EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric Strong Daily Stock price targets for EmersonElectric EMR are 127.34 and 129.81 | Daily Target 1 | 125.42 | | Daily Target 2 | 126.79 | | Daily Target 3 | 127.88666666667 | | Daily Target 4 | 129.26 | | Daily Target 5 | 130.36 |
Daily price and volume Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
128.17 (1.12%) |
126.66 |
126.51 - 128.98 |
0.8784 times |
Tue 18 November 2025 |
126.75 (-0.14%) |
126.16 |
125.83 - 127.84 |
0.836 times |
Mon 17 November 2025 |
126.93 (-0.51%) |
127.22 |
126.68 - 129.90 |
1.0571 times |
Fri 14 November 2025 |
127.58 (-0.69%) |
126.76 |
125.79 - 129.37 |
0.7312 times |
Thu 13 November 2025 |
128.46 (-3.01%) |
131.42 |
127.89 - 132.70 |
0.8775 times |
Wed 12 November 2025 |
132.44 (2.25%) |
130.62 |
130.21 - 134.04 |
0.9591 times |
Tue 11 November 2025 |
129.53 (-0.35%) |
130.23 |
129.26 - 131.00 |
0.6319 times |
Mon 10 November 2025 |
129.99 (0.39%) |
130.42 |
127.97 - 130.56 |
0.9382 times |
Fri 07 November 2025 |
129.49 (-1.52%) |
130.01 |
128.48 - 131.33 |
1.7316 times |
Thu 06 November 2025 |
131.49 (-0.72%) |
131.47 |
131.28 - 134.13 |
1.359 times |
Wed 05 November 2025 |
132.45 (-3.84%) |
129.49 |
128.51 - 135.33 |
1.7875 times |
Weekly price and charts EmersonElectric Strong weekly Stock price targets for EmersonElectric EMR are 127 and 131.07 | Weekly Target 1 | 123.9 | | Weekly Target 2 | 126.03 | | Weekly Target 3 | 127.96666666667 | | Weekly Target 4 | 130.1 | | Weekly Target 5 | 132.04 |
Weekly price and volumes for Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
128.17 (0.46%) |
127.22 |
125.83 - 129.90 |
0.6334 times |
Fri 14 November 2025 |
127.58 (-1.48%) |
130.42 |
125.79 - 134.04 |
0.9456 times |
Fri 07 November 2025 |
129.49 (-7.22%) |
137.78 |
128.48 - 139.50 |
1.4452 times |
Fri 31 October 2025 |
139.57 (0%) |
136.61 |
136.45 - 140.28 |
0.3962 times |
Fri 31 October 2025 |
139.57 (5.19%) |
133.69 |
133.18 - 140.28 |
1.3676 times |
Fri 24 October 2025 |
132.68 (2.63%) |
130.05 |
129.27 - 134.57 |
0.7313 times |
Fri 17 October 2025 |
129.28 (2.6%) |
128.58 |
125.72 - 132.45 |
0.9441 times |
Fri 10 October 2025 |
126.01 (-6.49%) |
134.77 |
125.89 - 135.77 |
0.8863 times |
Fri 03 October 2025 |
134.76 (4.79%) |
129.52 |
128.52 - 135.80 |
1.1057 times |
Fri 26 September 2025 |
128.60 (-2.83%) |
132.47 |
126.55 - 134.00 |
1.5446 times |
Fri 19 September 2025 |
132.34 (-2.04%) |
136.01 |
128.00 - 136.62 |
1.7086 times |
Monthly price and charts EmersonElectric Strong monthly Stock price targets for EmersonElectric EMR are 120.13 and 133.84 | Monthly Target 1 | 117.44 | | Monthly Target 2 | 122.81 | | Monthly Target 3 | 131.15333333333 | | Monthly Target 4 | 136.52 | | Monthly Target 5 | 144.86 |
Monthly price and volumes Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
128.17 (-8.17%) |
137.78 |
125.79 - 139.50 |
0.5836 times |
Fri 31 October 2025 |
139.57 (6.4%) |
129.95 |
125.72 - 140.28 |
0.9391 times |
Tue 30 September 2025 |
131.18 (-0.62%) |
130.27 |
126.55 - 137.68 |
1.0952 times |
Fri 29 August 2025 |
132.00 (-9.28%) |
142.11 |
123.71 - 143.14 |
1.2447 times |
Thu 31 July 2025 |
145.51 (9.14%) |
132.94 |
132.60 - 150.27 |
1.0323 times |
Mon 30 June 2025 |
133.33 (11.69%) |
119.01 |
117.16 - 134.15 |
0.9494 times |
Fri 30 May 2025 |
119.38 (13.58%) |
105.64 |
104.52 - 122.62 |
1.0886 times |
Wed 30 April 2025 |
105.11 (-4.13%) |
109.35 |
90.06 - 111.99 |
1.1339 times |
Mon 31 March 2025 |
109.64 (-9.84%) |
122.84 |
106.50 - 123.03 |
1.1112 times |
Fri 28 February 2025 |
121.61 (-6.42%) |
126.87 |
118.23 - 129.95 |
0.8219 times |
Fri 31 January 2025 |
129.95 (4.86%) |
125.40 |
116.50 - 132.06 |
1.0994 times |
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value | | 5 day DMA | 127.58 | | 12 day DMA | 130.09 | | 20 day DMA | 132.41 | | 35 day DMA | 131.77 | | 50 day DMA | 131.82 | | 100 day DMA | 134.58 | | 150 day DMA | 128.83 | | 200 day DMA | 124.92 | EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.07 | 128.02 | 128.66 | | 12 day EMA | 129.74 | 130.02 | 130.61 | | 20 day EMA | 130.71 | 130.98 | 131.42 | | 35 day EMA | 131.48 | 131.67 | 131.96 | | 50 day EMA | 131.48 | 131.61 | 131.81 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.58 | 128.43 | 128.99 | | 12 day SMA | 130.09 | 131.04 | 132.1 | | 20 day SMA | 132.41 | 132.51 | 132.78 | | 35 day SMA | 131.77 | 131.85 | 131.98 | | 50 day SMA | 131.82 | 131.93 | 132.03 | | 100 day SMA | 134.58 | 134.63 | 134.7 | | 150 day SMA | 128.83 | 128.64 | 128.45 | | 200 day SMA | 124.92 | 124.92 | 124.92 |
|
|
