Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 57.77 and 59.96
| Daily Target 1 | 56.06 |
| Daily Target 2 | 57.29 |
| Daily Target 3 | 58.246666666667 |
| Daily Target 4 | 59.48 |
| Daily Target 5 | 60.44 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.53 (0.67%) | 58.49 | 57.01 - 59.20 | 2.3751 times | Wed 17 June 2026 | 58.14 (-2.6%) | 59.35 | 56.29 - 59.84 | 0.9312 times | Tue 16 June 2026 | 59.69 (1.36%) | 59.34 | 59.34 - 60.65 | 0.7932 times | Mon 15 June 2026 | 58.89 (-2.4%) | 59.81 | 58.34 - 60.17 | 0.892 times | Fri 12 June 2026 | 60.34 (-0.74%) | 60.75 | 60.09 - 61.96 | 0.7359 times | Thu 11 June 2026 | 60.79 (-0.59%) | 61.09 | 59.67 - 61.34 | 0.9262 times | Wed 10 June 2026 | 61.15 (0.07%) | 61.53 | 60.36 - 62.18 | 0.8085 times | Tue 09 June 2026 | 61.11 (2.05%) | 59.88 | 59.61 - 61.49 | 0.8401 times | Mon 08 June 2026 | 59.88 (0.02%) | 59.89 | 59.81 - 60.96 | 0.6926 times | Fri 05 June 2026 | 59.87 (1.1%) | 59.91 | 59.73 - 60.88 | 1.0051 times | Thu 04 June 2026 | 59.22 (3.4%) | 58.40 | 58.40 - 61.28 | 1.8479 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 55.23 and 59.59
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 58.49 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.53 (-3%) | 59.81 | 56.29 - 60.65 | 1.1843 times | Fri 12 June 2026 | 60.34 (0.79%) | 59.89 | 59.61 - 62.18 | 0.9499 times | Fri 05 June 2026 | 59.87 (-3.04%) | 61.98 | 56.03 - 62.80 | 1.4343 times | Fri 29 May 2026 | 61.75 (-1.58%) | 62.27 | 58.41 - 62.98 | 0.9603 times | Fri 22 May 2026 | 62.74 (9.86%) | 56.91 | 56.87 - 64.38 | 1.4178 times | Fri 15 May 2026 | 57.11 (-2.41%) | 58.43 | 56.34 - 59.36 | 0.8907 times | Fri 08 May 2026 | 58.52 (5.69%) | 56.70 | 55.01 - 58.88 | 0.543 times | Wed 06 May 2026 | 55.37 (-3.75%) | 57.00 | 55.01 - 58.31 | 0.5443 times | Fri 01 May 2026 | 57.53 (0.35%) | 56.91 | 56.69 - 58.74 | 0.9057 times | Fri 24 April 2026 | 57.33 (2.41%) | 56.08 | 54.28 - 57.92 | 1.1698 times | Fri 17 April 2026 | 55.98 (6.08%) | 52.93 | 52.86 - 57.04 | 0.9415 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 53.9 and 60.67
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 59.12 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.53 (-5.21%) | 61.98 | 56.03 - 62.80 | 0.7976 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 1.0078 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0314 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.0519 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.5732 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.82 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 0.9872 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7337 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.9048 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.0924 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.7244 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 59.57 |
| 20 day DMA | 60.15 |
| 35 day DMA | 59.19 |
| 50 day DMA | 58.33 |
| 100 day DMA | 55.85 |
| 150 day DMA | 60.73 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.04 | 59.29 | 59.87 |
| 12 day EMA | 59.53 | 59.71 | 59.99 |
| 20 day EMA | 59.51 | 59.61 | 59.76 |
| 35 day EMA | 58.89 | 58.91 | 58.96 |
| 50 day EMA | 58.07 | 58.05 | 58.05 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 59.57 | 60.17 |
| 12 day SMA | 59.57 | 59.5 | 59.84 |
| 20 day SMA | 60.15 | 60.43 | 60.47 |
| 35 day SMA | 59.19 | 59.16 | 59.16 |
| 50 day SMA | 58.33 | 58.24 | 58.15 |
| 100 day SMA | 55.85 | 55.97 | 56.09 |
| 150 day SMA | 60.73 | 60.86 | 60.98 |
| 200 day SMA | 64.94 | 65.08 | 65.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.