MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 0.12 and 0.13

Daily Target 10.11
Daily Target 20.12
Daily Target 30.12333333333333
Daily Target 40.13
Daily Target 50.13

Daily price and volume Mercer International

Date Closing Open Range Volume
Fri 30 October 2026 0.12 (0%) 0.13 0.12 - 0.13 0.7102 times
Thu 29 October 2026 0.12 (0%) 0.13 0.12 - 0.13 0.6685 times
Wed 28 October 2026 0.12 (-7.69%) 0.14 0.12 - 0.15 0.7447 times
Tue 27 October 2026 0.13 (8.33%) 0.12 0.12 - 0.14 0.7945 times
Mon 26 October 2026 0.12 (-14.29%) 0.14 0.12 - 0.15 1.1051 times
Fri 23 October 2026 0.14 (0%) 0.13 0.12 - 0.14 0.9934 times
Thu 22 October 2026 0.14 (-33.33%) 0.17 0.14 - 0.17 3.923 times
Wed 21 October 2026 0.21 (10.53%) 0.20 0.19 - 0.21 0.3987 times
Tue 20 October 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.3177 times
Mon 19 October 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.3442 times
Fri 16 October 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.3423 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.11 and 0.14

Weekly Target 10.1
Weekly Target 20.11
Weekly Target 30.13
Weekly Target 40.14
Weekly Target 50.16

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Fri 30 October 2026 0.12 (-14.29%) 0.14 0.12 - 0.15 0.1808 times
Fri 23 October 2026 0.14 (-26.32%) 0.19 0.12 - 0.21 0.2687 times
Fri 16 October 2026 0.19 (-20.83%) 0.25 0.16 - 0.25 0.2743 times
Fri 09 October 2026 0.24 (-7.69%) 0.25 0.23 - 0.27 0.1731 times
Fri 02 October 2026 0.26 (-18.75%) 0.31 0.25 - 0.34 0.2301 times
Fri 25 September 2026 0.32 (-15.79%) 0.38 0.31 - 0.39 0.1305 times
Fri 18 September 2026 0.38 (-2.56%) 0.37 0.35 - 0.41 0.2001 times
Fri 11 September 2026 0.39 (2.63%) 0.38 0.36 - 0.39 0.1457 times
Fri 04 September 2026 0.38 (-2.56%) 0.38 0.35 - 0.43 0.3721 times
Fri 28 August 2026 0.39 (-9.3%) 0.45 0.35 - 0.65 8.0246 times
Fri 21 August 2026 0.43 (-8.51%) 0.47 0.42 - 0.49 0.0963 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.02 and 0.23

Monthly Target 1-0.02
Monthly Target 20.05
Monthly Target 30.19
Monthly Target 40.26
Monthly Target 50.4

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Fri 30 October 2026 0.12 (-61.29%) 0.31 0.12 - 0.33 0.744 times
Wed 30 September 2026 0.31 (-20.51%) 0.38 0.30 - 0.41 0.5121 times
Mon 31 August 2026 0.39 (-38.1%) 0.64 0.35 - 0.75 5.8671 times
Fri 31 July 2026 0.63 (-4.55%) 0.66 0.53 - 0.81 0.4982 times
Tue 30 June 2026 0.66 (-29.03%) 0.97 0.64 - 1.03 0.3206 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 0.4362 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.3811 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.2561 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 0.5656 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 0.4191 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 0.5112 times

monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.16
20 day DMA 0.18
35 day DMA 0.25
50 day DMA 0.29
100 day DMA 0.48
150 day DMA 0.67
200 day DMA 0.95

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.150.160.17
20 day EMA0.170.180.19
35 day EMA0.20.210.22
50 day EMA0.280.290.3

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.130.13
12 day SMA0.160.160.17
20 day SMA0.180.190.2
35 day SMA0.250.260.26
50 day SMA0.290.30.3
100 day SMA0.480.480.49
150 day SMA0.670.680.68
200 day SMA0.950.970.98
Back to top | Use Dark Theme