CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp Strong Daily Stock price targets for CorvelCorp CRVL are 75 and 78.25 | Daily Target 1 | 72.37 | | Daily Target 2 | 74.37 | | Daily Target 3 | 75.62 | | Daily Target 4 | 77.62 | | Daily Target 5 | 78.87 |
Daily price and volume Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
76.37 (3.43%) |
73.62 |
73.62 - 76.87 |
1.2833 times |
Mon 20 October 2025 |
73.84 (3.3%) |
71.90 |
71.47 - 73.87 |
0.9595 times |
Fri 17 October 2025 |
71.48 (1.28%) |
70.69 |
70.51 - 71.71 |
1.0218 times |
Thu 16 October 2025 |
70.58 (-1.7%) |
71.57 |
70.47 - 72.25 |
0.8023 times |
Wed 15 October 2025 |
71.80 (-0.33%) |
71.94 |
71.49 - 72.99 |
0.8382 times |
Tue 14 October 2025 |
72.04 (0.88%) |
70.68 |
70.48 - 72.15 |
1.5122 times |
Mon 13 October 2025 |
71.41 (-1.71%) |
72.68 |
71.20 - 73.61 |
0.8476 times |
Fri 10 October 2025 |
72.65 (-0.67%) |
72.92 |
71.56 - 73.40 |
0.8753 times |
Thu 09 October 2025 |
73.14 (-0.31%) |
72.88 |
72.74 - 73.78 |
0.7992 times |
Wed 08 October 2025 |
73.37 (-1%) |
74.45 |
72.56 - 74.45 |
1.0607 times |
Tue 07 October 2025 |
74.11 (-0.67%) |
74.28 |
73.57 - 75.49 |
1.1406 times |
Weekly price and charts CorvelCorp Strong weekly Stock price targets for CorvelCorp CRVL are 73.92 and 79.32 | Weekly Target 1 | 69.5 | | Weekly Target 2 | 72.94 | | Weekly Target 3 | 74.903333333333 | | Weekly Target 4 | 78.34 | | Weekly Target 5 | 80.3 |
Weekly price and volumes for Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
76.37 (6.84%) |
71.90 |
71.47 - 76.87 |
0.4639 times |
Fri 17 October 2025 |
71.48 (-1.61%) |
72.68 |
70.47 - 73.61 |
1.0386 times |
Fri 10 October 2025 |
72.65 (-1.6%) |
73.91 |
71.56 - 75.49 |
1.0744 times |
Fri 03 October 2025 |
73.83 (-6.12%) |
78.74 |
72.15 - 79.26 |
0.8525 times |
Fri 26 September 2025 |
78.64 (-1.02%) |
79.59 |
77.66 - 80.79 |
1.0997 times |
Fri 19 September 2025 |
79.45 (-7.17%) |
85.21 |
79.34 - 85.70 |
2.2429 times |
Fri 12 September 2025 |
85.59 (0.13%) |
86.15 |
84.88 - 93.45 |
1.5051 times |
Fri 05 September 2025 |
85.48 (-4.01%) |
88.69 |
84.68 - 89.57 |
0.7359 times |
Fri 29 August 2025 |
89.05 (0%) |
89.58 |
88.83 - 89.58 |
0.1796 times |
Fri 29 August 2025 |
89.05 (-3.88%) |
92.65 |
88.60 - 92.65 |
0.8074 times |
Fri 22 August 2025 |
92.64 (5.01%) |
87.93 |
87.93 - 93.71 |
0.9592 times |
Monthly price and charts CorvelCorp Strong monthly Stock price targets for CorvelCorp CRVL are 69.97 and 76.87 | Monthly Target 1 | 67.84 | | Monthly Target 2 | 72.1 | | Monthly Target 3 | 74.736666666667 | | Monthly Target 4 | 79 | | Monthly Target 5 | 81.64 |
Monthly price and volumes Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
76.37 (-1.36%) |
76.78 |
70.47 - 77.37 |
0.8268 times |
Tue 30 September 2025 |
77.42 (-13.06%) |
88.69 |
76.76 - 93.45 |
1.5982 times |
Fri 29 August 2025 |
89.05 (0.51%) |
88.29 |
85.13 - 93.71 |
1.0598 times |
Thu 31 July 2025 |
88.60 (-13.8%) |
102.62 |
87.32 - 104.99 |
1.2327 times |
Mon 30 June 2025 |
102.78 (-7.63%) |
111.58 |
101.36 - 112.60 |
0.9612 times |
Fri 30 May 2025 |
111.27 (2.31%) |
109.25 |
107.85 - 117.22 |
0.9997 times |
Wed 30 April 2025 |
108.76 (-2.87%) |
111.08 |
106.02 - 119.57 |
1.2214 times |
Mon 31 March 2025 |
111.97 (1.54%) |
110.19 |
103.03 - 112.77 |
0.6526 times |
Fri 28 February 2025 |
110.27 (-4.82%) |
114.16 |
104.67 - 128.61 |
0.6889 times |
Fri 31 January 2025 |
115.85 (4.13%) |
111.84 |
103.80 - 117.80 |
0.7587 times |
Tue 31 December 2024 |
111.26 (-69.98%) |
352.99 |
111.01 - 374.66 |
0.3402 times |
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value | | 5 day DMA | 72.81 | | 12 day DMA | 72.95 | | 20 day DMA | 74.35 | | 35 day DMA | 78.6 | | 50 day DMA | 81.87 | | 100 day DMA | 90.44 | | 150 day DMA | 97.7 | | 200 day DMA | 101.27 | EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.7 | 72.37 | 71.64 | | 12 day EMA | 73.68 | 73.19 | 73.07 | | 20 day EMA | 75.01 | 74.87 | 74.98 | | 35 day EMA | 78.02 | 78.12 | 78.37 | | 50 day EMA | 81.45 | 81.66 | 81.98 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.81 | 71.95 | 71.46 | | 12 day SMA | 72.95 | 72.74 | 72.7 | | 20 day SMA | 74.35 | 74.54 | 74.82 | | 35 day SMA | 78.6 | 78.92 | 79.36 | | 50 day SMA | 81.87 | 82.14 | 82.41 | | 100 day SMA | 90.44 | 90.78 | 91.17 | | 150 day SMA | 97.7 | 97.9 | 98.12 | | 200 day SMA | 101.27 | 101.44 | 101.62 |
|
|
