Login or Join
HomepageEnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus
Strong Daily Stock price targets for EnergyFocus EFOI are 3.94 and 4.2
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.42 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.07 (-7.29%) | 4.29 | 4.07 - 4.33 | 0.4112 times | Thu 29 October 2026 | 4.39 (4.28%) | 4.24 | 4.10 - 4.41 | 0.6247 times | Wed 28 October 2026 | 4.21 (-5.39%) | 4.43 | 4.20 - 4.50 | 0.5362 times | Tue 27 October 2026 | 4.45 (17.72%) | 3.98 | 3.76 - 4.49 | 2.4453 times | Mon 26 October 2026 | 3.78 (29.01%) | 2.93 | 2.93 - 3.95 | 4.8912 times | Fri 23 October 2026 | 2.93 (11.83%) | 2.69 | 2.69 - 3.10 | 0.2815 times | Thu 22 October 2026 | 2.62 (-3.32%) | 2.68 | 2.60 - 2.90 | 0.1945 times | Wed 21 October 2026 | 2.71 (2.65%) | 2.70 | 2.69 - 2.72 | 0.0285 times | Tue 20 October 2026 | 2.64 (-4.69%) | 2.76 | 2.64 - 2.76 | 0.2119 times | Mon 19 October 2026 | 2.77 (6.54%) | 2.60 | 2.60 - 2.92 | 0.3748 times | Fri 16 October 2026 | 2.60 (-9.09%) | 2.81 | 2.56 - 2.82 | 0.5093 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 3.5 and 5.07
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.07 (38.91%) | 2.93 | 2.93 - 4.50 | 5.1427 times | Fri 23 October 2026 | 2.93 (12.69%) | 2.60 | 2.60 - 3.10 | 0.63 times | Fri 16 October 2026 | 2.60 (-13.04%) | 2.93 | 2.56 - 2.95 | 0.7158 times | Fri 09 October 2026 | 2.99 (0%) | 2.98 | 2.98 - 3.37 | 0.7149 times | Fri 02 October 2026 | 2.99 (9.93%) | 2.74 | 2.68 - 3.07 | 0.5277 times | Fri 25 September 2026 | 2.72 (1.12%) | 2.72 | 2.60 - 2.81 | 1.1349 times | Fri 18 September 2026 | 2.69 (-4.27%) | 2.85 | 2.60 - 2.90 | 0.3561 times | Fri 11 September 2026 | 2.81 (-1.4%) | 2.89 | 2.78 - 3.00 | 0.2365 times | Fri 04 September 2026 | 2.85 (-1.38%) | 2.79 | 2.75 - 2.89 | 0.2091 times | Fri 28 August 2026 | 2.89 (-1.03%) | 2.82 | 2.71 - 3.00 | 0.3323 times | Fri 21 August 2026 | 2.92 (-2.99%) | 3.02 | 2.63 - 3.04 | 0.5405 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 3.32 and 5.26
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.07 (50.74%) | 2.72 | 2.56 - 4.50 | 0.0455 times | Wed 30 September 2026 | 2.70 (-2.53%) | 2.83 | 2.60 - 3.00 | 0.0125 times | Mon 31 August 2026 | 2.77 (-9.18%) | 3.05 | 2.63 - 3.29 | 0.0098 times | Fri 31 July 2026 | 3.05 (-7.58%) | 3.25 | 2.70 - 3.37 | 0.0137 times | Tue 30 June 2026 | 3.30 (-10.08%) | 3.74 | 2.79 - 4.10 | 0.0357 times | Fri 29 May 2026 | 3.67 (2.51%) | 3.46 | 3.46 - 4.50 | 0.094 times | Thu 30 April 2026 | 3.58 (86.46%) | 1.94 | 1.74 - 9.84 | 9.72 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0195 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0342 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.0151 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 0.0287 times |
Indicator Analysis of EnergyFocus
Please login to view indicator analysis. or View indicator analysis of EnergyFocus EFOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.19 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.96 |
| 150 day DMA | 3.17 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.98 | 3.78 |
| 12 day EMA | 3.58 | 3.49 | 3.33 |
| 20 day EMA | 3.34 | 3.26 | 3.14 |
| 35 day EMA | 3.17 | 3.12 | 3.04 |
| 50 day EMA | 3.07 | 3.03 | 2.97 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 3.95 | 3.6 |
| 12 day SMA | 3.34 | 3.22 | 3.09 |
| 20 day SMA | 3.19 | 3.14 | 3.05 |
| 35 day SMA | 2.99 | 2.95 | 2.91 |
| 50 day SMA | 2.95 | 2.92 | 2.89 |
| 100 day SMA | 2.96 | 2.95 | 2.94 |
| 150 day SMA | 3.17 | 3.16 | 3.14 |
| 200 day SMA | 2.87 | 2.86 | 2.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.