EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus Strong Daily Stock price targets for EnergyFocus EFOI are 2.76 and 3.08 | Daily Target 1 | 2.7 | | Daily Target 2 | 2.82 | | Daily Target 3 | 3.0166666666667 | | Daily Target 4 | 3.14 | | Daily Target 5 | 3.34 |
Daily price and volume Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.95 (-6.65%) |
3.17 |
2.89 - 3.21 |
1.2218 times |
Tue 16 September 2025 |
3.16 (1.61%) |
3.13 |
3.08 - 3.56 |
2.6909 times |
Mon 15 September 2025 |
3.11 (26.94%) |
2.42 |
2.42 - 3.15 |
4.1891 times |
Fri 12 September 2025 |
2.45 (-1.21%) |
2.45 |
2.43 - 2.53 |
0.4291 times |
Thu 11 September 2025 |
2.48 (2.06%) |
2.49 |
2.47 - 2.54 |
0.24 times |
Wed 10 September 2025 |
2.43 (-0.82%) |
2.47 |
2.43 - 2.53 |
0.2073 times |
Tue 09 September 2025 |
2.45 (-1.61%) |
2.49 |
2.45 - 2.54 |
0.1636 times |
Mon 08 September 2025 |
2.49 (2.05%) |
2.41 |
2.41 - 2.54 |
0.32 times |
Fri 05 September 2025 |
2.44 (-2.79%) |
2.39 |
2.39 - 2.54 |
0.1382 times |
Thu 04 September 2025 |
2.51 (-1.18%) |
2.54 |
2.36 - 2.54 |
0.4 times |
Wed 03 September 2025 |
2.54 (0%) |
2.54 |
2.53 - 2.70 |
0.3927 times |
Weekly price and charts EnergyFocus Strong weekly Stock price targets for EnergyFocus EFOI are 2.69 and 3.83 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 2.39 | | Weekly Target 3 | 2.9766666666667 | | Weekly Target 4 | 3.53 | | Weekly Target 5 | 4.12 |
Weekly price and volumes for Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.95 (20.41%) |
2.42 |
2.42 - 3.56 |
2.5382 times |
Fri 12 September 2025 |
2.45 (0.41%) |
2.41 |
2.41 - 2.54 |
0.4261 times |
Fri 05 September 2025 |
2.44 (-6.87%) |
2.53 |
2.36 - 2.70 |
0.3509 times |
Fri 29 August 2025 |
2.62 (0%) |
2.64 |
2.50 - 2.65 |
0.041 times |
Fri 29 August 2025 |
2.62 (5.65%) |
2.47 |
2.41 - 2.77 |
0.7815 times |
Fri 22 August 2025 |
2.48 (29.84%) |
1.92 |
1.82 - 2.78 |
4.2732 times |
Fri 15 August 2025 |
1.91 (0%) |
1.94 |
1.89 - 2.08 |
0.1504 times |
Fri 08 August 2025 |
1.91 (-4.98%) |
2.02 |
1.91 - 2.02 |
0.1652 times |
Fri 01 August 2025 |
2.01 (-7.37%) |
2.13 |
1.98 - 2.49 |
0.5149 times |
Fri 25 July 2025 |
2.17 (-1.81%) |
2.24 |
2.00 - 2.32 |
0.7587 times |
Fri 18 July 2025 |
2.21 (-15%) |
2.59 |
2.19 - 2.59 |
0.949 times |
Monthly price and charts EnergyFocus Strong monthly Stock price targets for EnergyFocus EFOI are 2.66 and 3.86 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 2.35 | | Monthly Target 3 | 2.9566666666667 | | Monthly Target 4 | 3.55 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.95 (12.6%) |
2.53 |
2.36 - 3.56 |
0.0352 times |
Fri 29 August 2025 |
2.62 (25.96%) |
2.12 |
1.82 - 2.78 |
0.0579 times |
Thu 31 July 2025 |
2.08 (-15.1%) |
2.38 |
2.00 - 2.92 |
0.0385 times |
Mon 30 June 2025 |
2.45 (19.51%) |
2.01 |
1.64 - 2.48 |
0.0518 times |
Fri 30 May 2025 |
2.05 (20.59%) |
1.78 |
1.43 - 2.19 |
0.024 times |
Wed 30 April 2025 |
1.70 (-7.61%) |
1.86 |
1.58 - 1.86 |
0.0105 times |
Mon 31 March 2025 |
1.84 (-15.98%) |
2.22 |
1.74 - 2.87 |
0.0704 times |
Fri 28 February 2025 |
2.19 (67.18%) |
1.26 |
1.19 - 2.95 |
9.6788 times |
Fri 31 January 2025 |
1.31 (10.08%) |
1.20 |
1.20 - 1.48 |
0.0215 times |
Tue 31 December 2024 |
1.19 (-14.39%) |
1.36 |
1.19 - 1.55 |
0.0114 times |
Tue 26 November 2024 |
1.39 (5.3%) |
1.34 |
1.20 - 1.80 |
0.0432 times |
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value | | 5 day DMA | 2.83 | | 12 day DMA | 2.63 | | 20 day DMA | 2.62 | | 35 day DMA | 2.36 | | 50 day DMA | 2.33 | | 100 day DMA | 2.13 | | 150 day DMA | 2.07 | | 200 day DMA | 1.88 | EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.84 | 2.68 | | 12 day EMA | 2.7 | 2.65 | 2.56 | | 20 day EMA | 2.59 | 2.55 | 2.49 | | 35 day EMA | 2.5 | 2.47 | 2.43 | | 50 day EMA | 2.38 | 2.36 | 2.33 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.83 | 2.73 | 2.58 | | 12 day SMA | 2.63 | 2.6 | 2.56 | | 20 day SMA | 2.62 | 2.59 | 2.54 | | 35 day SMA | 2.36 | 2.33 | 2.3 | | 50 day SMA | 2.33 | 2.32 | 2.3 | | 100 day SMA | 2.13 | 2.12 | 2.1 | | 150 day SMA | 2.07 | 2.06 | 2.04 | | 200 day SMA | 1.88 | 1.87 | 1.86 |
|
|
