EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric Strong Daily Stock price targets for EmersonElectric EMR are 139.47 and 142.13 | Daily Target 1 | 138.7 | | Daily Target 2 | 140.24 | | Daily Target 3 | 141.36 | | Daily Target 4 | 142.9 | | Daily Target 5 | 144.02 |
Daily price and volume Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
141.78 (-2.56%) |
142.11 |
139.82 - 142.48 |
1.2867 times |
Thu 31 July 2025 |
145.51 (-0.38%) |
146.16 |
144.95 - 147.25 |
1.4391 times |
Wed 30 July 2025 |
146.06 (-1.05%) |
147.65 |
145.23 - 147.65 |
1.2036 times |
Tue 29 July 2025 |
147.61 (-1.25%) |
150.00 |
146.14 - 150.27 |
1.0815 times |
Mon 28 July 2025 |
149.48 (-0.1%) |
149.51 |
148.76 - 149.83 |
0.7977 times |
Fri 25 July 2025 |
149.63 (1.91%) |
147.49 |
146.59 - 149.84 |
0.8184 times |
Thu 24 July 2025 |
146.82 (-0.04%) |
146.78 |
146.19 - 147.57 |
0.9542 times |
Wed 23 July 2025 |
146.88 (1.76%) |
145.54 |
145.17 - 147.02 |
0.9454 times |
Tue 22 July 2025 |
144.34 (1%) |
143.04 |
141.90 - 144.94 |
0.8469 times |
Mon 21 July 2025 |
142.91 (-0.92%) |
144.94 |
142.86 - 144.94 |
0.6266 times |
Fri 18 July 2025 |
144.23 (-0.11%) |
144.97 |
143.50 - 145.28 |
0.6052 times |
Weekly price and charts EmersonElectric Strong weekly Stock price targets for EmersonElectric EMR are 135.58 and 146.03 | Weekly Target 1 | 133.51 | | Weekly Target 2 | 137.64 | | Weekly Target 3 | 143.95666666667 | | Weekly Target 4 | 148.09 | | Weekly Target 5 | 154.41 |
Weekly price and volumes for Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
141.78 (-5.25%) |
149.51 |
139.82 - 150.27 |
1.3611 times |
Fri 25 July 2025 |
149.63 (3.74%) |
144.94 |
141.90 - 149.84 |
0.9821 times |
Fri 18 July 2025 |
144.23 (2.95%) |
139.60 |
138.43 - 145.28 |
0.925 times |
Fri 11 July 2025 |
140.10 (0.24%) |
139.07 |
137.50 - 142.32 |
1.1383 times |
Thu 03 July 2025 |
139.76 (4.95%) |
133.34 |
132.47 - 139.90 |
0.6914 times |
Fri 27 June 2025 |
133.17 (3.77%) |
128.61 |
126.80 - 134.15 |
1.0733 times |
Fri 20 June 2025 |
128.33 (2.22%) |
128.13 |
127.02 - 130.07 |
0.813 times |
Fri 13 June 2025 |
125.54 (1.64%) |
124.18 |
124.00 - 128.00 |
1.2627 times |
Fri 06 June 2025 |
123.51 (3.46%) |
119.01 |
117.16 - 124.45 |
0.939 times |
Fri 30 May 2025 |
119.38 (0.96%) |
119.97 |
118.16 - 121.49 |
0.814 times |
Fri 23 May 2025 |
118.24 (-1.97%) |
118.92 |
114.83 - 120.12 |
1.1204 times |
Monthly price and charts EmersonElectric Strong monthly Stock price targets for EmersonElectric EMR are 139.47 and 142.13 | Monthly Target 1 | 138.7 | | Monthly Target 2 | 140.24 | | Monthly Target 3 | 141.36 | | Monthly Target 4 | 142.9 | | Monthly Target 5 | 144.02 |
Monthly price and volumes Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
141.78 (-2.56%) |
142.11 |
139.82 - 142.48 |
0.073 times |
Thu 31 July 2025 |
145.51 (9.14%) |
132.94 |
132.60 - 150.27 |
1.1207 times |
Mon 30 June 2025 |
133.33 (11.69%) |
119.01 |
117.16 - 134.15 |
1.0307 times |
Fri 30 May 2025 |
119.38 (13.58%) |
105.64 |
104.52 - 122.62 |
1.1817 times |
Wed 30 April 2025 |
105.11 (-4.13%) |
109.35 |
90.06 - 111.99 |
1.2309 times |
Mon 31 March 2025 |
109.64 (-9.84%) |
122.84 |
106.50 - 123.03 |
1.2063 times |
Fri 28 February 2025 |
121.61 (-6.42%) |
126.87 |
118.23 - 129.95 |
0.8922 times |
Fri 31 January 2025 |
129.95 (4.86%) |
125.40 |
116.50 - 132.06 |
1.1934 times |
Tue 31 December 2024 |
123.93 (-6.82%) |
133.68 |
121.09 - 134.45 |
0.8658 times |
Tue 26 November 2024 |
133.00 (22.84%) |
108.30 |
107.46 - 134.17 |
1.2053 times |
Thu 31 October 2024 |
108.27 (-1.01%) |
109.19 |
107.45 - 112.77 |
0.9292 times |
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value | | 5 day DMA | 146.09 | | 12 day DMA | 145.8 | | 20 day DMA | 143.36 | | 35 day DMA | 138.06 | | 50 day DMA | 132.83 | | 100 day DMA | 120.11 | | 150 day DMA | 121.22 | | 200 day DMA | 121.45 | EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.97 | 146.56 | 147.09 | | 12 day EMA | 144.71 | 145.24 | 145.19 | | 20 day EMA | 142.69 | 142.79 | 142.5 | | 35 day EMA | 138.11 | 137.89 | 137.44 | | 50 day EMA | 133.12 | 132.77 | 132.25 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.09 | 147.66 | 147.92 | | 12 day SMA | 145.8 | 145.68 | 145.2 | | 20 day SMA | 143.36 | 143.26 | 142.87 | | 35 day SMA | 138.06 | 137.64 | 137.07 | | 50 day SMA | 132.83 | 132.38 | 131.89 | | 100 day SMA | 120.11 | 119.81 | 119.54 | | 150 day SMA | 121.22 | 121.12 | 120.99 | | 200 day SMA | 121.45 | 121.3 | 121.13 |
|
|
