Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 135.44 and 139.24
| Daily Target 1 | 134.77 |
| Daily Target 2 | 136.11 |
| Daily Target 3 | 138.57 |
| Daily Target 4 | 139.91 |
| Daily Target 5 | 142.37 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 137.45 (-2.13%) | 141.03 | 137.23 - 141.03 | 1.1477 times | Thu 30 April 2026 | 140.44 (2.84%) | 137.26 | 137.26 - 140.90 | 1.1383 times | Wed 29 April 2026 | 136.56 (-1.34%) | 138.69 | 136.34 - 139.10 | 1.192 times | Tue 28 April 2026 | 138.42 (-2.16%) | 140.37 | 138.08 - 140.79 | 0.7399 times | Mon 27 April 2026 | 141.47 (0.08%) | 141.51 | 139.58 - 142.70 | 1.0795 times | Fri 24 April 2026 | 141.35 (-0.77%) | 142.37 | 140.21 - 142.48 | 1.0211 times | Thu 23 April 2026 | 142.44 (-0.23%) | 142.00 | 139.49 - 143.16 | 1.1066 times | Wed 22 April 2026 | 142.77 (-1.42%) | 146.35 | 142.55 - 147.03 | 0.9404 times | Tue 21 April 2026 | 144.83 (-1.32%) | 147.06 | 144.31 - 148.49 | 0.7098 times | Mon 20 April 2026 | 146.77 (0.29%) | 145.45 | 144.98 - 147.07 | 0.9245 times | Fri 17 April 2026 | 146.35 (4.26%) | 142.56 | 142.56 - 147.38 | 1.5932 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 133.72 and 140.08
| Weekly Target 1 | 132.47 |
| Weekly Target 2 | 134.96 |
| Weekly Target 3 | 138.83 |
| Weekly Target 4 | 141.32 |
| Weekly Target 5 | 145.19 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 137.45 (-2.76%) | 141.51 | 136.34 - 142.70 | 0.9878 times | Fri 24 April 2026 | 141.35 (-3.42%) | 145.45 | 139.49 - 148.49 | 0.8768 times | Fri 17 April 2026 | 146.35 (1.79%) | 143.41 | 139.35 - 147.38 | 1.0172 times | Fri 10 April 2026 | 143.77 (9.16%) | 130.97 | 130.41 - 145.77 | 1.0741 times | Thu 02 April 2026 | 131.70 (5.02%) | 126.64 | 122.64 - 134.40 | 1.0431 times | Fri 27 March 2026 | 125.40 (-2.16%) | 129.44 | 123.42 - 133.44 | 1.241 times | Fri 20 March 2026 | 128.17 (-3.08%) | 133.65 | 125.95 - 134.64 | 0.6729 times | Fri 13 March 2026 | 132.24 (-4.42%) | 135.91 | 131.61 - 142.85 | 0.9619 times | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 1.088 times | Fri 27 February 2026 | 150.75 (1.43%) | 147.33 | 143.80 - 152.80 | 1.0371 times | Fri 20 February 2026 | 148.62 (0.33%) | 146.45 | 145.00 - 153.42 | 1.0625 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 135.44 and 139.24
| Monthly Target 1 | 134.77 |
| Monthly Target 2 | 136.11 |
| Monthly Target 3 | 138.57 |
| Monthly Target 4 | 139.91 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 137.45 (-2.13%) | 141.03 | 137.23 - 141.03 | 0.049 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9528 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0485 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5845 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.085 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8669 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.886 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 1.0103 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1782 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.3389 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.1105 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 138.87 |
| 12 day DMA | 141.6 |
| 20 day DMA | 141.36 |
| 35 day DMA | 136.46 |
| 50 day DMA | 139.39 |
| 100 day DMA | 141.79 |
| 150 day DMA | 138.4 |
| 200 day DMA | 137.78 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.04 | 139.83 | 139.53 |
| 12 day EMA | 140.1 | 140.58 | 140.6 |
| 20 day EMA | 139.93 | 140.19 | 140.16 |
| 35 day EMA | 140.67 | 140.86 | 140.88 |
| 50 day EMA | 140.04 | 140.15 | 140.14 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.87 | 139.65 | 140.05 |
| 12 day SMA | 141.6 | 141.85 | 142.2 |
| 20 day SMA | 141.36 | 141.07 | 140.67 |
| 35 day SMA | 136.46 | 136.52 | 136.51 |
| 50 day SMA | 139.39 | 139.67 | 139.83 |
| 100 day SMA | 141.79 | 141.79 | 141.75 |
| 150 day SMA | 138.4 | 138.35 | 138.29 |
| 200 day SMA | 137.78 | 137.79 | 137.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.