CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp Strong Daily Stock price targets for CorvelCorp CRVL are 68.73 and 70.62 | Daily Target 1 | 68.32 | | Daily Target 2 | 69.13 | | Daily Target 3 | 70.213333333333 | | Daily Target 4 | 71.02 | | Daily Target 5 | 72.1 |
Daily price and volume Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
69.93 (-0.98%) |
70.94 |
69.41 - 71.30 |
0.9745 times |
Thu 11 December 2025 |
70.62 (2.17%) |
69.58 |
69.58 - 71.23 |
0.8723 times |
Wed 10 December 2025 |
69.12 (3.06%) |
67.07 |
66.49 - 69.12 |
1.4689 times |
Tue 09 December 2025 |
67.07 (-1.92%) |
68.60 |
66.88 - 69.53 |
0.9533 times |
Mon 08 December 2025 |
68.38 (-1.14%) |
69.45 |
68.20 - 70.93 |
1.2323 times |
Fri 05 December 2025 |
69.17 (-1.69%) |
70.60 |
68.50 - 70.60 |
1.0729 times |
Thu 04 December 2025 |
70.36 (-1.51%) |
71.44 |
70.29 - 72.04 |
0.7818 times |
Wed 03 December 2025 |
71.44 (-0.72%) |
72.10 |
71.26 - 72.52 |
0.7659 times |
Tue 02 December 2025 |
71.96 (-0.5%) |
72.98 |
71.84 - 72.98 |
0.8369 times |
Mon 01 December 2025 |
72.32 (-1.18%) |
72.77 |
72.15 - 74.45 |
1.0412 times |
Fri 28 November 2025 |
73.18 (-0.15%) |
73.62 |
72.43 - 74.45 |
0.5076 times |
Weekly price and charts CorvelCorp Strong weekly Stock price targets for CorvelCorp CRVL are 68.21 and 73.02 | Weekly Target 1 | 64.43 | | Weekly Target 2 | 67.18 | | Weekly Target 3 | 69.24 | | Weekly Target 4 | 71.99 | | Weekly Target 5 | 74.05 |
Weekly price and volumes for Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
69.93 (1.1%) |
69.45 |
66.49 - 71.30 |
1.3796 times |
Fri 05 December 2025 |
69.17 (-5.48%) |
72.77 |
68.50 - 74.45 |
1.1282 times |
Fri 28 November 2025 |
73.18 (-0.91%) |
74.00 |
72.43 - 76.43 |
1.0319 times |
Fri 21 November 2025 |
73.85 (-0.43%) |
74.12 |
71.25 - 74.64 |
0.9354 times |
Fri 14 November 2025 |
74.17 (-2.37%) |
75.90 |
72.68 - 78.86 |
1.2176 times |
Fri 07 November 2025 |
75.97 (2.73%) |
75.32 |
73.59 - 79.43 |
0.8878 times |
Fri 31 October 2025 |
73.95 (0%) |
73.12 |
72.95 - 76.00 |
0.3021 times |
Fri 31 October 2025 |
73.95 (-2.22%) |
75.68 |
72.90 - 76.00 |
1.0765 times |
Fri 24 October 2025 |
75.63 (5.81%) |
71.90 |
71.47 - 76.91 |
0.9806 times |
Fri 17 October 2025 |
71.48 (-1.61%) |
72.68 |
70.47 - 73.61 |
1.0602 times |
Fri 10 October 2025 |
72.65 (-1.6%) |
73.91 |
71.56 - 75.49 |
1.0967 times |
Monthly price and charts CorvelCorp Strong monthly Stock price targets for CorvelCorp CRVL are 64.23 and 72.19 | Monthly Target 1 | 62.33 | | Monthly Target 2 | 66.13 | | Monthly Target 3 | 70.29 | | Monthly Target 4 | 74.09 | | Monthly Target 5 | 78.25 |
Monthly price and volumes Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
69.93 (-4.44%) |
72.77 |
66.49 - 74.45 |
0.6129 times |
Fri 28 November 2025 |
73.18 (-1.04%) |
75.32 |
71.25 - 79.43 |
0.9955 times |
Fri 31 October 2025 |
73.95 (-4.48%) |
76.78 |
70.47 - 77.37 |
1.2276 times |
Tue 30 September 2025 |
77.42 (-13.06%) |
88.69 |
76.76 - 93.45 |
1.482 times |
Fri 29 August 2025 |
89.05 (0.51%) |
88.29 |
85.13 - 93.71 |
0.9827 times |
Thu 31 July 2025 |
88.60 (-13.8%) |
102.62 |
87.32 - 104.99 |
1.1431 times |
Mon 30 June 2025 |
102.78 (-7.63%) |
111.58 |
101.36 - 112.60 |
0.8913 times |
Fri 30 May 2025 |
111.27 (2.31%) |
109.25 |
107.85 - 117.22 |
0.927 times |
Wed 30 April 2025 |
108.76 (-2.87%) |
111.08 |
106.02 - 119.57 |
1.1327 times |
Mon 31 March 2025 |
111.97 (1.54%) |
110.19 |
103.03 - 112.77 |
0.6052 times |
Fri 28 February 2025 |
110.27 (-4.82%) |
114.16 |
104.67 - 128.61 |
0.6389 times |
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value | | 5 day DMA | 69.02 | | 12 day DMA | 70.57 | | 20 day DMA | 71.61 | | 35 day DMA | 73.11 | | 50 day DMA | 73.18 | | 100 day DMA | 79.47 | | 150 day DMA | 88.12 | | 200 day DMA | 93.78 | EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.69 | 69.57 | 69.05 | | 12 day EMA | 70.45 | 70.54 | 70.53 | | 20 day EMA | 71.31 | 71.46 | 71.55 | | 35 day EMA | 72.17 | 72.3 | 72.4 | | 50 day EMA | 73 | 73.13 | 73.23 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.02 | 68.87 | 68.82 | | 12 day SMA | 70.57 | 70.94 | 71.21 | | 20 day SMA | 71.61 | 71.79 | 72.12 | | 35 day SMA | 73.11 | 73.26 | 73.41 | | 50 day SMA | 73.18 | 73.25 | 73.31 | | 100 day SMA | 79.47 | 79.7 | 79.93 | | 150 day SMA | 88.12 | 88.4 | 88.67 | | 200 day SMA | 93.78 | 93.97 | 94.17 |
|
|
