Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 160.32 and 167.77
| Daily Target 1 | 158.77 |
| Daily Target 2 | 161.86 |
| Daily Target 3 | 166.22333333333 |
| Daily Target 4 | 169.31 |
| Daily Target 5 | 173.67 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.94 (-3.4%) | 168.68 | 163.14 - 170.59 | 1.3412 times | Thu 29 October 2026 | 170.74 (1.81%) | 168.18 | 167.00 - 171.25 | 0.5296 times | Wed 28 October 2026 | 167.71 (0.87%) | 168.42 | 166.49 - 168.62 | 0.8868 times | Tue 27 October 2026 | 166.27 (2.83%) | 163.26 | 161.91 - 166.60 | 0.7697 times | Mon 26 October 2026 | 161.70 (0.07%) | 162.79 | 160.81 - 163.29 | 0.9786 times | Fri 23 October 2026 | 161.59 (0.81%) | 158.46 | 156.80 - 162.72 | 1.0859 times | Thu 22 October 2026 | 160.29 (-1.73%) | 160.79 | 154.52 - 162.04 | 1.3074 times | Wed 21 October 2026 | 163.11 (1.65%) | 161.59 | 161.06 - 165.01 | 1.2578 times | Tue 20 October 2026 | 160.46 (-0.05%) | 158.28 | 156.82 - 161.13 | 0.9851 times | Mon 19 October 2026 | 160.54 (-0.58%) | 163.44 | 160.09 - 163.51 | 0.8579 times | Fri 16 October 2026 | 161.47 (-0.42%) | 161.40 | 159.30 - 164.09 | 1.1268 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 162.88 and 173.32
| Weekly Target 1 | 155.23 |
| Weekly Target 2 | 160.08 |
| Weekly Target 3 | 165.66666666667 |
| Weekly Target 4 | 170.52 |
| Weekly Target 5 | 176.11 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.94 (2.07%) | 162.79 | 160.81 - 171.25 | 1.0919 times | Fri 23 October 2026 | 161.59 (0.07%) | 163.44 | 154.52 - 165.01 | 1.3314 times | Fri 16 October 2026 | 161.47 (-0.22%) | 161.79 | 156.71 - 164.09 | 1.0514 times | Fri 09 October 2026 | 161.83 (0.14%) | 161.74 | 156.25 - 165.24 | 1.0337 times | Fri 02 October 2026 | 161.61 (2.14%) | 156.64 | 153.10 - 164.13 | 1.2338 times | Fri 25 September 2026 | 158.23 (5.54%) | 151.08 | 149.69 - 159.87 | 0.8548 times | Fri 18 September 2026 | 149.92 (-1.49%) | 148.38 | 144.40 - 149.99 | 1.0071 times | Fri 11 September 2026 | 152.19 (-0.41%) | 153.18 | 146.51 - 153.95 | 0.67 times | Fri 04 September 2026 | 152.82 (-1.52%) | 153.77 | 146.35 - 154.49 | 0.9171 times | Fri 28 August 2026 | 155.18 (-1.32%) | 157.37 | 154.42 - 159.82 | 0.8088 times | Fri 21 August 2026 | 157.26 (-3.62%) | 162.99 | 154.08 - 164.35 | 0.7679 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 159.02 and 177.17
| Monthly Target 1 | 144.95 |
| Monthly Target 2 | 154.94 |
| Monthly Target 3 | 163.09666666667 |
| Monthly Target 4 | 173.09 |
| Monthly Target 5 | 181.25 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.94 (6.34%) | 153.35 | 153.10 - 171.25 | 1.0166 times | Wed 30 September 2026 | 155.10 (1.74%) | 151.48 | 144.40 - 160.29 | 0.8129 times | Mon 31 August 2026 | 152.44 (1.75%) | 150.62 | 150.04 - 166.35 | 0.9088 times | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.8952 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 0.9662 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1375 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.8696 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 0.9569 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4461 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 0.9903 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.7912 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 166.27 |
| 12 day DMA | 163.41 |
| 20 day DMA | 162.59 |
| 35 day DMA | 158.77 |
| 50 day DMA | 157.06 |
| 100 day DMA | 152.4 |
| 150 day DMA | 148.17 |
| 200 day DMA | 147.12 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.09 | 166.66 | 164.62 |
| 12 day EMA | 164.14 | 164 | 162.77 |
| 20 day EMA | 162.56 | 162.31 | 161.42 |
| 35 day EMA | 160.35 | 160.08 | 159.45 |
| 50 day EMA | 158.15 | 157.87 | 157.35 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.27 | 165.6 | 163.51 |
| 12 day SMA | 163.41 | 163.09 | 162.49 |
| 20 day SMA | 162.59 | 162.43 | 161.82 |
| 35 day SMA | 158.77 | 158.41 | 157.77 |
| 50 day SMA | 157.06 | 156.86 | 156.6 |
| 100 day SMA | 152.4 | 152.12 | 151.84 |
| 150 day SMA | 148.17 | 147.94 | 147.63 |
| 200 day SMA | 147.12 | 147.04 | 146.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.