Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.55 and 11.64
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.57 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.66 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.56 (0.52%) | 11.53 | 11.53 - 11.62 | 0.8464 times | Wed 17 June 2026 | 11.50 (-2.04%) | 11.72 | 11.50 - 11.80 | 0.9768 times | Tue 16 June 2026 | 11.74 (-0.09%) | 11.83 | 11.71 - 11.83 | 0.656 times | Mon 15 June 2026 | 11.75 (0%) | 11.88 | 11.73 - 11.88 | 1.1579 times | Fri 12 June 2026 | 11.75 (0.77%) | 11.70 | 11.66 - 11.78 | 0.5412 times | Thu 11 June 2026 | 11.66 (0.95%) | 11.64 | 11.54 - 11.68 | 1.3804 times | Wed 10 June 2026 | 11.55 (0.7%) | 11.48 | 11.47 - 11.63 | 1.1104 times | Tue 09 June 2026 | 11.47 (1.5%) | 11.35 | 11.35 - 11.50 | 1.3514 times | Mon 08 June 2026 | 11.30 (-0.79%) | 11.40 | 11.30 - 11.47 | 0.8982 times | Fri 05 June 2026 | 11.39 (0%) | 11.34 | 11.34 - 11.48 | 1.0813 times | Thu 04 June 2026 | 11.39 (0.8%) | 11.36 | 11.30 - 11.46 | 0.7192 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.34 and 11.72
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.56 (-1.62%) | 11.88 | 11.50 - 11.88 | 0.7709 times | Fri 12 June 2026 | 11.75 (3.16%) | 11.40 | 11.30 - 11.78 | 1.1194 times | Fri 05 June 2026 | 11.39 (-2.65%) | 11.62 | 11.30 - 11.65 | 1.457 times | Fri 29 May 2026 | 11.70 (0.34%) | 11.70 | 11.65 - 11.83 | 0.8271 times | Fri 22 May 2026 | 11.66 (-0.26%) | 11.71 | 11.52 - 11.91 | 1.271 times | Fri 15 May 2026 | 11.69 (-2.18%) | 11.94 | 11.69 - 11.96 | 1.0196 times | Fri 08 May 2026 | 11.95 (-0.08%) | 11.89 | 11.75 - 11.98 | 0.6167 times | Wed 06 May 2026 | 11.96 (0.34%) | 11.86 | 11.72 - 11.98 | 0.6637 times | Fri 01 May 2026 | 11.92 (0.08%) | 11.93 | 11.85 - 12.05 | 1.2054 times | Fri 24 April 2026 | 11.91 (-2.54%) | 12.22 | 11.82 - 12.38 | 1.0492 times | Fri 17 April 2026 | 12.22 (2%) | 11.98 | 11.92 - 12.32 | 1.4907 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.14 and 11.72
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.56 (-1.2%) | 11.62 | 11.30 - 11.88 | 0.3096 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.4245 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.5714 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.6721 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.2262 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.5115 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.34 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 1.0181 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.364 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.5627 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 1.2763 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.2 |
| 150 day DMA | 8.76 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.62 | 11.68 |
| 12 day EMA | 11.59 | 11.59 | 11.61 |
| 20 day EMA | 11.61 | 11.62 | 11.63 |
| 35 day EMA | 11.65 | 11.66 | 11.67 |
| 50 day EMA | 11.77 | 11.78 | 11.79 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.68 | 11.69 |
| 12 day SMA | 11.53 | 11.51 | 11.5 |
| 20 day SMA | 11.57 | 11.58 | 11.6 |
| 35 day SMA | 11.69 | 11.7 | 11.71 |
| 50 day SMA | 11.79 | 11.8 | 11.81 |
| 100 day SMA | 11.2 | 11.12 | 11.04 |
| 150 day SMA | 8.76 | 8.71 | 8.66 |
| 200 day SMA | 7.56 | 7.52 | 7.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.