EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric Strong Daily Stock price targets for EmersonElectric EMR are 99.05 and 102.79 | Daily Target 1 | 96.08 | | Daily Target 2 | 98.28 | | Daily Target 3 | 99.816666666667 | | Daily Target 4 | 102.02 | | Daily Target 5 | 103.56 |
Daily price and volume Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
100.49 (0.76%) |
99.19 |
97.61 - 101.35 |
0.8753 times |
Thu 10 April 2025 |
99.73 (-4.5%) |
101.53 |
96.01 - 102.32 |
0.862 times |
Wed 09 April 2025 |
104.43 (10.92%) |
93.29 |
92.36 - 105.07 |
1.2033 times |
Tue 08 April 2025 |
94.15 (-2.91%) |
99.89 |
91.94 - 100.45 |
1.1651 times |
Mon 07 April 2025 |
96.97 (2.54%) |
94.00 |
90.06 - 99.91 |
1.6768 times |
Fri 04 April 2025 |
94.57 (-7.18%) |
97.05 |
92.23 - 97.31 |
1.406 times |
Thu 03 April 2025 |
101.89 (-8.65%) |
105.99 |
101.45 - 107.22 |
0.9017 times |
Wed 02 April 2025 |
111.54 (1.4%) |
108.34 |
108.26 - 111.99 |
0.4923 times |
Tue 01 April 2025 |
110.00 (0.33%) |
109.35 |
108.18 - 110.40 |
0.6021 times |
Mon 31 March 2025 |
109.64 (0.92%) |
107.97 |
106.50 - 110.25 |
0.8153 times |
Fri 28 March 2025 |
108.64 (-4.36%) |
111.57 |
108.10 - 111.85 |
0.7458 times |
Weekly price and charts EmersonElectric Strong weekly Stock price targets for EmersonElectric EMR are 95.28 and 110.29 | Weekly Target 1 | 83.53 | | Weekly Target 2 | 92.01 | | Weekly Target 3 | 98.54 | | Weekly Target 4 | 107.02 | | Weekly Target 5 | 113.55 |
Weekly price and volumes for Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
100.49 (6.26%) |
94.00 |
90.06 - 105.07 |
1.5411 times |
Fri 04 April 2025 |
94.57 (-12.95%) |
107.97 |
92.23 - 111.99 |
1.1239 times |
Fri 28 March 2025 |
108.64 (-3.95%) |
114.59 |
108.10 - 116.11 |
0.5059 times |
Fri 21 March 2025 |
113.11 (1.05%) |
112.10 |
109.72 - 114.32 |
1.4327 times |
Fri 14 March 2025 |
111.93 (-5.63%) |
113.10 |
108.68 - 115.15 |
1.0842 times |
Fri 07 March 2025 |
118.61 (-2.47%) |
122.84 |
112.63 - 123.03 |
1.1012 times |
Fri 28 February 2025 |
121.61 (-0.2%) |
122.03 |
118.23 - 122.28 |
0.8135 times |
Fri 21 February 2025 |
121.85 (-1.21%) |
124.30 |
120.89 - 125.69 |
0.5057 times |
Fri 14 February 2025 |
123.34 (-0.83%) |
125.62 |
123.08 - 127.08 |
0.6794 times |
Fri 07 February 2025 |
124.37 (-4.29%) |
126.87 |
122.37 - 129.95 |
1.2124 times |
Fri 31 January 2025 |
129.95 (-0.5%) |
128.00 |
127.30 - 131.71 |
1.1118 times |
Monthly price and charts EmersonElectric Strong monthly Stock price targets for EmersonElectric EMR are 84.31 and 106.24 | Monthly Target 1 | 78.92 | | Monthly Target 2 | 89.7 | | Monthly Target 3 | 100.84666666667 | | Monthly Target 4 | 111.63 | | Monthly Target 5 | 122.78 |
Monthly price and volumes Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
100.49 (-8.35%) |
109.35 |
90.06 - 111.99 |
0.6636 times |
Mon 31 March 2025 |
109.64 (-9.84%) |
122.84 |
106.50 - 123.03 |
1.1771 times |
Fri 28 February 2025 |
121.61 (-6.42%) |
126.87 |
118.23 - 129.95 |
0.8706 times |
Fri 31 January 2025 |
129.95 (4.86%) |
125.40 |
116.50 - 132.06 |
1.1645 times |
Tue 31 December 2024 |
123.93 (-6.82%) |
133.68 |
121.09 - 134.45 |
0.8448 times |
Tue 26 November 2024 |
133.00 (22.84%) |
108.30 |
107.46 - 134.17 |
1.1761 times |
Thu 31 October 2024 |
108.27 (-1.01%) |
109.19 |
107.45 - 112.77 |
0.9066 times |
Mon 30 September 2024 |
109.37 (3.78%) |
104.58 |
96.62 - 110.46 |
1.115 times |
Fri 30 August 2024 |
105.39 (-10.01%) |
117.06 |
99.29 - 117.25 |
1.2396 times |
Wed 31 July 2024 |
117.11 (6.31%) |
111.06 |
107.86 - 119.53 |
0.8421 times |
Fri 28 June 2024 |
110.16 (-1.78%) |
112.69 |
105.70 - 112.79 |
0.8504 times |
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value | | 5 day DMA | 99.15 | | 12 day DMA | 103.8 | | 20 day DMA | 107.24 | | 35 day DMA | 111.68 | | 50 day DMA | 116.13 | | 100 day DMA | 121.55 | | 150 day DMA | 117.32 | | 200 day DMA | 115.32 | EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.44 | 100.42 | 100.76 | | 12 day EMA | 103.2 | 103.69 | 104.41 | | 20 day EMA | 106.24 | 106.84 | 107.59 | | 35 day EMA | 111.15 | 111.78 | 112.49 | | 50 day EMA | 115.61 | 116.23 | 116.9 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.15 | 97.97 | 98.4 | | 12 day SMA | 103.8 | 105.04 | 106.16 | | 20 day SMA | 107.24 | 107.76 | 108.31 | | 35 day SMA | 111.68 | 112.36 | 113.08 | | 50 day SMA | 116.13 | 116.72 | 117.3 | | 100 day SMA | 121.55 | 121.84 | 122.11 | | 150 day SMA | 117.32 | 117.35 | 117.39 | | 200 day SMA | 115.32 | 115.37 | 115.41 |
|
|
