EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus Strong Daily Stock price targets for EnergyFocus EFOI are 2.01 and 2.14 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.04 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.17 |
Daily price and volume Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.05 (5.67%) |
1.99 |
1.97 - 2.10 |
1.8489 times |
Thu 29 May 2025 |
1.94 (0%) |
1.97 |
1.94 - 2.08 |
0.4582 times |
Wed 28 May 2025 |
1.94 (-2.02%) |
1.90 |
1.85 - 2.04 |
0.3296 times |
Tue 27 May 2025 |
1.98 (-2.46%) |
2.05 |
1.98 - 2.05 |
0.6752 times |
Fri 23 May 2025 |
2.03 (-0.49%) |
2.19 |
1.82 - 2.19 |
1.1174 times |
Thu 22 May 2025 |
2.04 (3.03%) |
1.96 |
1.96 - 2.16 |
1.6158 times |
Wed 21 May 2025 |
1.98 (8.79%) |
1.86 |
1.85 - 2.03 |
1.5675 times |
Tue 20 May 2025 |
1.82 (10.3%) |
1.82 |
1.82 - 1.85 |
1.5675 times |
Mon 19 May 2025 |
1.65 (-6.25%) |
1.76 |
1.65 - 1.81 |
0.3698 times |
Fri 16 May 2025 |
1.76 (15.79%) |
1.65 |
1.65 - 1.83 |
0.4502 times |
Thu 15 May 2025 |
1.52 (-12.14%) |
1.64 |
1.51 - 1.85 |
1.5756 times |
Weekly price and charts EnergyFocus Strong weekly Stock price targets for EnergyFocus EFOI are 1.93 and 2.18 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 2 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.05 (0.99%) |
2.05 |
1.85 - 2.10 |
1.7486 times |
Fri 23 May 2025 |
2.03 (15.34%) |
1.76 |
1.65 - 2.19 |
3.2934 times |
Fri 16 May 2025 |
1.76 (8.64%) |
1.65 |
1.49 - 1.86 |
2.173 times |
Fri 09 May 2025 |
1.62 (-6.9%) |
1.71 |
1.43 - 1.78 |
1.078 times |
Fri 02 May 2025 |
1.74 (-1.14%) |
1.75 |
1.67 - 1.81 |
0.6493 times |
Fri 25 April 2025 |
1.76 (-2.22%) |
1.77 |
1.70 - 1.86 |
0.7555 times |
Thu 17 April 2025 |
1.80 (5.26%) |
1.73 |
1.70 - 1.80 |
0.1179 times |
Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.71 - 1.79 |
0 times |
Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.71 - 1.79 |
0.1843 times |
Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.71 - 1.79 |
0 times |
Wed 16 April 2025 |
1.71 (4.27%) |
1.69 |
1.68 - 1.85 |
0.2546 times |
Monthly price and charts EnergyFocus Strong monthly Stock price targets for EnergyFocus EFOI are 1.74 and 2.5 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.89 | | Monthly Target 4 | 2.35 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.05 (20.59%) |
1.78 |
1.43 - 2.19 |
0.0242 times |
Wed 30 April 2025 |
1.70 (-7.61%) |
1.86 |
1.58 - 1.86 |
0.0105 times |
Mon 31 March 2025 |
1.84 (-15.98%) |
2.22 |
1.74 - 2.87 |
0.0711 times |
Fri 28 February 2025 |
2.19 (67.18%) |
1.26 |
1.19 - 2.95 |
9.7664 times |
Fri 31 January 2025 |
1.31 (10.08%) |
1.20 |
1.20 - 1.48 |
0.0217 times |
Tue 31 December 2024 |
1.19 (-14.39%) |
1.36 |
1.19 - 1.55 |
0.0115 times |
Tue 26 November 2024 |
1.39 (5.3%) |
1.34 |
1.20 - 1.80 |
0.0436 times |
Thu 31 October 2024 |
1.32 (10.92%) |
1.21 |
1.16 - 1.41 |
0.0192 times |
Mon 30 September 2024 |
1.19 (-19.59%) |
1.42 |
1.14 - 1.53 |
0.0159 times |
Fri 30 August 2024 |
1.48 (12.12%) |
1.31 |
1.20 - 1.59 |
0.016 times |
Wed 31 July 2024 |
1.32 (-5.04%) |
1.45 |
1.30 - 1.66 |
0.0115 times |
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 1.87 | | 20 day DMA | 1.8 | | 35 day DMA | 1.78 | | 50 day DMA | 1.78 | | 100 day DMA | 1.76 | | 150 day DMA | 1.61 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 1.95 | 1.95 | | 12 day EMA | 1.9 | 1.87 | 1.86 | | 20 day EMA | 1.85 | 1.83 | 1.82 | | 35 day EMA | 1.83 | 1.82 | 1.81 | | 50 day EMA | 1.83 | 1.82 | 1.82 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 1.99 | 1.99 | | 12 day SMA | 1.87 | 1.84 | 1.83 | | 20 day SMA | 1.8 | 1.78 | 1.77 | | 35 day SMA | 1.78 | 1.77 | 1.76 | | 50 day SMA | 1.78 | 1.78 | 1.79 | | 100 day SMA | 1.76 | 1.75 | 1.75 | | 150 day SMA | 1.61 | 1.6 | 1.6 | | 200 day SMA | 1.54 | 1.54 | 1.54 |
|
|
