Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 67.3 and 69.46
| Daily Target 1 | 66.91 |
| Daily Target 2 | 67.68 |
| Daily Target 3 | 69.07 |
| Daily Target 4 | 69.84 |
| Daily Target 5 | 71.23 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.45 (-3.13%) | 70.13 | 68.30 - 70.46 | 1.1896 times | Mon 26 January 2026 | 70.66 (1.12%) | 69.88 | 69.88 - 71.33 | 1.195 times | Fri 23 January 2026 | 69.88 (-1.65%) | 70.68 | 69.16 - 70.78 | 0.831 times | Thu 22 January 2026 | 71.05 (1.63%) | 70.00 | 69.42 - 71.29 | 1.1421 times | Wed 21 January 2026 | 69.91 (0.92%) | 69.21 | 68.44 - 71.21 | 1.3442 times | Tue 20 January 2026 | 69.27 (0.99%) | 67.96 | 67.35 - 69.37 | 1.0725 times | Fri 16 January 2026 | 68.59 (-0.85%) | 69.00 | 68.25 - 69.07 | 1.108 times | Thu 15 January 2026 | 69.18 (3.75%) | 66.68 | 66.20 - 69.39 | 0.7922 times | Wed 14 January 2026 | 66.68 (-2.53%) | 68.35 | 66.59 - 69.08 | 0.6028 times | Tue 13 January 2026 | 68.41 (-3.07%) | 70.58 | 67.71 - 71.24 | 0.7226 times | Mon 12 January 2026 | 70.58 (-1.18%) | 70.89 | 69.00 - 71.39 | 1.0351 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 66.86 and 69.89
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 69.36 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.45 (-2.05%) | 69.88 | 68.30 - 71.33 | 0.4663 times | Fri 23 January 2026 | 69.88 (1.88%) | 67.96 | 67.35 - 71.29 | 0.8584 times | Fri 16 January 2026 | 68.59 (-3.96%) | 70.89 | 66.20 - 71.39 | 0.8332 times | Fri 09 January 2026 | 71.42 (8.64%) | 65.47 | 65.47 - 72.68 | 1.2439 times | Fri 02 January 2026 | 65.74 (-4.85%) | 69.18 | 65.54 - 69.44 | 0.5973 times | Fri 26 December 2025 | 69.09 (0.45%) | 68.35 | 67.74 - 69.76 | 1.0117 times | Fri 19 December 2025 | 68.78 (-1.64%) | 70.25 | 68.40 - 71.59 | 1.5004 times | Fri 12 December 2025 | 69.93 (1.1%) | 69.45 | 66.49 - 71.30 | 1.3598 times | Fri 05 December 2025 | 69.17 (-5.48%) | 72.77 | 68.50 - 74.45 | 1.112 times | Fri 28 November 2025 | 73.18 (-0.91%) | 74.00 | 72.43 - 76.43 | 1.0171 times | Fri 21 November 2025 | 73.85 (-0.43%) | 74.12 | 71.25 - 74.64 | 0.922 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 66.96 and 74.17
| Monthly Target 1 | 61.66 |
| Monthly Target 2 | 65.05 |
| Monthly Target 3 | 68.866666666667 |
| Monthly Target 4 | 72.26 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.45 (1.15%) | 67.54 | 65.47 - 72.68 | 0.8067 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.2166 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.9042 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.115 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.3461 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.8926 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.0383 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.8096 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.842 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.0288 times | Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 0.5497 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 69.51 |
| 20 day DMA | 69.22 |
| 35 day DMA | 69.27 |
| 50 day DMA | 70.31 |
| 100 day DMA | 73.84 |
| 150 day DMA | 80.29 |
| 200 day DMA | 88.01 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 70.13 | 69.87 |
| 12 day EMA | 69.53 | 69.73 | 69.56 |
| 20 day EMA | 69.55 | 69.67 | 69.57 |
| 35 day EMA | 70.14 | 70.24 | 70.21 |
| 50 day EMA | 70.78 | 70.87 | 70.88 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 70.15 | 69.74 |
| 12 day SMA | 69.51 | 69.8 | 69.78 |
| 20 day SMA | 69.22 | 69.25 | 69.16 |
| 35 day SMA | 69.27 | 69.32 | 69.34 |
| 50 day SMA | 70.31 | 70.49 | 70.63 |
| 100 day SMA | 73.84 | 74.02 | 74.19 |
| 150 day SMA | 80.29 | 80.52 | 80.73 |
| 200 day SMA | 88.01 | 88.24 | 88.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.