Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 127.93 and 132.8
| Daily Target 1 | 124.02 |
| Daily Target 2 | 126.96 |
| Daily Target 3 | 128.89 |
| Daily Target 4 | 131.83 |
| Daily Target 5 | 133.76 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 129.90 (-1.95%) | 129.00 | 125.95 - 130.82 | 0.6126 times | Tue 17 March 2026 | 132.49 (-0.45%) | 133.78 | 130.01 - 134.47 | 1.3264 times | Mon 16 March 2026 | 133.09 (0.64%) | 133.65 | 131.91 - 134.64 | 0.9159 times | Fri 13 March 2026 | 132.24 (0.05%) | 133.41 | 131.82 - 134.77 | 1.3747 times | Thu 12 March 2026 | 132.18 (-5.28%) | 137.56 | 131.61 - 138.14 | 1.3067 times | Wed 11 March 2026 | 139.55 (-0.39%) | 139.64 | 137.20 - 139.75 | 0.3588 times | Tue 10 March 2026 | 140.10 (-0.72%) | 141.40 | 140.02 - 142.85 | 1.2287 times | Mon 09 March 2026 | 141.12 (1.99%) | 135.91 | 134.65 - 141.45 | 0.5597 times | Fri 06 March 2026 | 138.36 (-2.71%) | 138.94 | 137.83 - 140.00 | 0.8022 times | Thu 05 March 2026 | 142.22 (-2.06%) | 143.00 | 140.60 - 144.42 | 1.5142 times | Wed 04 March 2026 | 145.21 (-0.93%) | 147.29 | 144.01 - 148.30 | 1.0355 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 123.58 and 132.27
| Weekly Target 1 | 121.47 |
| Weekly Target 2 | 125.69 |
| Weekly Target 3 | 130.16333333333 |
| Weekly Target 4 | 134.38 |
| Weekly Target 5 | 138.85 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 129.90 (-1.77%) | 133.65 | 125.95 - 134.64 | 0.491 times | Fri 13 March 2026 | 132.24 (-4.42%) | 135.91 | 131.61 - 142.85 | 0.8304 times | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 0.9393 times | Fri 27 February 2026 | 150.75 (1.43%) | 147.33 | 143.80 - 152.80 | 0.8953 times | Fri 20 February 2026 | 148.62 (0.33%) | 146.45 | 145.00 - 153.42 | 0.9173 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 0.3469 times | Fri 13 February 2026 | 148.13 (-5.88%) | 157.53 | 144.10 - 165.15 | 1.9349 times | Fri 06 February 2026 | 157.38 (7.09%) | 147.40 | 147.06 - 160.13 | 1.8856 times | Fri 30 January 2026 | 146.96 (-0.49%) | 148.29 | 146.01 - 152.50 | 1.0758 times | Fri 23 January 2026 | 147.68 (-1.19%) | 148.00 | 144.00 - 151.74 | 0.6836 times | Fri 16 January 2026 | 149.46 (3.65%) | 143.54 | 143.05 - 151.34 | 1.1167 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 114.5 and 141.35
| Monthly Target 1 | 109.37 |
| Monthly Target 2 | 119.63 |
| Monthly Target 3 | 136.21666666667 |
| Monthly Target 4 | 146.48 |
| Monthly Target 5 | 163.07 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 129.90 (-13.83%) | 148.00 | 125.95 - 152.80 | 0.5608 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4835 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0159 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8116 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8295 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9459 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1031 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2536 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0398 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9563 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.0964 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 131.98 |
| 12 day DMA | 137.75 |
| 20 day DMA | 142.67 |
| 35 day DMA | 146.71 |
| 50 day DMA | 146.81 |
| 100 day DMA | 140.26 |
| 150 day DMA | 137.43 |
| 200 day DMA | 136.9 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.8 | 134.25 | 135.13 |
| 12 day EMA | 137.14 | 138.46 | 139.55 |
| 20 day EMA | 140.32 | 141.42 | 142.36 |
| 35 day EMA | 142.82 | 143.58 | 144.23 |
| 50 day EMA | 144.65 | 145.25 | 145.77 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.98 | 133.91 | 135.43 |
| 12 day SMA | 137.75 | 139.6 | 141.12 |
| 20 day SMA | 142.67 | 143.73 | 144.55 |
| 35 day SMA | 146.71 | 147.24 | 147.68 |
| 50 day SMA | 146.81 | 147.12 | 147.33 |
| 100 day SMA | 140.26 | 140.3 | 140.27 |
| 150 day SMA | 137.43 | 137.46 | 137.48 |
| 200 day SMA | 136.9 | 136.85 | 136.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.