Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 81.02 and 82.92
| Daily Target 1 | 80.61 |
| Daily Target 2 | 81.42 |
| Daily Target 3 | 82.513333333333 |
| Daily Target 4 | 83.32 |
| Daily Target 5 | 84.41 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.22 (0.04%) | 83.00 | 81.71 - 83.61 | 0.9206 times | Thu 29 October 2026 | 82.19 (0.75%) | 82.99 | 81.80 - 83.48 | 1.0072 times | Wed 28 October 2026 | 81.58 (-1.32%) | 82.19 | 81.36 - 83.55 | 1.0585 times | Tue 27 October 2026 | 82.67 (-2.27%) | 84.53 | 82.43 - 84.77 | 1.2221 times | Mon 26 October 2026 | 84.59 (0.86%) | 84.29 | 83.96 - 85.15 | 1.0376 times | Fri 23 October 2026 | 83.87 (-0.01%) | 83.30 | 83.29 - 84.56 | 1.1307 times | Thu 22 October 2026 | 83.88 (3.85%) | 81.40 | 81.39 - 84.16 | 1.1451 times | Wed 21 October 2026 | 80.77 (-0.66%) | 80.77 | 79.93 - 81.50 | 0.4062 times | Tue 20 October 2026 | 81.31 (1.99%) | 80.70 | 80.58 - 81.64 | 0.9967 times | Mon 19 October 2026 | 79.72 (0.04%) | 79.32 | 78.59 - 80.42 | 1.0753 times | Fri 16 October 2026 | 79.69 (-0.75%) | 80.68 | 78.76 - 81.10 | 1.4097 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 79.9 and 83.69
| Weekly Target 1 | 79.12 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 82.91 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.22 (-1.97%) | 84.29 | 81.36 - 85.15 | 0.7219 times | Fri 23 October 2026 | 83.87 (5.25%) | 79.32 | 78.59 - 84.56 | 0.6542 times | Fri 16 October 2026 | 79.69 (3.28%) | 77.71 | 75.32 - 83.37 | 0.9769 times | Fri 09 October 2026 | 77.16 (2.24%) | 75.39 | 75.27 - 77.53 | 1.1348 times | Fri 02 October 2026 | 75.47 (1.53%) | 74.46 | 73.34 - 76.00 | 1.1825 times | Fri 25 September 2026 | 74.33 (5.18%) | 70.88 | 70.58 - 75.00 | 1.0432 times | Fri 18 September 2026 | 70.67 (2.02%) | 69.40 | 69.15 - 73.00 | 1.5888 times | Fri 11 September 2026 | 69.27 (1.52%) | 67.11 | 65.18 - 69.40 | 0.9359 times | Fri 04 September 2026 | 68.23 (-1.46%) | 69.37 | 67.39 - 71.33 | 1.1238 times | Fri 28 August 2026 | 69.24 (-1.3%) | 70.44 | 68.05 - 71.68 | 0.6381 times | Fri 21 August 2026 | 70.15 (6.72%) | 65.06 | 64.48 - 72.58 | 0.9709 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 78.3 and 89.08
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 80.58 |
| Monthly Target 4 | 86.79 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.22 (10.29%) | 74.89 | 74.37 - 85.15 | 0.8139 times | Wed 30 September 2026 | 74.55 (8.23%) | 68.99 | 65.18 - 75.39 | 1.0899 times | Mon 31 August 2026 | 68.88 (14.69%) | 60.97 | 58.70 - 72.58 | 0.8211 times | Fri 31 July 2026 | 60.06 (-3.93%) | 63.36 | 58.49 - 66.47 | 0.7516 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.2597 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 0.9673 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 0.9899 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.0096 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.5099 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.787 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 0.9475 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 81.9 |
| 20 day DMA | 80.09 |
| 35 day DMA | 77.08 |
| 50 day DMA | 74.71 |
| 100 day DMA | 68.37 |
| 150 day DMA | 64.82 |
| 200 day DMA | 62.43 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.33 | 82.38 | 82.47 |
| 12 day EMA | 81.53 | 81.4 | 81.26 |
| 20 day EMA | 80.13 | 79.91 | 79.67 |
| 35 day EMA | 77.61 | 77.34 | 77.05 |
| 50 day EMA | 74.96 | 74.66 | 74.35 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 82.98 | 83.32 |
| 12 day SMA | 81.9 | 81.75 | 81.47 |
| 20 day SMA | 80.09 | 79.75 | 79.38 |
| 35 day SMA | 77.08 | 76.71 | 76.3 |
| 50 day SMA | 74.71 | 74.47 | 74.24 |
| 100 day SMA | 68.37 | 68.16 | 67.95 |
| 150 day SMA | 64.82 | 64.63 | 64.45 |
| 200 day SMA | 62.43 | 62.36 | 62.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.