EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets EmersonElectric

Strong Daily Stock price targets for EmersonElectric EMR are 148.97 and 151.77

Daily Target 1148.41
Daily Target 2149.53
Daily Target 3151.20666666667
Daily Target 4152.33
Daily Target 5154.01

Daily price and volume Emerson Electric

Date Closing Open Range Volume
Thu 18 June 2026 150.66 (1.11%) 152.28 150.08 - 152.88 1.4744 times
Wed 17 June 2026 149.00 (0.13%) 149.81 148.67 - 152.76 1.0678 times
Tue 16 June 2026 148.81 (1.56%) 147.11 146.49 - 151.58 1.5247 times
Mon 15 June 2026 146.52 (2.41%) 146.26 145.23 - 149.57 0.9076 times
Fri 12 June 2026 143.07 (0.69%) 143.88 141.38 - 144.66 0.7979 times
Thu 11 June 2026 142.09 (3.63%) 138.89 136.42 - 142.60 0.7417 times
Wed 10 June 2026 137.11 (-3.73%) 142.40 136.63 - 144.23 1.0629 times
Tue 09 June 2026 142.42 (2.41%) 140.32 138.01 - 142.94 1.0419 times
Mon 08 June 2026 139.07 (0.69%) 138.85 137.86 - 140.00 0.5764 times
Fri 05 June 2026 138.12 (-2.77%) 140.93 137.29 - 141.16 0.8048 times
Thu 04 June 2026 142.06 (0.84%) 141.81 140.72 - 142.78 0.6628 times

Daily chart EmersonElectric

Weekly price and charts EmersonElectric

Strong weekly Stock price targets for EmersonElectric EMR are 147.95 and 155.6

Weekly Target 1141.94
Weekly Target 2146.3
Weekly Target 3149.59
Weekly Target 4153.95
Weekly Target 5157.24

Weekly price and volumes for Emerson Electric

Date Closing Open Range Volume
Thu 18 June 2026 150.66 (5.31%) 146.26 145.23 - 152.88 1.0809 times
Fri 12 June 2026 143.07 (3.58%) 138.85 136.42 - 144.66 0.9171 times
Fri 05 June 2026 138.12 (-3.96%) 140.66 137.29 - 143.49 0.8311 times
Fri 29 May 2026 143.82 (5.42%) 137.75 136.81 - 145.57 0.9166 times
Fri 22 May 2026 136.42 (2.53%) 132.68 128.13 - 137.49 1.2561 times
Fri 15 May 2026 133.05 (-5.85%) 141.30 131.17 - 141.50 1.1082 times
Fri 08 May 2026 141.31 (-4.51%) 142.00 139.50 - 149.47 0.9647 times
Wed 06 May 2026 147.99 (7.67%) 137.00 135.43 - 149.47 1.0418 times
Fri 01 May 2026 137.45 (-2.76%) 141.51 136.34 - 142.70 0.9978 times
Fri 24 April 2026 141.35 (-3.42%) 145.45 139.49 - 148.49 0.8857 times
Fri 17 April 2026 146.35 (1.79%) 143.41 139.35 - 147.38 1.0275 times

weekly chart EmersonElectric

Monthly price and charts EmersonElectric

Strong monthly Stock price targets for EmersonElectric EMR are 143.54 and 160

Monthly Target 1130.19
Monthly Target 2140.43
Monthly Target 3146.65333333333
Monthly Target 4156.89
Monthly Target 5163.11

Monthly price and volumes Emerson Electric

Date Closing Open Range Volume
Thu 18 June 2026 150.66 (4.76%) 140.66 136.42 - 152.88 0.6102 times
Fri 29 May 2026 143.82 (2.41%) 141.03 128.13 - 149.47 1.1871 times
Thu 30 April 2026 140.44 (7.19%) 132.15 128.32 - 148.49 0.9075 times
Tue 31 March 2026 131.02 (-13.09%) 148.00 122.64 - 152.80 0.9986 times
Fri 27 February 2026 150.75 (2.58%) 147.40 143.80 - 165.15 1.5092 times
Fri 30 January 2026 146.96 (10.73%) 133.23 132.68 - 152.50 1.0335 times
Wed 31 December 2025 132.72 (-0.49%) 132.17 130.23 - 140.85 0.8257 times
Fri 28 November 2025 133.38 (-4.44%) 137.78 123.38 - 139.50 0.8439 times
Fri 31 October 2025 139.57 (6.4%) 129.95 125.72 - 140.28 0.9622 times
Tue 30 September 2025 131.18 (-0.62%) 130.27 126.55 - 137.68 1.1222 times
Fri 29 August 2025 132.00 (-9.28%) 142.11 123.71 - 143.14 1.2753 times

monthly chart EmersonElectric

DMA SMA EMA moving averages of Emerson Electric EMR

DMA (daily moving average) of Emerson Electric EMR

DMA period DMA value
5 day DMA 147.61
12 day DMA 143.32
20 day DMA 142.06
35 day DMA 140.34
50 day DMA 140.94
100 day DMA 141.74
150 day DMA 140.27
200 day DMA 138.29

EMA (exponential moving average) of Emerson Electric EMR

EMA period EMA current EMA prev EMA prev2
5 day EMA147.76146.31144.96
12 day EMA144.66143.57142.58
20 day EMA142.99142.18141.46
35 day EMA142.03141.52141.08
50 day EMA141.32140.94140.61

SMA (simple moving average) of Emerson Electric EMR

SMA period SMA current SMA prev SMA prev2
5 day SMA147.61145.9143.52
12 day SMA143.32142.6141.99
20 day SMA142.06141.17140.25
35 day SMA140.34140.05139.69
50 day SMA140.94140.82140.69
100 day SMA141.74141.71141.71
150 day SMA140.27140.15140.02
200 day SMA138.29138.18138.09
Back to top | Use Dark Theme