AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal AWP are 3.93 and 3.97 | Daily Target 1 | 3.9 | | Daily Target 2 | 3.92 | | Daily Target 3 | 3.9366666666667 | | Daily Target 4 | 3.96 | | Daily Target 5 | 3.98 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.95 (0.51%) |
3.94 |
3.91 - 3.95 |
0.862 times |
Thu 29 May 2025 |
3.93 (2.08%) |
3.87 |
3.85 - 3.93 |
0.9136 times |
Wed 28 May 2025 |
3.85 (-1.53%) |
3.89 |
3.84 - 3.90 |
0.6645 times |
Tue 27 May 2025 |
3.91 (2.09%) |
3.90 |
3.87 - 3.91 |
1.5519 times |
Fri 23 May 2025 |
3.83 (-0.52%) |
3.82 |
3.81 - 3.84 |
0.9319 times |
Thu 22 May 2025 |
3.85 (-1.53%) |
3.89 |
3.82 - 3.91 |
0.8892 times |
Wed 21 May 2025 |
3.91 (-2.01%) |
3.99 |
3.88 - 3.99 |
1.1215 times |
Tue 20 May 2025 |
3.99 (1.01%) |
3.96 |
3.95 - 3.99 |
1.2412 times |
Mon 19 May 2025 |
3.95 (0%) |
3.92 |
3.92 - 3.97 |
0.9161 times |
Fri 16 May 2025 |
3.95 (1.02%) |
3.93 |
3.90 - 3.96 |
0.9082 times |
Thu 15 May 2025 |
3.91 (1.56%) |
3.85 |
3.84 - 3.91 |
1.2716 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal AWP are 3.9 and 4.01 | Weekly Target 1 | 3.8 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 3.9133333333333 | | Weekly Target 4 | 3.99 | | Weekly Target 5 | 4.02 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.95 (3.13%) |
3.90 |
3.84 - 3.95 |
1.1827 times |
Fri 23 May 2025 |
3.83 (-3.04%) |
3.92 |
3.81 - 3.99 |
1.511 times |
Fri 16 May 2025 |
3.95 (0.77%) |
3.98 |
3.83 - 4.00 |
1.6798 times |
Fri 09 May 2025 |
3.92 (-1.01%) |
3.96 |
3.88 - 3.98 |
1.261 times |
Fri 02 May 2025 |
3.96 (4.49%) |
3.78 |
3.78 - 3.97 |
2.1655 times |
Fri 25 April 2025 |
3.79 (0.53%) |
3.76 |
3.67 - 3.83 |
1.1687 times |
Thu 17 April 2025 |
3.77 (0.8%) |
3.73 |
3.71 - 3.80 |
0.181 times |
Wed 16 April 2025 |
3.74 (-0.27%) |
3.73 |
3.71 - 3.78 |
0.165 times |
Wed 16 April 2025 |
3.75 (0%) |
3.73 |
3.71 - 3.78 |
0 times |
Wed 16 April 2025 |
3.75 (5.93%) |
3.61 |
3.61 - 3.78 |
0.6852 times |
Fri 11 April 2025 |
3.54 (-1.67%) |
3.47 |
3.27 - 3.59 |
3.0187 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal AWP are 3.88 and 4.07 | Monthly Target 1 | 3.73 | | Monthly Target 2 | 3.84 | | Monthly Target 3 | 3.92 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.11 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.95 (2.33%) |
3.91 |
3.81 - 4.00 |
0.9659 times |
Wed 30 April 2025 |
3.86 (-0.52%) |
3.87 |
3.27 - 3.91 |
1.1828 times |
Mon 31 March 2025 |
3.88 (-3%) |
4.02 |
3.77 - 4.04 |
0.9108 times |
Fri 28 February 2025 |
4.00 (0.5%) |
3.95 |
3.91 - 4.08 |
0.6876 times |
Fri 31 January 2025 |
3.98 (3.11%) |
3.89 |
3.68 - 4.07 |
1.4952 times |
Tue 31 December 2024 |
3.86 (-10.23%) |
4.36 |
3.80 - 4.38 |
0.8193 times |
Tue 26 November 2024 |
4.30 (0%) |
4.30 |
4.15 - 4.39 |
0.8635 times |
Thu 31 October 2024 |
4.30 (-6.93%) |
4.64 |
4.29 - 4.64 |
1.0479 times |
Mon 30 September 2024 |
4.62 (5.96%) |
4.36 |
4.31 - 4.68 |
0.8214 times |
Fri 30 August 2024 |
4.36 (2.11%) |
4.27 |
4.00 - 4.39 |
1.2055 times |
Wed 31 July 2024 |
4.27 (11.78%) |
3.82 |
3.74 - 4.32 |
2.1128 times |
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value | | 5 day DMA | 3.89 | | 12 day DMA | 3.91 | | 20 day DMA | 3.92 | | 35 day DMA | 3.86 | | 50 day DMA | 3.81 | | 100 day DMA | 3.88 | | 150 day DMA | 3.98 | | 200 day DMA | 4.08 | EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.92 | 3.9 | 3.88 | | 12 day EMA | 3.91 | 3.9 | 3.89 | | 20 day EMA | 3.9 | 3.89 | 3.89 | | 35 day EMA | 3.87 | 3.87 | 3.87 | | 50 day EMA | 3.82 | 3.81 | 3.81 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.89 | 3.87 | 3.87 | | 12 day SMA | 3.91 | 3.91 | 3.91 | | 20 day SMA | 3.92 | 3.92 | 3.91 | | 35 day SMA | 3.86 | 3.85 | 3.83 | | 50 day SMA | 3.81 | 3.81 | 3.81 | | 100 day SMA | 3.88 | 3.88 | 3.88 | | 150 day SMA | 3.98 | 3.98 | 3.98 | | 200 day SMA | 4.08 | 4.08 | 4.08 |
|
|
