EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 3.03 and 3.32

Daily Target 12.78
Daily Target 22.98
Daily Target 33.0733333333333
Daily Target 43.27
Daily Target 53.36

Daily price and volume Energy Focus

Date Closing Open Range Volume
Thu 18 June 2026 3.17 (8.56%) 2.97 2.88 - 3.17 0.6663 times
Wed 17 June 2026 2.92 (4.66%) 2.85 2.85 - 3.11 1.4834 times
Tue 16 June 2026 2.79 (-10%) 3.07 2.79 - 3.10 0.8818 times
Mon 15 June 2026 3.10 (2.65%) 3.10 3.10 - 3.25 1.0941 times
Fri 12 June 2026 3.02 (-6.21%) 3.33 3.02 - 3.33 1.8491 times
Thu 11 June 2026 3.22 (-2.42%) 3.28 3.18 - 3.30 0.64 times
Wed 10 June 2026 3.30 (-3.79%) 3.48 3.28 - 3.49 0.7579 times
Tue 09 June 2026 3.43 (-4.72%) 3.54 3.36 - 3.83 0.5926 times
Mon 08 June 2026 3.60 (0.56%) 3.49 3.48 - 3.70 0.637 times
Fri 05 June 2026 3.58 (-12.25%) 3.92 3.57 - 3.92 1.3979 times
Thu 04 June 2026 4.08 (5.43%) 3.84 3.77 - 4.10 0.867 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.98 and 3.44

Weekly Target 12.61
Weekly Target 22.89
Weekly Target 33.07
Weekly Target 43.35
Weekly Target 53.53

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Thu 18 June 2026 3.17 (4.97%) 3.10 2.79 - 3.25 0.1226 times
Fri 12 June 2026 3.02 (-15.64%) 3.49 3.02 - 3.83 0.133 times
Fri 05 June 2026 3.58 (-2.45%) 3.74 3.57 - 4.10 0.1609 times
Fri 29 May 2026 3.67 (-4.92%) 3.92 3.65 - 4.08 0.1466 times
Fri 22 May 2026 3.86 (-3.98%) 3.98 3.55 - 4.22 0.2621 times
Fri 15 May 2026 4.02 (2.29%) 3.78 3.76 - 4.50 0.4503 times
Fri 08 May 2026 3.93 (0%) 4.06 3.64 - 4.21 0.1949 times
Wed 06 May 2026 3.93 (1.03%) 3.93 3.66 - 4.21 0.3636 times
Fri 01 May 2026 3.89 (-17.23%) 4.45 3.42 - 4.81 0.6562 times
Fri 24 April 2026 4.70 (-27.58%) 6.12 4.30 - 6.20 7.5099 times
Fri 17 April 2026 6.49 (229.44%) 1.96 1.86 - 9.84 146.4702 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.33 and 3.64

Monthly Target 12.04
Monthly Target 22.61
Monthly Target 33.3533333333333
Monthly Target 43.92
Monthly Target 54.66

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Thu 18 June 2026 3.17 (-13.62%) 3.74 2.79 - 4.10 0.0262 times
Fri 29 May 2026 3.67 (2.51%) 3.46 3.46 - 4.50 0.0941 times
Thu 30 April 2026 3.58 (86.46%) 1.94 1.74 - 9.84 9.7305 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.0196 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 0.0342 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.0151 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 0.0287 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.0069 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.0134 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 0.0313 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 0.0264 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 3
12 day DMA 3.34
20 day DMA 3.54
35 day DMA 3.7
50 day DMA 3.72
100 day DMA 2.81
150 day DMA 2.63
200 day DMA 2.66

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.033.08
12 day EMA3.263.283.35
20 day EMA3.413.443.49
35 day EMA3.493.513.54
50 day EMA3.523.533.55

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.013.09
12 day SMA3.343.43.48
20 day SMA3.543.563.61
35 day SMA3.73.713.74
50 day SMA3.723.693.67
100 day SMA2.812.82.8
150 day SMA2.632.622.62
200 day SMA2.662.662.65
Back to top | Use Dark Theme