Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 69.91 and 72.06
| Daily Target 1 | 68.22 |
| Daily Target 2 | 69.45 |
| Daily Target 3 | 70.373333333333 |
| Daily Target 4 | 71.6 |
| Daily Target 5 | 72.52 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.67 (0.23%) | 70.03 | 69.15 - 71.30 | 2.2648 times | Thu 17 September 2026 | 70.51 (-1.01%) | 71.59 | 70.30 - 71.60 | 0.4808 times | Wed 16 September 2026 | 71.23 (-0.59%) | 71.49 | 70.35 - 71.55 | 0.6056 times | Tue 15 September 2026 | 71.65 (-0.73%) | 71.57 | 70.33 - 73.00 | 0.9453 times | Mon 14 September 2026 | 72.18 (4.2%) | 69.40 | 69.37 - 72.27 | 1.54 times | Fri 11 September 2026 | 69.27 (2.33%) | 68.32 | 66.95 - 69.40 | 0.8659 times | Thu 10 September 2026 | 67.69 (1.88%) | 66.78 | 66.10 - 68.09 | 0.8744 times | Wed 09 September 2026 | 66.44 (-1.82%) | 67.25 | 65.18 - 67.25 | 0.9704 times | Tue 08 September 2026 | 67.67 (-0.82%) | 67.11 | 65.92 - 67.86 | 0.7276 times | Fri 04 September 2026 | 68.23 (-0.66%) | 68.53 | 67.39 - 68.90 | 0.7252 times | Thu 03 September 2026 | 68.68 (-2.43%) | 70.40 | 68.21 - 70.40 | 1.208 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 69.91 and 73.76
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 70.94 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 74.79 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.67 (2.02%) | 69.40 | 69.15 - 73.00 | 1.7315 times | Fri 11 September 2026 | 69.27 (1.52%) | 67.11 | 65.18 - 69.40 | 1.02 times | Fri 04 September 2026 | 68.23 (-1.46%) | 69.37 | 67.39 - 71.33 | 1.2247 times | Fri 28 August 2026 | 69.24 (-1.3%) | 70.44 | 68.05 - 71.68 | 0.6954 times | Fri 21 August 2026 | 70.15 (6.72%) | 65.06 | 64.48 - 72.58 | 1.0581 times | Fri 14 August 2026 | 65.73 (5.07%) | 62.17 | 59.76 - 65.85 | 0.8579 times | Fri 07 August 2026 | 62.56 (4.16%) | 60.97 | 58.70 - 64.65 | 1.4632 times | Fri 31 July 2026 | 60.06 (0.33%) | 60.38 | 58.74 - 63.00 | 1.0643 times | Fri 24 July 2026 | 59.86 (0%) | 59.63 | 59.21 - 60.33 | 0.1551 times | Fri 24 July 2026 | 59.86 (-2.98%) | 61.85 | 58.49 - 62.66 | 0.7298 times | Fri 17 July 2026 | 61.70 (-1.04%) | 62.86 | 60.96 - 64.05 | 1.0165 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 67.93 and 75.75
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 69.616666666667 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.67 (2.6%) | 68.99 | 65.18 - 73.00 | 0.7331 times | Mon 31 August 2026 | 68.88 (14.69%) | 60.97 | 58.70 - 72.58 | 0.8414 times | Fri 31 July 2026 | 60.06 (-3.93%) | 63.36 | 58.49 - 66.47 | 0.7701 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.2908 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 0.9911 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0143 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.0345 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.5472 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8065 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 0.9709 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7216 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 69.55 |
| 20 day DMA | 69.69 |
| 35 day DMA | 67.2 |
| 50 day DMA | 65.33 |
| 100 day DMA | 62.69 |
| 150 day DMA | 59.65 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 70.57 | 70.6 |
| 12 day EMA | 69.93 | 69.79 | 69.66 |
| 20 day EMA | 69.13 | 68.97 | 68.81 |
| 35 day EMA | 67.47 | 67.28 | 67.09 |
| 50 day EMA | 65.74 | 65.54 | 65.34 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 70.97 | 70.4 |
| 12 day SMA | 69.55 | 69.47 | 69.34 |
| 20 day SMA | 69.69 | 69.67 | 69.68 |
| 35 day SMA | 67.2 | 66.88 | 66.65 |
| 50 day SMA | 65.33 | 65.16 | 65.01 |
| 100 day SMA | 62.69 | 62.56 | 62.44 |
| 150 day SMA | 59.65 | 59.51 | 59.35 |
| 200 day SMA | 61.11 | 61.12 | 61.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.