89 | 0.69 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 9.79 and 10.43
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.38 (0.1%) | 10.45 | 9.84 - 10.48 | 0.8467 times | Wed 30 September 2026 | 10.37 (-10.14%) | 11.47 | 10.36 - 11.64 | 0.745 times | Mon 31 August 2026 | 11.54 (-4.31%) | 12.09 | 11.46 - 12.14 | 0.6127 times | Fri 31 July 2026 | 12.06 (1.86%) | 11.72 | 11.72 - 12.38 | 1.3859 times | Tue 30 June 2026 | 11.84 (1.2%) | 11.62 | 11.30 - 11.97 | 0.6633 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.5537 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.7453 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.8766 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.5993 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.9714 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.7477 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.7 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.13 | 10.04 |
| 12 day EMA | 10.17 | 10.13 | 10.1 |
| 20 day EMA | 10.24 | 10.22 | 10.21 |
| 35 day EMA | 10.46 | 10.46 | 10.47 |
| 50 day EMA | 10.75 | 10.76 | 10.78 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.08 | 10.07 |
| 12 day SMA | 10.14 | 10.11 | 10.09 |
| 20 day SMA | 10.11 | 10.1 | 10.1 |
| 35 day SMA | 10.36 | 10.38 | 10.4 |
| 50 day SMA | 10.7 | 10.73 | 10.76 |
| 100 day SMA | 11.31 | 11.32 | 11.33 |
| 150 day SMA | 11.47 | 11.47 | 11.48 |
| 200 day SMA | 11.02 | 10.99 | 10.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.