CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp Strong Daily Stock price targets for CorvelCorp CRVL are 114.35 and 117.96 | Daily Target 1 | 113.43 | | Daily Target 2 | 115.27 | | Daily Target 3 | 117.03666666667 | | Daily Target 4 | 118.88 | | Daily Target 5 | 120.65 |
Daily price and volume Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
117.12 (0%) |
118.22 |
115.19 - 118.80 |
0 times |
| Wed 16 April 2025 |
117.12 (0%) |
118.22 |
115.18 - 118.80 |
1.7497 times |
| Wed 16 April 2025 |
117.12 (0%) |
118.22 |
115.19 - 118.80 |
0 times |
| Wed 16 April 2025 |
117.12 (0%) |
118.22 |
115.19 - 118.80 |
0 times |
| Wed 16 April 2025 |
117.12 (-1.3%) |
118.22 |
115.19 - 118.80 |
0 times |
| Tue 15 April 2025 |
118.66 (1.96%) |
116.34 |
115.36 - 119.57 |
1.5415 times |
| Mon 14 April 2025 |
116.38 (0.45%) |
117.80 |
115.16 - 118.72 |
1.4292 times |
| Fri 11 April 2025 |
115.86 (0.84%) |
114.93 |
112.83 - 117.48 |
0.8843 times |
| Thu 10 April 2025 |
114.90 (-0.57%) |
113.47 |
111.50 - 117.23 |
2.2692 times |
| Wed 09 April 2025 |
115.56 (7.34%) |
107.03 |
107.03 - 118.00 |
2.1261 times |
| Tue 08 April 2025 |
107.66 (-1.06%) |
111.92 |
106.86 - 115.46 |
2.3554 times |
Weekly price and charts CorvelCorp Strong weekly Stock price targets for CorvelCorp CRVL are 114.35 and 117.96 | Weekly Target 1 | 113.43 | | Weekly Target 2 | 115.27 | | Weekly Target 3 | 117.03666666667 | | Weekly Target 4 | 118.88 | | Weekly Target 5 | 120.65 |
Weekly price and volumes for Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
117.12 (0%) |
118.22 |
115.19 - 118.80 |
0 times |
| Wed 16 April 2025 |
117.12 (0%) |
118.22 |
115.18 - 118.80 |
0.492 times |
| Wed 16 April 2025 |
117.12 (0%) |
118.22 |
115.19 - 118.80 |
0 times |
| Wed 16 April 2025 |
117.12 (0%) |
118.22 |
115.19 - 118.80 |
0 times |
| Wed 16 April 2025 |
117.12 (1.09%) |
117.80 |
115.16 - 119.57 |
0.8354 times |
| Fri 11 April 2025 |
115.86 (4.84%) |
106.97 |
106.02 - 118.00 |
2.6456 times |
| Fri 04 April 2025 |
110.51 (-0.76%) |
110.36 |
107.18 - 114.10 |
2.0193 times |
| Fri 28 March 2025 |
111.36 (3.24%) |
109.86 |
109.06 - 111.71 |
0.5628 times |
| Fri 21 March 2025 |
107.86 (1.13%) |
105.62 |
104.82 - 109.45 |
2.0714 times |
| Fri 14 March 2025 |
106.65 (-1.94%) |
106.84 |
103.03 - 108.12 |
1.3736 times |
| Fri 07 March 2025 |
108.76 (-1.37%) |
110.19 |
104.58 - 111.25 |
1.5659 times |
Monthly price and charts CorvelCorp Strong monthly Stock price targets for CorvelCorp CRVL are 111.57 and 125.12 | Monthly Target 1 | 100.69 | | Monthly Target 2 | 108.9 | | Monthly Target 3 | 114.23666666667 | | Monthly Target 4 | 122.45 | | Monthly Target 5 | 127.79 |
Monthly price and volumes Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
117.12 (4.6%) |
111.08 |
106.02 - 119.57 |
1.3811 times |
| Mon 31 March 2025 |
111.97 (1.54%) |
110.19 |
103.03 - 112.77 |
1.4655 times |
| Fri 28 February 2025 |
110.27 (-4.82%) |
114.16 |
104.67 - 128.61 |
1.547 times |
| Fri 31 January 2025 |
115.85 (4.13%) |
111.84 |
103.80 - 117.80 |
1.7036 times |
| Tue 31 December 2024 |
111.26 (-69.98%) |
352.99 |
111.01 - 374.66 |
0.7639 times |
| Tue 26 November 2024 |
370.61 (24.44%) |
298.46 |
298.46 - 381.73 |
0.671 times |
| Thu 31 October 2024 |
297.82 (-8.89%) |
325.26 |
297.80 - 325.26 |
0.5023 times |
| Mon 30 September 2024 |
326.89 (1.92%) |
320.21 |
293.88 - 329.23 |
0.6167 times |
| Fri 30 August 2024 |
320.73 (4.54%) |
305.60 |
286.98 - 323.34 |
0.5762 times |
| Wed 31 July 2024 |
306.80 (20.66%) |
254.12 |
250.10 - 321.46 |
0.7728 times |
| Fri 28 June 2024 |
254.27 (6.01%) |
242.52 |
229.59 - 256.76 |
0.6602 times |
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value | | 5 day DMA | 117.12 | | 12 day DMA | 115.29 | | 20 day DMA | 113.61 | | 35 day DMA | 110.73 | | 50 day DMA | 111.97 | | 100 day DMA | 163.1 | | 150 day DMA | 214.71 | | 200 day DMA | 234.45 | EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.97 | 116.89 | 116.77 | | 12 day EMA | 115.56 | 115.28 | 114.95 | | 20 day EMA | 114.26 | 113.96 | 113.63 | | 35 day EMA | 113.76 | 113.56 | 113.35 | | 50 day EMA | 113.15 | 112.99 | 112.82 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.12 | 117.43 | 117.28 | | 12 day SMA | 115.29 | 114.74 | 114.24 | | 20 day SMA | 113.61 | 113.12 | 112.68 | | 35 day SMA | 110.73 | 110.49 | 110.25 | | 50 day SMA | 111.97 | 112.19 | 112.34 | | 100 day SMA | 163.1 | 165.39 | 167.77 | | 150 day SMA | 214.71 | 216 | 217.3 | | 200 day SMA | 234.45 | 235.12 | 235.79 |
|
|
