EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 2.19 and 2.31

Daily Target 12.17
Daily Target 22.21
Daily Target 32.29
Daily Target 42.33
Daily Target 52.41

Daily price and volume Energy Focus

Date Closing Open Range Volume
Tue 27 January 2026 2.25 (-5.46%) 2.37 2.25 - 2.37 0.885 times
Mon 26 January 2026 2.38 (-2.86%) 2.41 2.37 - 2.53 0.7661 times
Fri 23 January 2026 2.45 (-2%) 2.50 2.45 - 2.60 1.2086 times
Thu 22 January 2026 2.50 (5.49%) 2.43 2.30 - 2.57 1.0831 times
Wed 21 January 2026 2.37 (-4.05%) 2.49 2.31 - 2.50 0.6274 times
Tue 20 January 2026 2.47 (-4.63%) 2.61 2.41 - 2.61 0.8982 times
Fri 16 January 2026 2.59 (9.75%) 2.36 2.36 - 2.59 0.8256 times
Thu 15 January 2026 2.36 (2.61%) 2.32 2.29 - 2.48 3.1643 times
Wed 14 January 2026 2.30 (1.32%) 2.28 2.25 - 2.30 0.2972 times
Tue 13 January 2026 2.27 (-1.3%) 2.30 2.23 - 2.30 0.2444 times
Mon 12 January 2026 2.30 (5.02%) 2.26 2.22 - 2.38 0.35 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.11 and 2.39

Weekly Target 12.06
Weekly Target 22.16
Weekly Target 32.3433333333333
Weekly Target 42.44
Weekly Target 52.62

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Tue 27 January 2026 2.25 (-8.16%) 2.41 2.25 - 2.53 0.3135 times
Fri 23 January 2026 2.45 (-5.41%) 2.61 2.30 - 2.61 0.7248 times
Fri 16 January 2026 2.59 (18.26%) 2.26 2.22 - 2.59 0.9269 times
Fri 09 January 2026 2.19 (-1.35%) 2.21 2.08 - 2.36 0.8214 times
Fri 02 January 2026 2.22 (-1.33%) 2.27 2.00 - 2.59 1.9237 times
Fri 26 December 2025 2.25 (-3.43%) 2.41 2.16 - 2.57 0.538 times
Fri 19 December 2025 2.33 (-5.28%) 2.52 1.97 - 2.65 1.2628 times
Fri 12 December 2025 2.46 (18.84%) 2.07 1.93 - 2.83 2.1457 times
Fri 05 December 2025 2.07 (-10.39%) 2.19 1.92 - 2.29 1.0246 times
Fri 28 November 2025 2.31 (-2.53%) 2.34 2.20 - 2.58 0.3185 times
Fri 21 November 2025 2.37 (-0.42%) 2.23 2.23 - 2.49 0.4477 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.9 and 2.43

Monthly Target 11.78
Monthly Target 22.02
Monthly Target 32.3133333333333
Monthly Target 42.55
Monthly Target 52.84

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Tue 27 January 2026 2.25 (-2.6%) 2.35 2.08 - 2.61 0.7785 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 1.6186 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.3894 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.7533 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.7642 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.4885 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 0.9905 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.3317 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.6166 times
Wed 30 April 2025 1.70 (-7.61%) 1.86 1.58 - 1.86 0.2686 times
Mon 31 March 2025 1.84 (-15.98%) 2.22 1.74 - 2.87 1.8106 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.37
20 day DMA 2.31
35 day DMA 2.28
50 day DMA 2.27
100 day DMA 2.5
150 day DMA 2.42
200 day DMA 2.27

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.422.44
12 day EMA2.352.372.37
20 day EMA2.342.352.35
35 day EMA2.312.312.31
50 day EMA2.292.292.29

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.432.48
12 day SMA2.372.372.35
20 day SMA2.312.312.31
35 day SMA2.282.272.26
50 day SMA2.272.272.27
100 day SMA2.52.512.51
150 day SMA2.422.422.42
200 day SMA2.272.272.26
Back to top | Use Dark Theme