EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus Strong Daily Stock price targets for EnergyFocus EFOI are 2.28 and 2.32 | Daily Target 1 | 2.27 | | Daily Target 2 | 2.29 | | Daily Target 3 | 2.3133333333333 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.35 |
Daily price and volume Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.30 (0%) |
2.34 |
2.30 - 2.34 |
0.1422 times |
Tue 18 November 2025 |
2.30 (2.68%) |
2.39 |
2.29 - 2.40 |
2.1906 times |
Mon 17 November 2025 |
2.24 (-5.88%) |
2.23 |
2.23 - 2.40 |
0.3983 times |
Fri 14 November 2025 |
2.38 (0.85%) |
2.35 |
2.35 - 2.38 |
0.1422 times |
Thu 13 November 2025 |
2.36 (0.85%) |
2.35 |
2.30 - 2.37 |
0.9815 times |
Wed 12 November 2025 |
2.34 (-0.43%) |
2.37 |
2.34 - 2.38 |
0.128 times |
Tue 11 November 2025 |
2.35 (0%) |
2.35 |
2.34 - 2.35 |
0.3129 times |
Mon 10 November 2025 |
2.35 (3.52%) |
2.31 |
2.24 - 2.63 |
1.6643 times |
Fri 07 November 2025 |
2.27 (-11.33%) |
2.50 |
2.23 - 2.50 |
3.0583 times |
Thu 06 November 2025 |
2.56 (-3.4%) |
2.58 |
2.56 - 2.62 |
0.9815 times |
Wed 05 November 2025 |
2.65 (-2.57%) |
2.65 |
2.65 - 2.70 |
0.6259 times |
Weekly price and charts EnergyFocus Strong weekly Stock price targets for EnergyFocus EFOI are 2.27 and 2.44 | Weekly Target 1 | 2.14 | | Weekly Target 2 | 2.22 | | Weekly Target 3 | 2.31 | | Weekly Target 4 | 2.39 | | Weekly Target 5 | 2.48 |
Weekly price and volumes for Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.30 (-3.36%) |
2.23 |
2.23 - 2.40 |
0.3471 times |
Fri 14 November 2025 |
2.38 (4.85%) |
2.31 |
2.24 - 2.63 |
0.4104 times |
Fri 07 November 2025 |
2.27 (-16.54%) |
2.71 |
2.23 - 2.72 |
0.7521 times |
Fri 31 October 2025 |
2.72 (0%) |
2.74 |
2.72 - 2.80 |
0.0325 times |
Fri 31 October 2025 |
2.72 (-4.9%) |
2.68 |
2.68 - 2.88 |
0.2658 times |
Fri 24 October 2025 |
2.86 (-0.35%) |
2.75 |
2.64 - 2.99 |
0.8732 times |
Fri 17 October 2025 |
2.87 (3.24%) |
2.83 |
2.74 - 3.10 |
1.4735 times |
Fri 10 October 2025 |
2.78 (7.34%) |
2.60 |
2.60 - 2.94 |
0.9221 times |
Fri 03 October 2025 |
2.59 (-8.8%) |
2.83 |
2.55 - 2.89 |
1.273 times |
Fri 26 September 2025 |
2.84 (-5.33%) |
2.95 |
2.82 - 3.50 |
3.6503 times |
Fri 19 September 2025 |
3.00 (22.45%) |
2.42 |
2.42 - 3.56 |
4.9357 times |
Monthly price and charts EnergyFocus Strong monthly Stock price targets for EnergyFocus EFOI are 2.02 and 2.51 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 2.4166666666667 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 2.91 |
Monthly price and volumes Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.30 (-15.44%) |
2.71 |
2.23 - 2.72 |
0.01 times |
Fri 31 October 2025 |
2.72 (-2.16%) |
2.87 |
2.55 - 3.10 |
0.0292 times |
Tue 30 September 2025 |
2.78 (6.11%) |
2.53 |
2.36 - 3.56 |
0.0684 times |
Fri 29 August 2025 |
2.62 (25.96%) |
2.12 |
1.82 - 2.78 |
0.0577 times |
Thu 31 July 2025 |
2.08 (-15.1%) |
2.38 |
2.00 - 2.92 |
0.0384 times |
Mon 30 June 2025 |
2.45 (19.51%) |
2.01 |
1.64 - 2.48 |
0.0516 times |
Fri 30 May 2025 |
2.05 (20.59%) |
1.78 |
1.43 - 2.19 |
0.0239 times |
Wed 30 April 2025 |
1.70 (-7.61%) |
1.86 |
1.58 - 1.86 |
0.0104 times |
Mon 31 March 2025 |
1.84 (-15.98%) |
2.22 |
1.74 - 2.87 |
0.0702 times |
Fri 28 February 2025 |
2.19 (67.18%) |
1.26 |
1.19 - 2.95 |
9.6402 times |
Fri 31 January 2025 |
1.31 (10.08%) |
1.20 |
1.20 - 1.48 |
0.0214 times |
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value | | 5 day DMA | 2.32 | | 12 day DMA | 2.4 | | 20 day DMA | 2.56 | | 35 day DMA | 2.66 | | 50 day DMA | 2.73 | | 100 day DMA | 2.5 | | 150 day DMA | 2.29 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.33 | 2.34 | | 12 day EMA | 2.4 | 2.42 | 2.44 | | 20 day EMA | 2.5 | 2.52 | 2.54 | | 35 day EMA | 2.58 | 2.6 | 2.62 | | 50 day EMA | 2.67 | 2.68 | 2.7 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.32 | 2.32 | 2.33 | | 12 day SMA | 2.4 | 2.44 | 2.47 | | 20 day SMA | 2.56 | 2.58 | 2.6 | | 35 day SMA | 2.66 | 2.67 | 2.68 | | 50 day SMA | 2.73 | 2.73 | 2.73 | | 100 day SMA | 2.5 | 2.51 | 2.51 | | 150 day SMA | 2.29 | 2.29 | 2.28 | | 200 day SMA | 2.19 | 2.19 | 2.18 |
|
|
