CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp Strong Daily Stock price targets for CorvelCorp CRVL are 101.96 and 103.96 | Daily Target 1 | 100.32 | | Daily Target 2 | 101.59 | | Daily Target 3 | 102.32333333333 | | Daily Target 4 | 103.59 | | Daily Target 5 | 104.32 |
Daily price and volume Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.85 (1.44%) |
101.75 |
101.06 - 103.06 |
0.5395 times |
Wed 02 July 2025 |
101.39 (-2.83%) |
103.95 |
101.11 - 104.68 |
0.686 times |
Tue 01 July 2025 |
104.34 (1.52%) |
102.62 |
102.21 - 104.99 |
1.0155 times |
Mon 30 June 2025 |
102.78 (-0.78%) |
103.85 |
102.11 - 105.51 |
0.9466 times |
Fri 27 June 2025 |
103.59 (1.35%) |
102.25 |
101.74 - 103.90 |
3.2883 times |
Thu 26 June 2025 |
102.21 (-0.46%) |
103.13 |
101.46 - 103.60 |
0.8524 times |
Wed 25 June 2025 |
102.68 (-1.95%) |
104.69 |
102.60 - 104.69 |
0.5368 times |
Tue 24 June 2025 |
104.72 (1.4%) |
103.96 |
102.34 - 105.23 |
0.5142 times |
Mon 23 June 2025 |
103.27 (1.14%) |
102.46 |
101.83 - 103.48 |
0.6477 times |
Fri 20 June 2025 |
102.11 (-0.38%) |
102.50 |
101.36 - 104.00 |
0.973 times |
Wed 18 June 2025 |
102.50 (-0.17%) |
102.65 |
102.20 - 103.98 |
0.4658 times |
Weekly price and charts CorvelCorp Strong weekly Stock price targets for CorvelCorp CRVL are 99.73 and 104.18 | Weekly Target 1 | 98.69 | | Weekly Target 2 | 100.77 | | Weekly Target 3 | 103.14 | | Weekly Target 4 | 105.22 | | Weekly Target 5 | 107.59 |
Weekly price and volumes for Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.85 (-0.71%) |
103.85 |
101.06 - 105.51 |
0.8995 times |
Fri 27 June 2025 |
103.59 (1.45%) |
102.46 |
101.46 - 105.23 |
1.6478 times |
Fri 20 June 2025 |
102.11 (-2.82%) |
102.65 |
101.36 - 104.00 |
0.5967 times |
Fri 13 June 2025 |
105.07 (-4.1%) |
110.62 |
104.06 - 111.27 |
0.942 times |
Fri 06 June 2025 |
109.56 (-1.54%) |
111.58 |
108.72 - 112.60 |
0.7205 times |
Fri 30 May 2025 |
111.27 (0.82%) |
111.62 |
109.42 - 114.42 |
0.9206 times |
Fri 23 May 2025 |
110.36 (-2.95%) |
112.69 |
109.06 - 117.22 |
0.8779 times |
Fri 16 May 2025 |
113.71 (1.07%) |
114.71 |
108.36 - 116.00 |
1.1296 times |
Fri 09 May 2025 |
112.51 (0.43%) |
111.24 |
109.53 - 114.00 |
0.954 times |
Fri 02 May 2025 |
112.03 (1.56%) |
110.70 |
106.71 - 112.88 |
1.3115 times |
Fri 25 April 2025 |
110.31 (-4.15%) |
115.09 |
108.68 - 115.21 |
1.5965 times |
Monthly price and charts CorvelCorp Strong monthly Stock price targets for CorvelCorp CRVL are 101.96 and 105.89 | Monthly Target 1 | 99.04 | | Monthly Target 2 | 100.94 | | Monthly Target 3 | 102.96666666667 | | Monthly Target 4 | 104.87 | | Monthly Target 5 | 106.9 |
Monthly price and volumes Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.85 (0.07%) |
102.62 |
101.06 - 104.99 |
0.2315 times |
Mon 30 June 2025 |
102.78 (-7.63%) |
111.58 |
101.36 - 112.60 |
1.5279 times |
Fri 30 May 2025 |
111.27 (2.31%) |
109.25 |
107.85 - 117.22 |
1.5891 times |
Wed 30 April 2025 |
108.76 (-2.87%) |
111.08 |
106.02 - 119.57 |
1.9416 times |
Mon 31 March 2025 |
111.97 (1.54%) |
110.19 |
103.03 - 112.77 |
1.0374 times |
Fri 28 February 2025 |
110.27 (-4.82%) |
114.16 |
104.67 - 128.61 |
1.0951 times |
Fri 31 January 2025 |
115.85 (4.13%) |
111.84 |
103.80 - 117.80 |
1.206 times |
Tue 31 December 2024 |
111.26 (-69.98%) |
352.99 |
111.01 - 374.66 |
0.5408 times |
Tue 26 November 2024 |
370.61 (24.44%) |
298.46 |
298.46 - 381.73 |
0.475 times |
Thu 31 October 2024 |
297.82 (-8.89%) |
325.26 |
297.80 - 325.26 |
0.3556 times |
Mon 30 September 2024 |
326.89 (1.92%) |
320.21 |
293.88 - 329.23 |
0.4366 times |
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value | | 5 day DMA | 102.99 | | 12 day DMA | 102.93 | | 20 day DMA | 105.05 | | 35 day DMA | 108.07 | | 50 day DMA | 108.95 | | 100 day DMA | 110.38 | | 150 day DMA | 143.52 | | 200 day DMA | 187.32 | EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.82 | 102.8 | 103.51 | | 12 day EMA | 103.67 | 103.82 | 104.26 | | 20 day EMA | 104.95 | 105.17 | 105.57 | | 35 day EMA | 106.85 | 107.09 | 107.43 | | 50 day EMA | 108.99 | 109.24 | 109.56 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.99 | 102.86 | 103.12 | | 12 day SMA | 102.93 | 103.11 | 103.48 | | 20 day SMA | 105.05 | 105.5 | 105.98 | | 35 day SMA | 108.07 | 108.39 | 108.71 | | 50 day SMA | 108.95 | 109.2 | 109.51 | | 100 day SMA | 110.38 | 110.58 | 110.85 | | 150 day SMA | 143.52 | 145.13 | 146.76 | | 200 day SMA | 187.32 | 188.33 | 189.38 |
|
|
