EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus Strong Daily Stock price targets for EnergyFocus EFOI are 1.6 and 1.67 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.6566666666667 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.73 |
Daily price and volume Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.64 (-2.96%) |
1.69 |
1.63 - 1.70 |
0.241 times |
Thu 10 April 2025 |
1.69 (1.2%) |
1.65 |
1.62 - 1.69 |
0.5422 times |
Wed 09 April 2025 |
1.67 (0.6%) |
1.67 |
1.63 - 1.67 |
0.6024 times |
Tue 08 April 2025 |
1.66 (-1.19%) |
1.70 |
1.60 - 1.70 |
0.5221 times |
Mon 07 April 2025 |
1.68 (0%) |
1.58 |
1.58 - 1.72 |
2.6908 times |
Fri 04 April 2025 |
1.68 (-2.33%) |
1.65 |
1.62 - 1.74 |
1.245 times |
Thu 03 April 2025 |
1.72 (-4.97%) |
1.81 |
1.71 - 1.81 |
1.3454 times |
Wed 02 April 2025 |
1.81 (0%) |
1.83 |
1.80 - 1.83 |
0.7028 times |
Tue 01 April 2025 |
1.81 (-1.63%) |
1.86 |
1.78 - 1.86 |
0.8434 times |
Mon 31 March 2025 |
1.84 (-0.54%) |
1.85 |
1.74 - 1.85 |
1.2651 times |
Fri 28 March 2025 |
1.85 (-8.42%) |
1.86 |
1.81 - 1.92 |
1.2249 times |
Weekly price and charts EnergyFocus Strong weekly Stock price targets for EnergyFocus EFOI are 1.61 and 1.75 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.6466666666667 | | Weekly Target 4 | 1.71 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.64 (-2.38%) |
1.58 |
1.58 - 1.72 |
0.0028 times |
Fri 04 April 2025 |
1.68 (-9.19%) |
1.85 |
1.62 - 1.86 |
0.0033 times |
Fri 28 March 2025 |
1.85 (-7.96%) |
2.04 |
1.81 - 2.04 |
0.0031 times |
Fri 21 March 2025 |
2.01 (-4.74%) |
2.10 |
1.96 - 2.23 |
0.0113 times |
Fri 14 March 2025 |
2.11 (-17.9%) |
2.45 |
2.04 - 2.61 |
0.0135 times |
Fri 07 March 2025 |
2.57 (17.35%) |
2.22 |
2.10 - 2.87 |
0.0436 times |
Fri 28 February 2025 |
2.19 (9.5%) |
1.99 |
1.81 - 2.40 |
0.0678 times |
Fri 21 February 2025 |
2.00 (55.04%) |
1.95 |
1.67 - 2.95 |
9.8371 times |
Fri 14 February 2025 |
1.29 (3.2%) |
1.25 |
1.19 - 1.33 |
0.0071 times |
Fri 07 February 2025 |
1.25 (-4.58%) |
1.26 |
1.19 - 1.45 |
0.0104 times |
Fri 31 January 2025 |
1.31 (-7.09%) |
1.37 |
1.25 - 1.45 |
0.0047 times |
Monthly price and charts EnergyFocus Strong monthly Stock price targets for EnergyFocus EFOI are 1.47 and 1.75 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.6933333333333 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.64 (-10.87%) |
1.86 |
1.58 - 1.86 |
0.0053 times |
Mon 31 March 2025 |
1.84 (-15.98%) |
2.22 |
1.74 - 2.87 |
0.0712 times |
Fri 28 February 2025 |
2.19 (67.18%) |
1.26 |
1.19 - 2.95 |
9.784 times |
Fri 31 January 2025 |
1.31 (10.08%) |
1.20 |
1.20 - 1.48 |
0.0217 times |
Tue 31 December 2024 |
1.19 (-14.39%) |
1.36 |
1.19 - 1.55 |
0.0116 times |
Tue 26 November 2024 |
1.39 (5.3%) |
1.34 |
1.20 - 1.80 |
0.0437 times |
Thu 31 October 2024 |
1.32 (10.92%) |
1.21 |
1.16 - 1.41 |
0.0192 times |
Mon 30 September 2024 |
1.19 (-19.59%) |
1.42 |
1.14 - 1.53 |
0.0159 times |
Fri 30 August 2024 |
1.48 (12.12%) |
1.31 |
1.20 - 1.59 |
0.016 times |
Wed 31 July 2024 |
1.32 (-5.04%) |
1.45 |
1.30 - 1.66 |
0.0115 times |
Fri 28 June 2024 |
1.39 (-15.76%) |
1.68 |
1.22 - 1.95 |
0.0356 times |
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.76 | | 20 day DMA | 1.91 | | 35 day DMA | 2.07 | | 50 day DMA | 1.86 | | 100 day DMA | 1.59 | | 150 day DMA | 1.5 | | 200 day DMA | 1.47 | EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.7 | 1.7 | | 12 day EMA | 1.77 | 1.79 | 1.81 | | 20 day EMA | 1.85 | 1.87 | 1.89 | | 35 day EMA | 1.83 | 1.84 | 1.85 | | 50 day EMA | 1.8 | 1.81 | 1.81 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.68 | 1.68 | | 12 day SMA | 1.76 | 1.79 | 1.82 | | 20 day SMA | 1.91 | 1.94 | 1.96 | | 35 day SMA | 2.07 | 2.1 | 2.09 | | 50 day SMA | 1.86 | 1.86 | 1.85 | | 100 day SMA | 1.59 | 1.59 | 1.58 | | 150 day SMA | 1.5 | 1.5 | 1.5 | | 200 day SMA | 1.47 | 1.47 | 1.47 |
|
|
