Login or Join
HomepageEnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus
Strong Daily Stock price targets for EnergyFocus EFOI are 1.69 and 1.82
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7933333333333 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.92 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.75 (-6.42%) | 1.77 | 1.75 - 1.88 | 0.0459 times | Tue 17 March 2026 | 1.87 (1.08%) | 1.86 | 1.86 - 1.96 | 0.1158 times | Mon 16 March 2026 | 1.85 (-8.87%) | 2.07 | 1.82 - 2.14 | 1.1832 times | Fri 13 March 2026 | 2.03 (14.04%) | 1.72 | 1.72 - 2.03 | 2.4067 times | Thu 12 March 2026 | 1.78 (-2.2%) | 1.75 | 1.75 - 1.78 | 1.0372 times | Wed 11 March 2026 | 1.82 (0.55%) | 1.78 | 1.76 - 1.85 | 0.6696 times | Mon 09 March 2026 | 1.81 (-8.12%) | 1.94 | 1.80 - 1.94 | 0.6797 times | Fri 06 March 2026 | 1.97 (0.51%) | 1.96 | 1.90 - 2.16 | 1.7119 times | Thu 05 March 2026 | 1.96 (13.95%) | 1.82 | 1.82 - 2.12 | 1.8378 times | Wed 04 March 2026 | 1.72 (3.61%) | 1.74 | 1.70 - 1.77 | 0.3122 times | Tue 03 March 2026 | 1.66 (-2.35%) | 1.69 | 1.66 - 1.69 | 0.4431 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 1.56 and 1.95
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.88 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.75 (-13.79%) | 2.07 | 1.75 - 2.14 | 0.2793 times | Fri 13 March 2026 | 2.03 (3.05%) | 1.94 | 1.72 - 2.03 | 0.9953 times | Fri 06 March 2026 | 1.97 (12.57%) | 1.71 | 1.66 - 2.16 | 1.1396 times | Fri 27 February 2026 | 1.75 (-1.69%) | 1.79 | 1.70 - 1.89 | 0.4255 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.75 | 1.70 - 1.83 | 0.2969 times | Fri 13 February 2026 | 1.81 (0%) | 1.80 | 1.80 - 1.83 | 0.0983 times | Fri 13 February 2026 | 1.81 (-6.22%) | 1.92 | 1.66 - 2.07 | 0.7569 times | Fri 06 February 2026 | 1.93 (-11.87%) | 2.20 | 1.93 - 2.75 | 4.9064 times | Fri 30 January 2026 | 2.19 (-10.61%) | 2.41 | 2.11 - 2.53 | 0.4976 times | Fri 23 January 2026 | 2.45 (-5.41%) | 2.61 | 2.30 - 2.61 | 0.6043 times | Fri 16 January 2026 | 2.59 (18.26%) | 2.26 | 2.22 - 2.59 | 0.7727 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.71 and 2.21
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.75 (0%) | 1.71 | 1.66 - 2.16 | 0.6062 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 1.6281 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.7175 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 1.3685 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.3292 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.6369 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 1.4916 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 1.2585 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 0.8374 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 1.1259 times | Fri 30 May 2025 | 2.05 (20.59%) | 1.78 | 1.43 - 2.19 | 0.5214 times |
Indicator Analysis of EnergyFocus
Please login to view indicator analysis. or View indicator analysis of EnergyFocus EFOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.88 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.87 | 1.87 |
| 12 day EMA | 1.83 | 1.85 | 1.85 |
| 20 day EMA | 1.86 | 1.87 | 1.87 |
| 35 day EMA | 1.93 | 1.94 | 1.94 |
| 50 day EMA | 2.01 | 2.02 | 2.03 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.87 | 1.86 |
| 12 day SMA | 1.83 | 1.83 | 1.82 |
| 20 day SMA | 1.81 | 1.81 | 1.81 |
| 35 day SMA | 1.88 | 1.9 | 1.91 |
| 50 day SMA | 2.02 | 2.03 | 2.04 |
| 100 day SMA | 2.19 | 2.2 | 2.21 |
| 150 day SMA | 2.35 | 2.35 | 2.35 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.