Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 10.77 and 10.92
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.04 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.85 (-1.18%) | 10.96 | 10.84 - 10.99 | 0.7901 times | Thu 17 September 2026 | 10.98 (0.83%) | 10.98 | 10.93 - 11.02 | 1.0972 times | Wed 16 September 2026 | 10.89 (-0.27%) | 10.91 | 10.87 - 11.07 | 1.1217 times | Tue 15 September 2026 | 10.92 (-0.91%) | 11.02 | 10.91 - 11.03 | 1.4705 times | Mon 14 September 2026 | 11.02 (-1.17%) | 11.19 | 11.02 - 11.22 | 0.9205 times | Fri 11 September 2026 | 11.15 (0.27%) | 11.16 | 11.12 - 11.22 | 0.7611 times | Thu 10 September 2026 | 11.12 (-1.16%) | 11.25 | 11.09 - 11.60 | 0.7765 times | Wed 09 September 2026 | 11.25 (-1.49%) | 11.37 | 11.25 - 11.48 | 0.8336 times | Tue 08 September 2026 | 11.42 (-0.35%) | 11.43 | 11.36 - 11.59 | 1.4216 times | Fri 04 September 2026 | 11.46 (-0.35%) | 11.50 | 11.46 - 11.64 | 0.8073 times | Thu 03 September 2026 | 11.50 (0.79%) | 11.42 | 11.41 - 11.52 | 1.2485 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 10.66 and 11.04
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.85 (-2.69%) | 11.19 | 10.84 - 11.22 | 1.0123 times | Fri 11 September 2026 | 11.15 (-2.71%) | 11.43 | 11.09 - 11.60 | 0.711 times | Fri 04 September 2026 | 11.46 (-0.87%) | 11.59 | 11.40 - 11.67 | 0.9965 times | Fri 28 August 2026 | 11.56 (-2.03%) | 11.74 | 11.56 - 11.85 | 0.9014 times | Fri 21 August 2026 | 11.80 (-0.42%) | 11.89 | 11.74 - 11.89 | 0.7856 times | Fri 14 August 2026 | 11.85 (-0.42%) | 11.88 | 11.60 - 11.90 | 0.9515 times | Fri 07 August 2026 | 11.90 (-1.33%) | 12.09 | 11.85 - 12.14 | 1.032 times | Fri 31 July 2026 | 12.06 (-1.39%) | 12.30 | 12.01 - 12.38 | 1.5349 times | Fri 24 July 2026 | 12.23 (0%) | 12.19 | 12.09 - 12.28 | 0.506 times | Fri 24 July 2026 | 12.23 (-0.24%) | 12.26 | 12.04 - 12.34 | 1.5687 times | Fri 17 July 2026 | 12.26 (3.11%) | 11.96 | 11.93 - 12.34 | 3.7077 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 10.45 and 11.25
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.85 (-5.98%) | 11.47 | 10.84 - 11.64 | 0.3631 times | Mon 31 August 2026 | 11.54 (-4.31%) | 12.09 | 11.46 - 12.14 | 0.5814 times | Fri 31 July 2026 | 12.06 (1.86%) | 11.72 | 11.72 - 12.38 | 1.3151 times | Tue 30 June 2026 | 11.84 (1.2%) | 11.62 | 11.30 - 11.97 | 0.6294 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.5254 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.7072 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.8318 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.5176 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.8706 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.6584 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 1.2601 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.79 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.01 | 11.02 |
| 12 day EMA | 11.13 | 11.18 | 11.22 |
| 20 day EMA | 11.29 | 11.34 | 11.38 |
| 35 day EMA | 11.49 | 11.53 | 11.56 |
| 50 day EMA | 11.69 | 11.72 | 11.75 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.99 | 11.02 |
| 12 day SMA | 11.16 | 11.21 | 11.26 |
| 20 day SMA | 11.36 | 11.41 | 11.45 |
| 35 day SMA | 11.57 | 11.61 | 11.64 |
| 50 day SMA | 11.76 | 11.78 | 11.79 |
| 100 day SMA | 11.74 | 11.75 | 11.76 |
| 150 day SMA | 11.79 | 11.8 | 11.81 |
| 200 day SMA | 10.07 | 10.03 | 10 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.