Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.75 and 11.91
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.786666666667 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.95 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.80 (-0.25%) | 11.73 | 11.70 - 11.86 | 0.695 times | Tue 17 March 2026 | 11.83 (0.85%) | 11.78 | 11.78 - 11.92 | 0.9607 times | Mon 16 March 2026 | 11.73 (1.56%) | 11.66 | 11.66 - 11.78 | 0.6238 times | Fri 13 March 2026 | 11.55 (-0.43%) | 11.66 | 11.53 - 11.83 | 0.6164 times | Thu 12 March 2026 | 11.60 (-0.68%) | 11.60 | 11.56 - 11.70 | 0.5714 times | Wed 11 March 2026 | 11.68 (-1.1%) | 11.78 | 11.66 - 11.80 | 0.7727 times | Tue 10 March 2026 | 11.81 (0.51%) | 11.68 | 11.68 - 11.89 | 1.1753 times | Mon 09 March 2026 | 11.75 (-2.49%) | 11.81 | 11.44 - 11.98 | 3.2531 times | Fri 06 March 2026 | 12.05 (-1.07%) | 12.10 | 11.99 - 12.13 | 0.7572 times | Thu 05 March 2026 | 12.18 (-1.14%) | 12.31 | 12.14 - 12.31 | 0.5744 times | Wed 04 March 2026 | 12.32 (-0.32%) | 12.32 | 12.26 - 12.38 | 0.7528 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.73 and 11.99
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.80 (2.16%) | 11.66 | 11.66 - 11.92 | 0.282 times | Fri 13 March 2026 | 11.55 (-4.15%) | 11.81 | 11.44 - 11.98 | 0.7903 times | Fri 06 March 2026 | 12.05 (-4.06%) | 12.48 | 11.99 - 12.63 | 0.5697 times | Fri 27 February 2026 | 12.56 (0.96%) | 12.44 | 12.40 - 12.71 | 0.7125 times | Fri 20 February 2026 | 12.44 (0.97%) | 12.57 | 12.37 - 12.62 | 1.3651 times | Fri 13 February 2026 | 12.32 (0%) | 12.30 | 12.29 - 12.39 | 0.2216 times | Fri 13 February 2026 | 12.32 (214.29%) | 11.63 | 11.61 - 12.39 | 1.0727 times | Fri 06 February 2026 | 3.92 (-0.51%) | 3.94 | 3.88 - 3.97 | 2.1422 times | Fri 30 January 2026 | 3.94 (1.29%) | 3.89 | 3.87 - 3.94 | 1.3124 times | Fri 23 January 2026 | 3.89 (-1.77%) | 3.95 | 3.86 - 3.96 | 1.5314 times | Fri 16 January 2026 | 3.96 (1.8%) | 3.90 | 3.87 - 3.98 | 1.8323 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.03 and 12.22
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.80 (-6.05%) | 12.48 | 11.44 - 12.63 | 0.2808 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 0.943 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.1625 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.0306 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.783 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.049 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.2018 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 0.9816 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.8805 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.6872 times | Fri 30 May 2025 | 3.95 (2.33%) | 3.91 | 3.81 - 4.00 | 0.9643 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12.13 |
| 35 day DMA | 10.52 |
| 50 day DMA | 8.54 |
| 100 day DMA | 6.21 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.76 | 11.72 |
| 12 day EMA | 11.81 | 11.81 | 11.81 |
| 20 day EMA | 11.49 | 11.46 | 11.42 |
| 35 day EMA | 10.04 | 9.94 | 9.83 |
| 50 day EMA | 8.46 | 8.32 | 8.18 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.68 | 11.67 |
| 12 day SMA | 11.89 | 11.95 | 12.01 |
| 20 day SMA | 12.13 | 12.17 | 12.2 |
| 35 day SMA | 10.52 | 10.29 | 10.07 |
| 50 day SMA | 8.54 | 8.38 | 8.22 |
| 100 day SMA | 6.21 | 6.13 | 6.05 |
| 150 day SMA | 5.46 | 5.41 | 5.36 |
| 200 day SMA | 5.07 | 5.03 | 4.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.