Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 51.2 and 54.62
| Daily Target 1 | 50.38 |
| Daily Target 2 | 52.01 |
| Daily Target 3 | 53.8 |
| Daily Target 4 | 55.43 |
| Daily Target 5 | 57.22 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.64 (-0.59%) | 54.31 | 52.17 - 55.59 | 0.3871 times | Tue 17 March 2026 | 53.96 (0.43%) | 54.08 | 53.85 - 55.41 | 1.6108 times | Mon 16 March 2026 | 53.73 (2.09%) | 52.86 | 52.38 - 54.34 | 1.185 times | Fri 13 March 2026 | 52.63 (2.21%) | 51.98 | 51.38 - 52.86 | 1.2942 times | Thu 12 March 2026 | 51.49 (-0.85%) | 51.71 | 51.45 - 52.92 | 0.7627 times | Wed 11 March 2026 | 51.93 (-3.12%) | 51.11 | 50.51 - 52.03 | 1.0648 times | Mon 09 March 2026 | 53.60 (-2.47%) | 54.20 | 52.83 - 54.59 | 1.0572 times | Fri 06 March 2026 | 54.96 (0.22%) | 54.11 | 53.70 - 55.01 | 0.7578 times | Thu 05 March 2026 | 54.84 (3.32%) | 52.86 | 52.66 - 55.33 | 1.1755 times | Wed 04 March 2026 | 53.08 (1.63%) | 52.30 | 51.84 - 53.22 | 0.7049 times | Tue 03 March 2026 | 52.23 (-0.36%) | 51.36 | 50.98 - 52.82 | 0.9203 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 52.91 and 56.33
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 53.8 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.64 (1.92%) | 52.86 | 52.17 - 55.59 | 0.6478 times | Fri 13 March 2026 | 52.63 (-4.24%) | 54.20 | 50.51 - 54.59 | 0.8506 times | Fri 06 March 2026 | 54.96 (6.55%) | 51.08 | 50.98 - 55.33 | 0.889 times | Fri 27 February 2026 | 51.58 (4.41%) | 48.76 | 47.00 - 52.48 | 1.2513 times | Fri 20 February 2026 | 49.40 (0.41%) | 49.78 | 47.05 - 50.30 | 1.1311 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.2833 times | Fri 13 February 2026 | 49.20 (1.09%) | 48.38 | 44.83 - 49.65 | 1.6016 times | Fri 06 February 2026 | 48.67 (-30.1%) | 69.34 | 47.04 - 71.41 | 1.7792 times | Fri 30 January 2026 | 69.63 (-0.36%) | 69.88 | 66.16 - 71.33 | 0.9631 times | Fri 23 January 2026 | 69.88 (1.88%) | 67.96 | 67.35 - 71.29 | 0.603 times | Fri 16 January 2026 | 68.59 (-3.96%) | 70.89 | 66.20 - 71.39 | 0.5853 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 52.08 and 57.16
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 53.246666666667 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.64 (3.99%) | 51.08 | 50.51 - 55.59 | 0.6935 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.7565 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.9156 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.1023 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.8192 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.0103 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.2197 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.8088 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.9407 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.7335 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.7629 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 53.21 |
| 20 day DMA | 51.94 |
| 35 day DMA | 52.76 |
| 50 day DMA | 57.85 |
| 100 day DMA | 64.9 |
| 150 day DMA | 70.46 |
| 200 day DMA | 77.5 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 53.29 | 52.96 |
| 12 day EMA | 52.95 | 52.83 | 52.62 |
| 20 day EMA | 53.02 | 52.96 | 52.86 |
| 35 day EMA | 55.65 | 55.77 | 55.88 |
| 50 day EMA | 58.18 | 58.37 | 58.55 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 52.75 | 52.68 |
| 12 day SMA | 53.21 | 53.04 | 52.87 |
| 20 day SMA | 51.94 | 51.73 | 51.49 |
| 35 day SMA | 52.76 | 53.18 | 53.66 |
| 50 day SMA | 57.85 | 58.14 | 58.37 |
| 100 day SMA | 64.9 | 65.13 | 65.35 |
| 150 day SMA | 70.46 | 70.71 | 70.95 |
| 200 day SMA | 77.5 | 77.79 | 78.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.