Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 58.3 and 59.72
| Daily Target 1 | 58.03 |
| Daily Target 2 | 58.57 |
| Daily Target 3 | 59.453333333333 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 60.87 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.10 (-2.51%) | 59.96 | 58.92 - 60.34 | 1.3807 times | Mon 03 August 2026 | 60.62 (0.93%) | 60.97 | 60.37 - 61.83 | 1.2163 times | Fri 31 July 2026 | 60.06 (0.96%) | 59.04 | 58.74 - 60.25 | 1.1245 times | Thu 30 July 2026 | 59.49 (-4.43%) | 61.47 | 58.97 - 61.66 | 1.2114 times | Wed 29 July 2026 | 62.25 (0.99%) | 61.68 | 61.53 - 63.00 | 1.1047 times | Tue 28 July 2026 | 61.64 (2.05%) | 61.44 | 60.78 - 62.36 | 1.1078 times | Mon 27 July 2026 | 60.40 (0.9%) | 60.38 | 60.14 - 61.52 | 0.9409 times | Fri 24 July 2026 | 59.86 (0%) | 59.63 | 59.21 - 60.33 | 0.8001 times | Fri 24 July 2026 | 59.86 (1.37%) | 59.63 | 59.21 - 60.33 | 0.8001 times | Thu 23 July 2026 | 59.05 (0.08%) | 58.62 | 58.62 - 59.81 | 0.3135 times | Wed 22 July 2026 | 59.00 (-1.91%) | 60.15 | 58.49 - 60.17 | 0.8671 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 57.56 and 60.47
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 58.07 |
| Weekly Target 3 | 59.95 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.10 (-1.6%) | 60.97 | 58.92 - 61.83 | 0.534 times | Fri 31 July 2026 | 60.06 (0.33%) | 60.38 | 58.74 - 63.00 | 1.1287 times | Fri 24 July 2026 | 59.86 (0%) | 59.63 | 59.21 - 60.33 | 0.1645 times | Fri 24 July 2026 | 59.86 (-2.98%) | 61.85 | 58.49 - 62.66 | 0.7739 times | Fri 17 July 2026 | 61.70 (-1.04%) | 62.86 | 60.96 - 64.05 | 1.078 times | Fri 10 July 2026 | 62.35 (-2.79%) | 63.96 | 61.22 - 65.69 | 0.5721 times | Thu 02 July 2026 | 64.14 (1.83%) | 63.32 | 60.58 - 66.47 | 1.1168 times | Fri 26 June 2026 | 62.99 (7.62%) | 58.29 | 57.29 - 63.86 | 2.088 times | Thu 18 June 2026 | 58.53 (-3%) | 59.81 | 56.29 - 60.65 | 1.4117 times | Fri 12 June 2026 | 60.34 (0.79%) | 59.89 | 59.61 - 62.18 | 1.1322 times | Fri 05 June 2026 | 59.87 (-3.04%) | 61.98 | 56.03 - 62.80 | 1.7097 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 57.56 and 60.47
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 59.95 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.10 (-1.6%) | 60.97 | 58.92 - 61.83 | 0.1065 times | Fri 31 July 2026 | 60.06 (-3.93%) | 63.36 | 58.49 - 66.47 | 0.833 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.3962 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 1.072 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0971 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.1189 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.6734 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8723 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0502 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7805 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.9625 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 60.12 |
| 20 day DMA | 60.96 |
| 35 day DMA | 61.24 |
| 50 day DMA | 60.92 |
| 100 day DMA | 58.52 |
| 150 day DMA | 58.67 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 60.49 | 60.42 |
| 12 day EMA | 60.44 | 60.68 | 60.69 |
| 20 day EMA | 60.74 | 60.91 | 60.94 |
| 35 day EMA | 60.77 | 60.87 | 60.89 |
| 50 day EMA | 60.88 | 60.95 | 60.96 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 60.81 | 60.77 |
| 12 day SMA | 60.12 | 60.31 | 60.4 |
| 20 day SMA | 60.96 | 61.15 | 61.34 |
| 35 day SMA | 61.24 | 61.24 | 61.23 |
| 50 day SMA | 60.92 | 60.99 | 61.01 |
| 100 day SMA | 58.52 | 58.44 | 58.35 |
| 150 day SMA | 58.67 | 58.73 | 58.79 |
| 200 day SMA | 62.13 | 62.19 | 62.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.