MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational Strong Daily Stock price targets for MercerInternational MERC are 1.55 and 1.61 | Daily Target 1 | 1.5 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.56 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.62 |
Daily price and volume Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.58 (1.94%) |
1.57 |
1.52 - 1.58 |
0.5064 times |
Tue 18 November 2025 |
1.55 (1.31%) |
1.55 |
1.50 - 1.57 |
0.5549 times |
Mon 17 November 2025 |
1.53 (-8.93%) |
1.66 |
1.53 - 1.67 |
0.5268 times |
Fri 14 November 2025 |
1.68 (-2.33%) |
1.70 |
1.63 - 1.73 |
1.0407 times |
Thu 13 November 2025 |
1.72 (1.78%) |
1.69 |
1.65 - 1.77 |
0.9777 times |
Wed 12 November 2025 |
1.69 (2.42%) |
1.64 |
1.63 - 1.74 |
0.7967 times |
Tue 11 November 2025 |
1.65 (-6.78%) |
1.77 |
1.63 - 1.79 |
1.0341 times |
Mon 10 November 2025 |
1.77 (-3.8%) |
1.84 |
1.70 - 1.84 |
0.8661 times |
Fri 07 November 2025 |
1.84 (-2.13%) |
1.80 |
1.55 - 1.96 |
2.3107 times |
Thu 06 November 2025 |
1.88 (-2.08%) |
1.94 |
1.84 - 1.97 |
1.3859 times |
Wed 05 November 2025 |
1.92 (-1.54%) |
1.95 |
1.86 - 1.97 |
1.1724 times |
Weekly price and charts MercerInternational Strong weekly Stock price targets for MercerInternational MERC are 1.46 and 1.63 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.5833333333333 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.58 (-5.95%) |
1.66 |
1.50 - 1.67 |
0.4336 times |
Fri 14 November 2025 |
1.68 (-8.7%) |
1.84 |
1.63 - 1.84 |
1.2873 times |
Fri 07 November 2025 |
1.84 (-12.38%) |
1.91 |
1.55 - 2.03 |
1.524 times |
Fri 31 October 2025 |
2.10 (0%) |
2.01 |
2.01 - 2.13 |
0.2295 times |
Fri 31 October 2025 |
2.10 (-20.75%) |
2.67 |
2.01 - 2.72 |
1.5136 times |
Fri 24 October 2025 |
2.65 (9.5%) |
2.44 |
2.37 - 2.66 |
0.909 times |
Fri 17 October 2025 |
2.42 (-7.63%) |
2.66 |
2.38 - 2.73 |
1.1692 times |
Fri 10 October 2025 |
2.62 (-8.07%) |
2.86 |
2.60 - 2.96 |
1.317 times |
Fri 03 October 2025 |
2.85 (4.4%) |
2.89 |
2.75 - 2.90 |
0.767 times |
Fri 26 September 2025 |
2.73 (-4.55%) |
2.85 |
2.62 - 2.91 |
0.8498 times |
Fri 19 September 2025 |
2.86 (-7.14%) |
3.08 |
2.85 - 3.29 |
1.2213 times |
Monthly price and charts MercerInternational Strong monthly Stock price targets for MercerInternational MERC are 1.28 and 1.81 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.7033333333333 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.58 (-24.76%) |
1.91 |
1.50 - 2.03 |
0.6722 times |
Fri 31 October 2025 |
2.10 (-27.08%) |
2.89 |
2.01 - 2.96 |
1.1313 times |
Tue 30 September 2025 |
2.88 (-13.51%) |
3.30 |
2.62 - 3.35 |
0.86 times |
Fri 29 August 2025 |
3.33 (-10.24%) |
3.45 |
2.59 - 3.50 |
1.7756 times |
Thu 31 July 2025 |
3.71 (6%) |
3.49 |
3.18 - 4.47 |
1.7454 times |
Mon 30 June 2025 |
3.50 (-2.23%) |
3.61 |
3.39 - 3.87 |
0.6102 times |
Fri 30 May 2025 |
3.58 (-19.91%) |
4.45 |
3.20 - 4.50 |
1.2761 times |
Wed 30 April 2025 |
4.47 (-27.32%) |
6.15 |
4.35 - 6.18 |
0.8164 times |
Mon 31 March 2025 |
6.15 (-21.76%) |
7.87 |
5.86 - 7.99 |
0.535 times |
Fri 28 February 2025 |
7.86 (16.79%) |
6.55 |
6.28 - 8.28 |
0.5778 times |
Fri 31 January 2025 |
6.73 (3.54%) |
6.55 |
6.22 - 6.89 |
0.4723 times |
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.73 | | 20 day DMA | 1.98 | | 35 day DMA | 2.26 | | 50 day DMA | 2.46 | | 100 day DMA | 2.93 | | 150 day DMA | 3.25 | | 200 day DMA | 4.05 | EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.62 | 1.66 | | 12 day EMA | 1.76 | 1.79 | 1.83 | | 20 day EMA | 1.91 | 1.95 | 1.99 | | 35 day EMA | 2.17 | 2.21 | 2.25 | | 50 day EMA | 2.43 | 2.46 | 2.5 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.63 | 1.65 | | 12 day SMA | 1.73 | 1.77 | 1.82 | | 20 day SMA | 1.98 | 2.02 | 2.06 | | 35 day SMA | 2.26 | 2.3 | 2.34 | | 50 day SMA | 2.46 | 2.49 | 2.53 | | 100 day SMA | 2.93 | 2.95 | 2.97 | | 150 day SMA | 3.25 | 3.28 | 3.3 | | 200 day SMA | 4.05 | 4.08 | 4.1 |
|
|
