EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric Strong Daily Stock price targets for EmersonElectric EMR are 130.11 and 133.42 | Daily Target 1 | 127.6 | | Daily Target 2 | 129.3 | | Daily Target 3 | 130.91 | | Daily Target 4 | 132.61 | | Daily Target 5 | 134.22 |
Daily price and volume Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
131.00 (1.53%) |
129.52 |
129.21 - 132.52 |
1.7097 times |
Tue 16 September 2025 |
129.03 (-4.89%) |
131.58 |
128.00 - 132.87 |
2.0363 times |
Mon 15 September 2025 |
135.66 (0.41%) |
136.01 |
134.79 - 136.62 |
0.5929 times |
Fri 12 September 2025 |
135.10 (-1.72%) |
137.35 |
135.03 - 137.54 |
0.6099 times |
Thu 11 September 2025 |
137.47 (2.84%) |
134.01 |
133.15 - 137.68 |
0.8968 times |
Wed 10 September 2025 |
133.67 (1.23%) |
132.66 |
132.40 - 135.46 |
0.8368 times |
Tue 09 September 2025 |
132.05 (-0.51%) |
132.62 |
131.65 - 132.79 |
0.5324 times |
Mon 08 September 2025 |
132.73 (0.14%) |
133.17 |
131.65 - 133.82 |
0.7206 times |
Fri 05 September 2025 |
132.55 (-0.41%) |
133.58 |
130.80 - 134.47 |
1.074 times |
Thu 04 September 2025 |
133.10 (2.78%) |
129.95 |
129.57 - 133.14 |
0.9906 times |
Wed 03 September 2025 |
129.50 (-1.43%) |
131.35 |
128.64 - 131.35 |
0.6897 times |
Weekly price and charts EmersonElectric Strong weekly Stock price targets for EmersonElectric EMR are 125.19 and 133.81 | Weekly Target 1 | 123.25 | | Weekly Target 2 | 127.13 | | Weekly Target 3 | 131.87333333333 | | Weekly Target 4 | 135.75 | | Weekly Target 5 | 140.49 |
Weekly price and volumes for Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
131.00 (-3.03%) |
136.01 |
128.00 - 136.62 |
0.9405 times |
Fri 12 September 2025 |
135.10 (1.92%) |
133.17 |
131.65 - 137.68 |
0.7796 times |
Fri 05 September 2025 |
132.55 (0.42%) |
130.27 |
128.64 - 134.47 |
0.7981 times |
Fri 29 August 2025 |
132.00 (0%) |
133.72 |
131.63 - 134.65 |
0.1702 times |
Fri 29 August 2025 |
132.00 (-1.32%) |
133.78 |
131.63 - 135.09 |
1.0057 times |
Fri 22 August 2025 |
133.77 (1.53%) |
131.03 |
129.90 - 134.54 |
0.9606 times |
Fri 15 August 2025 |
131.75 (-0.75%) |
132.98 |
131.14 - 135.14 |
1.1434 times |
Fri 08 August 2025 |
132.74 (-6.38%) |
142.60 |
123.71 - 143.14 |
1.9016 times |
Fri 01 August 2025 |
141.78 (-5.25%) |
149.51 |
139.82 - 150.27 |
1.3362 times |
Fri 25 July 2025 |
149.63 (3.74%) |
144.94 |
141.90 - 149.84 |
0.9641 times |
Fri 18 July 2025 |
144.23 (2.95%) |
139.60 |
138.43 - 145.28 |
0.908 times |
Monthly price and charts EmersonElectric Strong monthly Stock price targets for EmersonElectric EMR are 129.5 and 139.18 | Monthly Target 1 | 122.55 | | Monthly Target 2 | 126.77 | | Monthly Target 3 | 132.22666666667 | | Monthly Target 4 | 136.45 | | Monthly Target 5 | 141.91 |
Monthly price and volumes Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
131.00 (-0.76%) |
130.27 |
128.00 - 137.68 |
0.5808 times |
Fri 29 August 2025 |
132.00 (-9.28%) |
142.11 |
123.71 - 143.14 |
1.2635 times |
Thu 31 July 2025 |
145.51 (9.14%) |
132.94 |
132.60 - 150.27 |
1.0479 times |
Mon 30 June 2025 |
133.33 (11.69%) |
119.01 |
117.16 - 134.15 |
0.9638 times |
Fri 30 May 2025 |
119.38 (13.58%) |
105.64 |
104.52 - 122.62 |
1.105 times |
Wed 30 April 2025 |
105.11 (-4.13%) |
109.35 |
90.06 - 111.99 |
1.1511 times |
Mon 31 March 2025 |
109.64 (-9.84%) |
122.84 |
106.50 - 123.03 |
1.128 times |
Fri 28 February 2025 |
121.61 (-6.42%) |
126.87 |
118.23 - 129.95 |
0.8343 times |
Fri 31 January 2025 |
129.95 (4.86%) |
125.40 |
116.50 - 132.06 |
1.116 times |
Tue 31 December 2024 |
123.93 (-6.82%) |
133.68 |
121.09 - 134.45 |
0.8096 times |
Tue 26 November 2024 |
133.00 (22.84%) |
108.30 |
107.46 - 134.17 |
1.1271 times |
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value | | 5 day DMA | 133.65 | | 12 day DMA | 132.77 | | 20 day DMA | 132.74 | | 35 day DMA | 133.96 | | 50 day DMA | 136.91 | | 100 day DMA | 129.09 | | 150 day DMA | 122.87 | | 200 day DMA | 123.81 | EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.31 | 132.96 | 134.93 | | 12 day EMA | 132.85 | 133.19 | 133.95 | | 20 day EMA | 133.23 | 133.47 | 133.94 | | 35 day EMA | 134.93 | 135.16 | 135.52 | | 50 day EMA | 136.65 | 136.88 | 137.2 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.65 | 134.19 | 134.79 | | 12 day SMA | 132.77 | 132.85 | 133.1 | | 20 day SMA | 132.74 | 132.74 | 132.86 | | 35 day SMA | 133.96 | 134.43 | 135.02 | | 50 day SMA | 136.91 | 137.06 | 137.25 | | 100 day SMA | 129.09 | 128.78 | 128.45 | | 150 day SMA | 122.87 | 122.85 | 122.83 | | 200 day SMA | 123.81 | 123.81 | 123.82 |
|
|
