CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp Strong Daily Stock price targets for CorvelCorp CRVL are 88.57 and 89.32 | Daily Target 1 | 88.4 | | Daily Target 2 | 88.73 | | Daily Target 3 | 89.153333333333 | | Daily Target 4 | 89.48 | | Daily Target 5 | 89.9 |
Daily price and volume Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.05 (-0.28%) |
89.58 |
88.83 - 89.58 |
1.0166 times |
Thu 28 August 2025 |
89.30 (-1.01%) |
90.15 |
88.60 - 90.19 |
0.6522 times |
Wed 27 August 2025 |
90.21 (0.5%) |
89.57 |
89.57 - 90.93 |
0.7545 times |
Tue 26 August 2025 |
89.76 (-0.76%) |
90.86 |
89.54 - 91.10 |
1.113 times |
Mon 25 August 2025 |
90.45 (-2.36%) |
92.65 |
89.96 - 92.65 |
1.0342 times |
Fri 22 August 2025 |
92.64 (2.86%) |
90.79 |
90.75 - 93.71 |
1.4884 times |
Thu 21 August 2025 |
90.06 (1.27%) |
88.79 |
88.71 - 90.67 |
1.2845 times |
Wed 20 August 2025 |
88.93 (-0.65%) |
90.01 |
88.72 - 90.55 |
1.0968 times |
Tue 19 August 2025 |
89.51 (0.78%) |
89.11 |
89.10 - 90.00 |
0.6691 times |
Mon 18 August 2025 |
88.82 (0.68%) |
87.93 |
87.93 - 89.36 |
0.8907 times |
Fri 15 August 2025 |
88.22 (-0.21%) |
89.03 |
87.81 - 89.47 |
0.9665 times |
Weekly price and charts CorvelCorp Strong weekly Stock price targets for CorvelCorp CRVL are 86.8 and 90.85 | Weekly Target 1 | 86.05 | | Weekly Target 2 | 87.55 | | Weekly Target 3 | 90.1 | | Weekly Target 4 | 91.6 | | Weekly Target 5 | 94.15 |
Weekly price and volumes for Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.05 (-3.88%) |
92.65 |
88.60 - 92.65 |
0.8091 times |
Fri 22 August 2025 |
92.64 (5.01%) |
87.93 |
87.93 - 93.71 |
0.9611 times |
Fri 15 August 2025 |
88.22 (2.36%) |
86.14 |
85.88 - 91.92 |
0.9683 times |
Fri 08 August 2025 |
86.19 (-0.6%) |
86.94 |
85.13 - 89.79 |
0.798 times |
Fri 01 August 2025 |
86.71 (-2.29%) |
88.52 |
86.32 - 89.64 |
1.1353 times |
Fri 25 July 2025 |
88.74 (-5.02%) |
93.39 |
88.68 - 97.97 |
1.3347 times |
Fri 18 July 2025 |
93.43 (-4.45%) |
97.74 |
93.14 - 98.82 |
0.9923 times |
Fri 11 July 2025 |
97.78 (-4.93%) |
102.17 |
97.65 - 102.37 |
0.8166 times |
Thu 03 July 2025 |
102.85 (-0.71%) |
103.85 |
101.06 - 105.51 |
0.7714 times |
Fri 27 June 2025 |
103.59 (1.45%) |
102.46 |
101.46 - 105.23 |
1.4131 times |
Fri 20 June 2025 |
102.11 (-2.82%) |
102.65 |
101.36 - 104.00 |
0.5117 times |
Monthly price and charts CorvelCorp Strong monthly Stock price targets for CorvelCorp CRVL are 87.09 and 95.67 | Monthly Target 1 | 80.72 | | Monthly Target 2 | 84.88 | | Monthly Target 3 | 89.296666666667 | | Monthly Target 4 | 93.46 | | Monthly Target 5 | 97.88 |
Monthly price and volumes Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.05 (0.51%) |
88.29 |
85.13 - 93.71 |
1.2387 times |
Thu 31 July 2025 |
88.60 (-13.8%) |
102.62 |
87.32 - 104.99 |
1.5096 times |
Mon 30 June 2025 |
102.78 (-7.63%) |
111.58 |
101.36 - 112.60 |
1.1771 times |
Fri 30 May 2025 |
111.27 (2.31%) |
109.25 |
107.85 - 117.22 |
1.2243 times |
Wed 30 April 2025 |
108.76 (-2.87%) |
111.08 |
106.02 - 119.57 |
1.4958 times |
Mon 31 March 2025 |
111.97 (1.54%) |
110.19 |
103.03 - 112.77 |
0.7993 times |
Fri 28 February 2025 |
110.27 (-4.82%) |
114.16 |
104.67 - 128.61 |
0.8437 times |
Fri 31 January 2025 |
115.85 (4.13%) |
111.84 |
103.80 - 117.80 |
0.9291 times |
Tue 31 December 2024 |
111.26 (-69.98%) |
352.99 |
111.01 - 374.66 |
0.4166 times |
Tue 26 November 2024 |
370.61 (24.44%) |
298.46 |
298.46 - 381.73 |
0.366 times |
Thu 31 October 2024 |
297.82 (-8.89%) |
325.26 |
297.80 - 325.26 |
0.2739 times |
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value | | 5 day DMA | 89.75 | | 12 day DMA | 89.61 | | 20 day DMA | 88.88 | | 35 day DMA | 90.61 | | 50 day DMA | 94.06 | | 100 day DMA | 103 | | 150 day DMA | 106.06 | | 200 day DMA | 144.24 | EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.62 | 89.91 | 90.21 | | 12 day EMA | 89.66 | 89.77 | 89.85 | | 20 day EMA | 90.01 | 90.11 | 90.2 | | 35 day EMA | 92.23 | 92.42 | 92.6 | | 50 day EMA | 94.6 | 94.83 | 95.06 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.75 | 90.47 | 90.62 | | 12 day SMA | 89.61 | 89.74 | 89.78 | | 20 day SMA | 88.88 | 88.86 | 88.83 | | 35 day SMA | 90.61 | 90.91 | 91.21 | | 50 day SMA | 94.06 | 94.34 | 94.65 | | 100 day SMA | 103 | 103.19 | 103.38 | | 150 day SMA | 106.06 | 106.19 | 106.33 | | 200 day SMA | 144.24 | 145.29 | 146.36 |
|
|
