Login or Join
HomepageMercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 1.38 and 1.49
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.47 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.58 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.44 (-1.37%) | 1.46 | 1.43 - 1.54 | 0.5112 times | Mon 16 March 2026 | 1.46 (-2.01%) | 1.53 | 1.43 - 1.58 | 0.9143 times | Fri 13 March 2026 | 1.49 (-4.49%) | 1.56 | 1.49 - 1.65 | 1.7537 times | Thu 12 March 2026 | 1.56 (-4.88%) | 1.63 | 1.54 - 1.66 | 1.4459 times | Wed 11 March 2026 | 1.64 (-0.61%) | 1.68 | 1.62 - 1.68 | 0.5112 times | Mon 09 March 2026 | 1.65 (-1.79%) | 1.65 | 1.60 - 1.68 | 1.2624 times | Fri 06 March 2026 | 1.68 (-6.67%) | 1.77 | 1.65 - 1.77 | 1.3161 times | Thu 05 March 2026 | 1.80 (0.56%) | 1.77 | 1.75 - 1.81 | 0.5922 times | Wed 04 March 2026 | 1.79 (4.68%) | 1.73 | 1.70 - 1.80 | 0.9535 times | Tue 03 March 2026 | 1.71 (-4.47%) | 1.71 | 1.69 - 1.76 | 0.7396 times | Mon 02 March 2026 | 1.79 (-0.56%) | 1.78 | 1.74 - 1.82 | 0.9229 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1.36 and 1.51
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.44 (-3.36%) | 1.53 | 1.43 - 1.58 | 0.2034 times | Fri 13 March 2026 | 1.49 (-11.31%) | 1.65 | 1.49 - 1.68 | 0.7098 times | Fri 06 March 2026 | 1.68 (-6.67%) | 1.78 | 1.65 - 1.82 | 0.6457 times | Fri 27 February 2026 | 1.80 (-12.62%) | 2.04 | 1.76 - 2.04 | 0.7547 times | Fri 20 February 2026 | 2.06 (15.73%) | 1.82 | 1.82 - 2.28 | 2.2204 times | Fri 13 February 2026 | 1.78 (0%) | 1.61 | 1.52 - 1.81 | 0.4226 times | Fri 13 February 2026 | 1.78 (5.33%) | 1.70 | 1.52 - 1.89 | 1.931 times | Fri 06 February 2026 | 1.69 (-16.75%) | 2.03 | 1.67 - 2.07 | 1.2861 times | Fri 30 January 2026 | 2.03 (-17.48%) | 2.42 | 2.01 - 2.53 | 0.949 times | Fri 23 January 2026 | 2.46 (-11.83%) | 2.75 | 2.35 - 2.79 | 0.8774 times | Fri 16 January 2026 | 2.79 (9.41%) | 2.55 | 2.47 - 2.85 | 1.1708 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 1.24 and 1.63
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.44 (-20%) | 1.78 | 1.43 - 1.82 | 0.3014 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.2789 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.9475 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.156 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.8289 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.014 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.7708 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.5914 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.5644 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5469 times | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.1437 times |
Indicator Analysis of MercerInternational
Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.82 |
| 50 day DMA | 2.02 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.55 | 1.6 |
| 12 day EMA | 1.63 | 1.66 | 1.7 |
| 20 day EMA | 1.71 | 1.74 | 1.77 |
| 35 day EMA | 1.86 | 1.88 | 1.91 |
| 50 day EMA | 1.97 | 1.99 | 2.01 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.56 | 1.6 |
| 12 day SMA | 1.65 | 1.68 | 1.72 |
| 20 day SMA | 1.79 | 1.8 | 1.82 |
| 35 day SMA | 1.82 | 1.85 | 1.88 |
| 50 day SMA | 2.02 | 2.03 | 2.05 |
| 100 day SMA | 1.98 | 1.99 | 2 |
| 150 day SMA | 2.31 | 2.32 | 2.32 |
| 200 day SMA | 2.62 | 2.63 | 2.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.