EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric Strong Daily Stock price targets for EmersonElectric EMR are 124.55 and 126.24 | Daily Target 1 | 124.22 | | Daily Target 2 | 124.88 | | Daily Target 3 | 125.91 | | Daily Target 4 | 126.57 | | Daily Target 5 | 127.6 |
Daily price and volume Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
125.54 (-0.93%) |
125.91 |
125.25 - 126.94 |
1.1309 times |
| Thu 12 June 2025 |
126.72 (0.18%) |
125.44 |
124.75 - 126.86 |
1.2107 times |
| Wed 11 June 2025 |
126.49 (-0.35%) |
126.45 |
125.71 - 128.00 |
1.1713 times |
| Tue 10 June 2025 |
126.94 (1.07%) |
125.75 |
125.17 - 127.08 |
1.113 times |
| Mon 09 June 2025 |
125.60 (1.69%) |
124.18 |
124.00 - 126.48 |
1.1093 times |
| Fri 06 June 2025 |
123.51 (0.82%) |
124.07 |
122.11 - 124.45 |
0.896 times |
| Thu 05 June 2025 |
122.50 (0.73%) |
122.38 |
121.56 - 123.67 |
0.948 times |
| Wed 04 June 2025 |
121.61 (1.01%) |
121.00 |
120.47 - 122.17 |
0.8331 times |
| Tue 03 June 2025 |
120.39 (1.29%) |
118.95 |
118.48 - 121.03 |
0.882 times |
| Mon 02 June 2025 |
118.86 (-0.44%) |
119.01 |
117.16 - 119.16 |
0.7058 times |
| Fri 30 May 2025 |
119.38 (-0.45%) |
119.45 |
118.16 - 119.65 |
1.3622 times |
Weekly price and charts EmersonElectric Strong weekly Stock price targets for EmersonElectric EMR are 124.77 and 128.77 | Weekly Target 1 | 121.85 | | Weekly Target 2 | 123.69 | | Weekly Target 3 | 125.84666666667 | | Weekly Target 4 | 127.69 | | Weekly Target 5 | 129.85 |
Weekly price and volumes for Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
125.54 (1.64%) |
124.18 |
124.00 - 128.00 |
1.4506 times |
| Fri 06 June 2025 |
123.51 (3.46%) |
119.01 |
117.16 - 124.45 |
1.0787 times |
| Fri 30 May 2025 |
119.38 (0.96%) |
119.97 |
118.16 - 121.49 |
0.9352 times |
| Fri 23 May 2025 |
118.24 (-1.97%) |
118.92 |
114.83 - 120.12 |
1.2871 times |
| Fri 16 May 2025 |
120.61 (7.16%) |
118.73 |
117.01 - 122.62 |
1.4001 times |
| Fri 09 May 2025 |
112.55 (3.91%) |
107.10 |
106.53 - 115.00 |
1.5376 times |
| Fri 02 May 2025 |
108.32 (2.89%) |
105.12 |
102.84 - 109.39 |
1.1389 times |
| Fri 25 April 2025 |
105.28 (5.73%) |
97.89 |
95.31 - 105.97 |
0.9272 times |
| Thu 17 April 2025 |
99.57 (0.91%) |
99.52 |
97.72 - 101.05 |
0.2445 times |
| Wed 16 April 2025 |
98.67 (0%) |
99.52 |
97.72 - 100.36 |
0 times |
| Wed 16 April 2025 |
98.67 (0%) |
99.52 |
97.72 - 100.36 |
0 times |
Monthly price and charts EmersonElectric Strong monthly Stock price targets for EmersonElectric EMR are 121.35 and 132.19 | Monthly Target 1 | 112.73 | | Monthly Target 2 | 119.13 | | Monthly Target 3 | 123.56666666667 | | Monthly Target 4 | 129.97 | | Monthly Target 5 | 134.41 |
Monthly price and volumes Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
125.54 (5.16%) |
119.01 |
117.16 - 128.00 |
0.5136 times |
| Fri 30 May 2025 |
119.38 (13.58%) |
105.64 |
104.52 - 122.62 |
1.1384 times |
| Wed 30 April 2025 |
105.11 (-4.13%) |
109.35 |
90.06 - 111.99 |
1.1858 times |
| Mon 31 March 2025 |
109.64 (-9.84%) |
122.84 |
106.50 - 123.03 |
1.1621 times |
| Fri 28 February 2025 |
121.61 (-6.42%) |
126.87 |
118.23 - 129.95 |
0.8595 times |
| Fri 31 January 2025 |
129.95 (4.86%) |
125.40 |
116.50 - 132.06 |
1.1497 times |
| Tue 31 December 2024 |
123.93 (-6.82%) |
133.68 |
121.09 - 134.45 |
0.834 times |
| Tue 26 November 2024 |
133.00 (22.84%) |
108.30 |
107.46 - 134.17 |
1.1611 times |
| Thu 31 October 2024 |
108.27 (-1.01%) |
109.19 |
107.45 - 112.77 |
0.8951 times |
| Mon 30 September 2024 |
109.37 (3.78%) |
104.58 |
96.62 - 110.46 |
1.1008 times |
| Fri 30 August 2024 |
105.39 (-10.01%) |
117.06 |
99.29 - 117.25 |
1.2238 times |
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value | | 5 day DMA | 126.26 | | 12 day DMA | 123.12 | | 20 day DMA | 121.4 | | 35 day DMA | 117.01 | | 50 day DMA | 111.79 | | 100 day DMA | 115.18 | | 150 day DMA | 119.04 | | 200 day DMA | 116.04 | EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.6 | 125.63 | 125.08 | | 12 day EMA | 123.63 | 123.28 | 122.65 | | 20 day EMA | 121.38 | 120.94 | 120.33 | | 35 day EMA | 116.83 | 116.32 | 115.71 | | 50 day EMA | 112.51 | 111.98 | 111.38 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.26 | 125.85 | 125.01 | | 12 day SMA | 123.12 | 122.64 | 122.16 | | 20 day SMA | 121.4 | 121.14 | 120.88 | | 35 day SMA | 117.01 | 116.42 | 115.65 | | 50 day SMA | 111.79 | 111.22 | 110.58 | | 100 day SMA | 115.18 | 115.22 | 115.25 | | 150 day SMA | 119.04 | 118.99 | 118.88 | | 200 day SMA | 116.04 | 115.93 | 115.82 |
|
|
