Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 57.11 and 57.92
| Daily Target 1 | 56.96 |
| Daily Target 2 | 57.25 |
| Daily Target 3 | 57.773333333333 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 58.58 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.53 (0.12%) | 58.03 | 57.49 - 58.30 | 0.7356 times | Thu 30 April 2026 | 57.46 (-1.19%) | 57.74 | 56.69 - 57.99 | 0.8289 times | Wed 29 April 2026 | 58.15 (0.29%) | 57.45 | 56.81 - 58.19 | 0.8671 times | Tue 28 April 2026 | 57.98 (-0.24%) | 58.53 | 57.32 - 58.74 | 1.1083 times | Mon 27 April 2026 | 58.12 (1.38%) | 56.91 | 56.91 - 58.63 | 0.8238 times | Fri 24 April 2026 | 57.33 (1%) | 56.41 | 55.85 - 57.41 | 0.7423 times | Thu 23 April 2026 | 56.76 (-1.11%) | 57.09 | 55.82 - 57.39 | 0.8578 times | Wed 22 April 2026 | 57.40 (1.76%) | 56.51 | 56.51 - 57.92 | 0.9774 times | Tue 21 April 2026 | 56.41 (3.09%) | 55.01 | 54.68 - 56.47 | 1.3795 times | Mon 20 April 2026 | 54.72 (-2.25%) | 56.08 | 54.28 - 56.23 | 1.6795 times | Fri 17 April 2026 | 55.98 (-0.74%) | 56.86 | 55.94 - 56.99 | 0.7964 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 57.11 and 59.16
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 57.653333333333 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.53 (0.35%) | 56.91 | 56.69 - 58.74 | 0.8286 times | Fri 24 April 2026 | 57.33 (2.41%) | 56.08 | 54.28 - 57.92 | 1.0703 times | Fri 17 April 2026 | 55.98 (6.08%) | 52.93 | 52.86 - 57.04 | 0.8614 times | Fri 10 April 2026 | 52.77 (-3.1%) | 54.50 | 51.69 - 56.34 | 1.1598 times | Thu 02 April 2026 | 54.46 (1.81%) | 53.85 | 52.24 - 56.06 | 0.9136 times | Fri 27 March 2026 | 53.49 (-0.04%) | 54.29 | 51.11 - 55.40 | 1.1416 times | Fri 20 March 2026 | 53.51 (1.67%) | 52.86 | 52.17 - 55.59 | 0.8391 times | Fri 13 March 2026 | 52.63 (-4.24%) | 54.20 | 50.51 - 54.59 | 0.9059 times | Fri 06 March 2026 | 54.96 (6.55%) | 51.08 | 50.98 - 55.33 | 0.9468 times | Fri 27 February 2026 | 51.58 (4.41%) | 48.76 | 47.00 - 52.48 | 1.3327 times | Fri 20 February 2026 | 49.40 (0.41%) | 49.78 | 47.05 - 50.30 | 1.2047 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 57.11 and 57.92
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 57.773333333333 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.53 (0.12%) | 58.03 | 57.49 - 58.30 | 0.0381 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.152 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.1749 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.7571 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.9159 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.1027 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.8195 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.0106 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.2201 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.8091 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.941 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 57.02 |
| 20 day DMA | 55.96 |
| 35 day DMA | 54.91 |
| 50 day DMA | 53.9 |
| 100 day DMA | 59.27 |
| 150 day DMA | 64.2 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.61 | 57.68 |
| 12 day EMA | 56.96 | 56.86 | 56.75 |
| 20 day EMA | 56.22 | 56.08 | 55.94 |
| 35 day EMA | 54.98 | 54.83 | 54.67 |
| 50 day EMA | 53.83 | 53.68 | 53.53 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 57.81 | 57.67 |
| 12 day SMA | 57.02 | 56.89 | 56.69 |
| 20 day SMA | 55.96 | 55.8 | 55.61 |
| 35 day SMA | 54.91 | 54.75 | 54.64 |
| 50 day SMA | 53.9 | 53.74 | 53.58 |
| 100 day SMA | 59.27 | 59.4 | 59.54 |
| 150 day SMA | 64.2 | 64.35 | 64.5 |
| 200 day SMA | 70.15 | 70.34 | 70.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.