EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 3.68 and 4.2

Daily Target 13.26
Daily Target 23.57
Daily Target 33.7766666666667
Daily Target 44.09
Daily Target 54.3

Daily price and volume Energy Focus

Date Closing Open Range Volume
Fri 01 May 2026 3.89 (8.66%) 3.46 3.46 - 3.98 0.0948 times
Thu 30 April 2026 3.58 (-7.01%) 3.81 3.42 - 3.81 0.1273 times
Wed 29 April 2026 3.85 (0.26%) 3.73 3.72 - 3.97 0.0941 times
Tue 28 April 2026 3.84 (-11.11%) 4.25 3.70 - 4.30 0.2522 times
Mon 27 April 2026 4.32 (-8.09%) 4.45 4.20 - 4.81 0.2351 times
Fri 24 April 2026 4.70 (-3.09%) 4.74 4.52 - 5.40 0.43 times
Thu 23 April 2026 4.85 (7.3%) 4.30 4.30 - 5.16 0.7841 times
Wed 22 April 2026 4.52 (-0.22%) 4.63 4.50 - 4.87 0.6278 times
Tue 21 April 2026 4.53 (-13.71%) 5.74 4.53 - 6.00 3.7826 times
Mon 20 April 2026 5.25 (-19.11%) 6.12 4.67 - 6.20 3.5719 times
Fri 17 April 2026 6.49 (210.53%) 5.38 5.00 - 9.84 179.3334 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.96 and 4.35

Weekly Target 12.65
Weekly Target 23.27
Weekly Target 34.04
Weekly Target 44.66
Weekly Target 55.43

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Fri 01 May 2026 3.89 (-17.23%) 4.45 3.42 - 4.81 0.0423 times
Fri 24 April 2026 4.70 (-27.58%) 6.12 4.30 - 6.20 0.4845 times
Fri 17 April 2026 6.49 (229.44%) 1.96 1.86 - 9.84 9.4488 times
Fri 10 April 2026 1.97 (-4.37%) 2.08 1.74 - 2.22 0.0013 times
Thu 02 April 2026 2.06 (8.42%) 1.92 1.84 - 2.08 0.0015 times
Fri 27 March 2026 1.90 (5.56%) 1.83 1.72 - 2.08 0.0048 times
Fri 20 March 2026 1.80 (-11.33%) 2.07 1.69 - 2.14 0.003 times
Fri 13 March 2026 2.03 (3.05%) 1.94 1.72 - 2.03 0.0054 times
Fri 06 March 2026 1.97 (12.57%) 1.71 1.66 - 2.16 0.0062 times
Fri 27 February 2026 1.75 (-1.69%) 1.79 1.70 - 1.89 0.0023 times
Fri 20 February 2026 1.78 (-1.66%) 1.75 1.70 - 1.83 0.0016 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 3.68 and 4.2

Monthly Target 13.26
Monthly Target 23.57
Monthly Target 33.7766666666667
Monthly Target 44.09
Monthly Target 54.3

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 01 May 2026 3.89 (8.66%) 3.46 3.46 - 3.98 0.0049 times
Thu 30 April 2026 3.58 (86.46%) 1.94 1.74 - 9.84 9.8179 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.0197 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 0.0345 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.0152 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 0.029 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.007 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.0135 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 0.0316 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 0.0267 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 0.0177 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 3.9
12 day DMA 4.33
20 day DMA 3.41
35 day DMA 2.76
50 day DMA 2.47
100 day DMA 2.33
150 day DMA 2.41
200 day DMA 2.41

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.933.954.13
12 day EMA3.863.863.91
20 day EMA3.553.513.5
35 day EMA3.073.022.99
50 day EMA2.552.52.46

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.94.064.31
12 day SMA4.334.184.06
20 day SMA3.413.323.24
35 day SMA2.762.72.65
50 day SMA2.472.432.39
100 day SMA2.332.312.29
150 day SMA2.412.412.41
200 day SMA2.412.42.39
Back to top | Use Dark Theme