MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational Strong Daily Stock price targets for MercerInternational MERC are 3.12 and 3.35 | Daily Target 1 | 2.94 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.1733333333333 | | Daily Target 4 | 3.29 | | Daily Target 5 | 3.4 |
Daily price and volume Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.17 (2.26%) |
3.10 |
3.06 - 3.29 |
1.5601 times |
Mon 15 September 2025 |
3.10 (0.65%) |
3.08 |
3.05 - 3.14 |
0.7529 times |
Fri 12 September 2025 |
3.08 (-1.28%) |
3.12 |
3.05 - 3.13 |
0.6138 times |
Thu 11 September 2025 |
3.12 (2.3%) |
3.06 |
3.05 - 3.17 |
1.0968 times |
Wed 10 September 2025 |
3.05 (-4.69%) |
3.19 |
3.04 - 3.22 |
1.5013 times |
Tue 09 September 2025 |
3.20 (0%) |
3.16 |
3.04 - 3.23 |
1.4306 times |
Mon 08 September 2025 |
3.20 (-0.93%) |
3.23 |
3.16 - 3.26 |
0.7627 times |
Fri 05 September 2025 |
3.23 (1.25%) |
3.21 |
3.20 - 3.31 |
0.7145 times |
Thu 04 September 2025 |
3.19 (1.59%) |
3.17 |
3.07 - 3.20 |
0.8339 times |
Wed 03 September 2025 |
3.14 (-0.63%) |
3.13 |
3.11 - 3.17 |
0.7334 times |
Tue 02 September 2025 |
3.16 (-5.11%) |
3.30 |
3.15 - 3.35 |
1.6647 times |
Weekly price and charts MercerInternational Strong weekly Stock price targets for MercerInternational MERC are 3.11 and 3.35 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.17 | | Weekly Target 4 | 3.29 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.17 (2.92%) |
3.08 |
3.05 - 3.29 |
0.244 times |
Fri 12 September 2025 |
3.08 (-4.64%) |
3.23 |
3.04 - 3.26 |
0.5702 times |
Fri 05 September 2025 |
3.23 (-3%) |
3.30 |
3.07 - 3.35 |
0.4163 times |
Fri 29 August 2025 |
3.33 (0%) |
3.25 |
3.24 - 3.38 |
0.0887 times |
Fri 29 August 2025 |
3.33 (2.46%) |
3.25 |
3.15 - 3.38 |
0.5236 times |
Fri 22 August 2025 |
3.25 (8.33%) |
2.99 |
2.94 - 3.36 |
1.1056 times |
Fri 15 August 2025 |
3.00 (1.69%) |
2.89 |
2.59 - 3.12 |
1.5002 times |
Fri 08 August 2025 |
2.95 (-2.32%) |
3.30 |
2.93 - 3.36 |
1.068 times |
Fri 01 August 2025 |
3.02 (-23.74%) |
3.93 |
2.83 - 4.47 |
2.7244 times |
Fri 25 July 2025 |
3.96 (15.45%) |
3.41 |
3.18 - 4.06 |
1.759 times |
Fri 18 July 2025 |
3.43 (-11.83%) |
3.87 |
3.42 - 3.94 |
0.4749 times |
Monthly price and charts MercerInternational Strong monthly Stock price targets for MercerInternational MERC are 2.95 and 3.26 | Monthly Target 1 | 2.88 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.1866666666667 | | Monthly Target 4 | 3.33 | | Monthly Target 5 | 3.5 |
Monthly price and volumes Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.17 (-4.8%) |
3.30 |
3.04 - 3.35 |
0.4848 times |
Fri 29 August 2025 |
3.33 (-10.24%) |
3.45 |
2.59 - 3.50 |
2.0362 times |
Thu 31 July 2025 |
3.71 (6%) |
3.49 |
3.18 - 4.47 |
2.0017 times |
Mon 30 June 2025 |
3.50 (-2.23%) |
3.61 |
3.39 - 3.87 |
0.6998 times |
Fri 30 May 2025 |
3.58 (-19.91%) |
4.45 |
3.20 - 4.50 |
1.4634 times |
Wed 30 April 2025 |
4.47 (-27.32%) |
6.15 |
4.35 - 6.18 |
0.9363 times |
Mon 31 March 2025 |
6.15 (-21.76%) |
7.87 |
5.86 - 7.99 |
0.6136 times |
Fri 28 February 2025 |
7.86 (16.79%) |
6.55 |
6.28 - 8.28 |
0.6626 times |
Fri 31 January 2025 |
6.73 (3.54%) |
6.55 |
6.22 - 6.89 |
0.5417 times |
Tue 31 December 2024 |
6.50 (5.86%) |
6.42 |
5.98 - 6.88 |
0.5601 times |
Tue 26 November 2024 |
6.14 (-5.83%) |
6.60 |
6.09 - 7.02 |
0.6031 times |
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value | | 5 day DMA | 3.1 | | 12 day DMA | 3.16 | | 20 day DMA | 3.2 | | 35 day DMA | 3.2 | | 50 day DMA | 3.36 | | 100 day DMA | 3.57 | | 150 day DMA | 4.48 | | 200 day DMA | 4.98 | EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.14 | 3.12 | 3.13 | | 12 day EMA | 3.15 | 3.15 | 3.16 | | 20 day EMA | 3.18 | 3.18 | 3.19 | | 35 day EMA | 3.29 | 3.3 | 3.31 | | 50 day EMA | 3.36 | 3.37 | 3.38 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.1 | 3.11 | 3.13 | | 12 day SMA | 3.16 | 3.18 | 3.19 | | 20 day SMA | 3.2 | 3.2 | 3.19 | | 35 day SMA | 3.2 | 3.24 | 3.26 | | 50 day SMA | 3.36 | 3.36 | 3.38 | | 100 day SMA | 3.57 | 3.59 | 3.61 | | 150 day SMA | 4.48 | 4.51 | 4.53 | | 200 day SMA | 4.98 | 5 | 5.02 |
|
|
