Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 146.6 and 148.21
| Daily Target 1 | 146.24 |
| Daily Target 2 | 146.96 |
| Daily Target 3 | 147.85333333333 |
| Daily Target 4 | 148.57 |
| Daily Target 5 | 149.46 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 147.67 (-0.98%) | 148.00 | 147.14 - 148.75 | 0.8746 times | Mon 26 January 2026 | 149.13 (0.98%) | 148.29 | 147.69 - 149.59 | 0.6577 times | Fri 23 January 2026 | 147.68 (-1.72%) | 149.76 | 147.67 - 151.38 | 1.0411 times | Thu 22 January 2026 | 150.26 (0.46%) | 150.82 | 149.32 - 151.74 | 0.7088 times | Wed 21 January 2026 | 149.57 (3%) | 146.85 | 145.87 - 150.55 | 0.8241 times | Tue 20 January 2026 | 145.22 (-2.84%) | 148.00 | 144.00 - 148.70 | 0.9372 times | Fri 16 January 2026 | 149.46 (0.97%) | 148.95 | 148.60 - 150.57 | 1.1824 times | Thu 15 January 2026 | 148.02 (-0.09%) | 150.01 | 147.72 - 151.34 | 1.0364 times | Wed 14 January 2026 | 148.15 (1.23%) | 145.93 | 145.88 - 148.42 | 1.4236 times | Tue 13 January 2026 | 146.35 (0.68%) | 146.04 | 145.46 - 147.44 | 1.3141 times | Mon 12 January 2026 | 145.36 (0.8%) | 143.54 | 143.05 - 145.91 | 0.7797 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 146.18 and 148.63
| Weekly Target 1 | 145.68 |
| Weekly Target 2 | 146.68 |
| Weekly Target 3 | 148.13333333333 |
| Weekly Target 4 | 149.13 |
| Weekly Target 5 | 150.58 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 147.67 (-0.01%) | 148.29 | 147.14 - 149.59 | 0.4527 times | Fri 23 January 2026 | 147.68 (-1.19%) | 148.00 | 144.00 - 151.74 | 1.0374 times | Fri 16 January 2026 | 149.46 (3.65%) | 143.54 | 143.05 - 151.34 | 1.6947 times | Fri 09 January 2026 | 144.20 (6.17%) | 138.08 | 138.00 - 146.30 | 1.658 times | Fri 02 January 2026 | 135.82 (0.44%) | 135.31 | 132.65 - 136.39 | 0.4867 times | Mon 29 December 2025 | 135.22 (-0.36%) | 135.31 | 135.00 - 136.23 | 0.1023 times | Fri 26 December 2025 | 135.71 (2.05%) | 134.20 | 133.65 - 137.25 | 0.5579 times | Fri 19 December 2025 | 132.98 (-2.68%) | 138.00 | 130.50 - 138.14 | 1.7557 times | Fri 12 December 2025 | 136.64 (-0.55%) | 137.71 | 134.04 - 140.85 | 1.1542 times | Fri 05 December 2025 | 137.39 (3.01%) | 132.17 | 130.23 - 138.09 | 1.1004 times | Fri 28 November 2025 | 133.38 (4.02%) | 128.88 | 127.24 - 133.86 | 0.8088 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 140.18 and 159.24
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 136.32 |
| Monthly Target 3 | 144.03 |
| Monthly Target 4 | 155.38 |
| Monthly Target 5 | 163.09 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 147.67 (11.26%) | 133.23 | 132.68 - 151.74 | 0.8229 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8115 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8294 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9458 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1029 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2534 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0396 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9561 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.0963 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.1419 times | Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.1191 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 148.86 |
| 12 day DMA | 147.59 |
| 20 day DMA | 144.23 |
| 35 day DMA | 140.47 |
| 50 day DMA | 137.32 |
| 100 day DMA | 134.83 |
| 150 day DMA | 135.64 |
| 200 day DMA | 130.25 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.25 | 148.54 | 148.25 |
| 12 day EMA | 146.87 | 146.73 | 146.29 |
| 20 day EMA | 144.74 | 144.43 | 143.94 |
| 35 day EMA | 141.41 | 141.04 | 140.56 |
| 50 day EMA | 137.9 | 137.5 | 137.03 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.86 | 148.37 | 148.44 |
| 12 day SMA | 147.59 | 147.27 | 146.69 |
| 20 day SMA | 144.23 | 143.63 | 142.99 |
| 35 day SMA | 140.47 | 140.15 | 139.75 |
| 50 day SMA | 137.32 | 137.01 | 136.62 |
| 100 day SMA | 134.83 | 134.65 | 134.47 |
| 150 day SMA | 135.64 | 135.52 | 135.38 |
| 200 day SMA | 130.25 | 130.02 | 129.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.