MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational Strong Daily Stock price targets for MercerInternational MERC are 4.99 and 5.28 | Daily Target 1 | 4.92 | | Daily Target 2 | 5.05 | | Daily Target 3 | 5.2066666666667 | | Daily Target 4 | 5.34 | | Daily Target 5 | 5.5 |
Daily price and volume Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.19 (-1.33%) |
5.26 |
5.07 - 5.36 |
0.6995 times |
Thu 10 April 2025 |
5.26 (-2.95%) |
5.29 |
5.07 - 5.31 |
0.5905 times |
Wed 09 April 2025 |
5.42 (10.39%) |
4.86 |
4.77 - 5.46 |
2.1326 times |
Tue 08 April 2025 |
4.91 (-3.35%) |
5.24 |
4.76 - 5.68 |
1.1387 times |
Mon 07 April 2025 |
5.08 (0.59%) |
4.81 |
4.75 - 5.28 |
0.781 times |
Fri 04 April 2025 |
5.05 (-4.17%) |
5.06 |
4.74 - 5.17 |
1.8749 times |
Thu 03 April 2025 |
5.27 (-11.58%) |
5.69 |
5.21 - 5.77 |
0.7716 times |
Wed 02 April 2025 |
5.96 (0.68%) |
5.88 |
5.80 - 5.99 |
0.7656 times |
Tue 01 April 2025 |
5.92 (-3.74%) |
6.15 |
5.86 - 6.18 |
0.5415 times |
Mon 31 March 2025 |
6.15 (2.67%) |
5.95 |
5.86 - 6.18 |
0.7041 times |
Fri 28 March 2025 |
5.99 (-9.1%) |
6.48 |
5.99 - 6.48 |
0.5641 times |
Weekly price and charts MercerInternational Strong weekly Stock price targets for MercerInternational MERC are 4.97 and 5.9 | Weekly Target 1 | 4.28 | | Weekly Target 2 | 4.73 | | Weekly Target 3 | 5.2066666666667 | | Weekly Target 4 | 5.66 | | Weekly Target 5 | 6.14 |
Weekly price and volumes for Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.19 (2.77%) |
4.81 |
4.75 - 5.68 |
1.5041 times |
Fri 04 April 2025 |
5.05 (-15.69%) |
5.95 |
4.74 - 6.18 |
1.3114 times |
Fri 28 March 2025 |
5.99 (-7.99%) |
6.60 |
5.99 - 6.73 |
0.3584 times |
Fri 21 March 2025 |
6.51 (4.33%) |
6.26 |
6.23 - 6.74 |
0.9805 times |
Fri 14 March 2025 |
6.24 (-10.98%) |
6.94 |
6.16 - 7.12 |
0.9347 times |
Fri 07 March 2025 |
7.01 (-10.81%) |
7.87 |
6.93 - 7.99 |
1.0776 times |
Fri 28 February 2025 |
7.86 (2.21%) |
7.69 |
7.53 - 8.28 |
1.6289 times |
Fri 21 February 2025 |
7.69 (17.58%) |
6.54 |
6.40 - 8.27 |
1.2528 times |
Fri 14 February 2025 |
6.54 (-0.3%) |
6.60 |
6.28 - 6.63 |
0.4921 times |
Fri 07 February 2025 |
6.56 (-2.53%) |
6.55 |
6.44 - 6.79 |
0.4594 times |
Fri 31 January 2025 |
6.73 (0.6%) |
6.57 |
6.28 - 6.89 |
0.6389 times |
Monthly price and charts MercerInternational Strong monthly Stock price targets for MercerInternational MERC are 4.25 and 5.69 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 5.37 | | Monthly Target 4 | 6 | | Monthly Target 5 | 6.81 |
Monthly price and volumes Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.19 (-15.61%) |
6.15 |
4.74 - 6.18 |
0.5759 times |
Mon 31 March 2025 |
6.15 (-21.76%) |
7.87 |
5.86 - 7.99 |
0.7811 times |
Fri 28 February 2025 |
7.86 (16.79%) |
6.55 |
6.28 - 8.28 |
0.8435 times |
Fri 31 January 2025 |
6.73 (3.54%) |
6.55 |
6.22 - 6.89 |
0.6895 times |
Tue 31 December 2024 |
6.50 (5.86%) |
6.42 |
5.98 - 6.88 |
0.713 times |
Tue 26 November 2024 |
6.14 (-5.83%) |
6.60 |
6.09 - 7.02 |
0.7677 times |
Thu 31 October 2024 |
6.52 (-3.69%) |
6.80 |
6.06 - 7.40 |
1.2893 times |
Mon 30 September 2024 |
6.77 (12.83%) |
5.91 |
5.33 - 6.80 |
2.7399 times |
Fri 30 August 2024 |
6.00 (-21.26%) |
7.38 |
5.88 - 7.40 |
0.9753 times |
Wed 31 July 2024 |
7.62 (-10.77%) |
8.53 |
7.45 - 8.58 |
0.6247 times |
Fri 28 June 2024 |
8.54 (-10.11%) |
9.50 |
8.17 - 9.60 |
0.67 times |
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value | | 5 day DMA | 5.17 | | 12 day DMA | 5.57 | | 20 day DMA | 5.9 | | 35 day DMA | 6.53 | | 50 day DMA | 6.56 | | 100 day DMA | 6.51 | | 150 day DMA | 6.5 | | 200 day DMA | 6.76 | EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.26 | 5.29 | 5.3 | | 12 day EMA | 5.55 | 5.61 | 5.67 | | 20 day EMA | 5.81 | 5.88 | 5.95 | | 35 day EMA | 6.13 | 6.19 | 6.24 | | 50 day EMA | 6.42 | 6.47 | 6.52 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.17 | 5.14 | 5.15 | | 12 day SMA | 5.57 | 5.68 | 5.79 | | 20 day SMA | 5.9 | 5.96 | 6.02 | | 35 day SMA | 6.53 | 6.58 | 6.61 | | 50 day SMA | 6.56 | 6.58 | 6.61 | | 100 day SMA | 6.51 | 6.52 | 6.53 | | 150 day SMA | 6.5 | 6.51 | 6.51 | | 200 day SMA | 6.76 | 6.77 | 6.79 |
|
|
