EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus Strong Daily Stock price targets for EnergyFocus EFOI are 1.93 and 2.07 | Daily Target 1 | 1.9 | | Daily Target 2 | 1.95 | | Daily Target 3 | 2.0366666666667 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.18 |
Daily price and volume Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.01 (-3.37%) |
2.12 |
1.98 - 2.12 |
0.3936 times |
Thu 31 July 2025 |
2.08 (-1.89%) |
2.07 |
2.04 - 2.11 |
0.4293 times |
Wed 30 July 2025 |
2.12 (0%) |
2.04 |
2.04 - 2.12 |
0.1878 times |
Tue 29 July 2025 |
2.12 (3.41%) |
2.16 |
2.07 - 2.25 |
0.6708 times |
Mon 28 July 2025 |
2.05 (-5.53%) |
2.13 |
2.05 - 2.49 |
2.3614 times |
Fri 25 July 2025 |
2.17 (-1.81%) |
2.23 |
2.06 - 2.32 |
1.8068 times |
Thu 24 July 2025 |
2.21 (4.74%) |
2.12 |
2.11 - 2.29 |
1.4043 times |
Wed 23 July 2025 |
2.11 (1.44%) |
2.15 |
2.08 - 2.19 |
0.9928 times |
Tue 22 July 2025 |
2.08 (-5.45%) |
2.14 |
2.00 - 2.17 |
1.1449 times |
Mon 21 July 2025 |
2.20 (-0.45%) |
2.24 |
2.14 - 2.28 |
0.6082 times |
Fri 18 July 2025 |
2.21 (-2.21%) |
2.27 |
2.19 - 2.30 |
1.3057 times |
Weekly price and charts EnergyFocus Strong weekly Stock price targets for EnergyFocus EFOI are 1.74 and 2.25 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 2.16 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.67 |
Weekly price and volumes for Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.01 (-7.37%) |
2.13 |
1.98 - 2.49 |
0.5696 times |
Fri 25 July 2025 |
2.17 (-1.81%) |
2.24 |
2.00 - 2.32 |
0.8393 times |
Fri 18 July 2025 |
2.21 (-15%) |
2.59 |
2.19 - 2.59 |
1.0498 times |
Fri 11 July 2025 |
2.60 (13.04%) |
2.31 |
2.23 - 2.92 |
1.2854 times |
Thu 03 July 2025 |
2.30 (-1.29%) |
2.39 |
2.21 - 2.48 |
0.5205 times |
Fri 27 June 2025 |
2.33 (40.36%) |
1.70 |
1.69 - 2.42 |
4.4071 times |
Fri 20 June 2025 |
1.66 (-9.29%) |
1.85 |
1.64 - 1.85 |
0.1815 times |
Fri 13 June 2025 |
1.83 (-2.14%) |
1.87 |
1.76 - 1.94 |
0.1853 times |
Fri 06 June 2025 |
1.87 (-8.78%) |
2.01 |
1.80 - 2.11 |
0.4423 times |
Fri 30 May 2025 |
2.05 (0.99%) |
2.05 |
1.85 - 2.10 |
0.5192 times |
Fri 23 May 2025 |
2.03 (15.34%) |
1.76 |
1.65 - 2.19 |
0.9779 times |
Monthly price and charts EnergyFocus Strong monthly Stock price targets for EnergyFocus EFOI are 1.93 and 2.07 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.0366666666667 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.18 |
Monthly price and volumes Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.01 (-3.37%) |
2.12 |
1.98 - 2.12 |
0.0005 times |
Thu 31 July 2025 |
2.08 (-15.1%) |
2.38 |
2.00 - 2.92 |
0.0387 times |
Mon 30 June 2025 |
2.45 (19.51%) |
2.01 |
1.64 - 2.48 |
0.0521 times |
Fri 30 May 2025 |
2.05 (20.59%) |
1.78 |
1.43 - 2.19 |
0.0241 times |
Wed 30 April 2025 |
1.70 (-7.61%) |
1.86 |
1.58 - 1.86 |
0.0105 times |
Mon 31 March 2025 |
1.84 (-15.98%) |
2.22 |
1.74 - 2.87 |
0.0708 times |
Fri 28 February 2025 |
2.19 (67.18%) |
1.26 |
1.19 - 2.95 |
9.7268 times |
Fri 31 January 2025 |
1.31 (10.08%) |
1.20 |
1.20 - 1.48 |
0.0216 times |
Tue 31 December 2024 |
1.19 (-14.39%) |
1.36 |
1.19 - 1.55 |
0.0115 times |
Tue 26 November 2024 |
1.39 (5.3%) |
1.34 |
1.20 - 1.80 |
0.0434 times |
Thu 31 October 2024 |
1.32 (10.92%) |
1.21 |
1.16 - 1.41 |
0.0191 times |
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.14 | | 20 day DMA | 2.25 | | 35 day DMA | 2.17 | | 50 day DMA | 2.11 | | 100 day DMA | 1.96 | | 150 day DMA | 1.84 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.11 | 2.13 | | 12 day EMA | 2.14 | 2.16 | 2.18 | | 20 day EMA | 2.15 | 2.17 | 2.18 | | 35 day EMA | 2.14 | 2.15 | 2.15 | | 50 day EMA | 2.07 | 2.07 | 2.07 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.11 | 2.13 | | 12 day SMA | 2.14 | 2.16 | 2.19 | | 20 day SMA | 2.25 | 2.27 | 2.28 | | 35 day SMA | 2.17 | 2.17 | 2.16 | | 50 day SMA | 2.11 | 2.11 | 2.1 | | 100 day SMA | 1.96 | 1.97 | 1.97 | | 150 day SMA | 1.84 | 1.83 | 1.83 | | 200 day SMA | 1.71 | 1.7 | 1.7 |
|
|
