MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 0.81 and 0.89

Daily Target 10.79
Daily Target 20.83
Daily Target 30.87333333333333
Daily Target 40.91
Daily Target 50.95

Daily price and volume Mercer International

Date Closing Open Range Volume
Thu 18 June 2026 0.86 (-2.27%) 0.92 0.84 - 0.92 1.5269 times
Wed 17 June 2026 0.88 (-2.22%) 0.89 0.88 - 0.97 0.9603 times
Tue 16 June 2026 0.90 (-9.09%) 0.98 0.90 - 1.00 0.962 times
Mon 15 June 2026 0.99 (10%) 0.96 0.94 - 1.03 1.3558 times
Fri 12 June 2026 0.90 (1.12%) 0.88 0.85 - 0.95 0.92 times
Thu 11 June 2026 0.89 (4.71%) 0.87 0.83 - 0.91 0.8414 times
Wed 10 June 2026 0.85 (6.25%) 0.79 0.78 - 0.86 0.9495 times
Tue 09 June 2026 0.80 (0%) 0.79 0.76 - 0.84 0.8047 times
Mon 08 June 2026 0.80 (-4.76%) 0.85 0.79 - 0.88 0.8438 times
Fri 05 June 2026 0.84 (-3.45%) 0.87 0.84 - 0.90 0.8357 times
Thu 04 June 2026 0.87 (0%) 0.86 0.85 - 0.90 1.0327 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.76 and 0.95

Weekly Target 10.72
Weekly Target 20.79
Weekly Target 30.91
Weekly Target 40.98
Weekly Target 51.1

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Thu 18 June 2026 0.86 (-4.44%) 0.96 0.84 - 1.03 0.7332 times
Fri 12 June 2026 0.90 (7.14%) 0.85 0.76 - 0.95 0.6652 times
Fri 05 June 2026 0.84 (-9.68%) 0.97 0.84 - 0.97 0.8518 times
Fri 29 May 2026 0.93 (-10.58%) 1.06 0.92 - 1.09 0.7562 times
Fri 22 May 2026 1.04 (10.64%) 0.99 0.91 - 1.07 1.7414 times
Fri 15 May 2026 0.94 (-4.08%) 1.01 0.75 - 1.01 2.1504 times
Fri 08 May 2026 0.98 (-11.71%) 1.09 0.98 - 1.15 0.7433 times
Wed 06 May 2026 1.11 (-3.48%) 1.14 1.07 - 1.15 0.396 times
Fri 01 May 2026 1.15 (2.68%) 1.13 1.05 - 1.18 0.7469 times
Fri 24 April 2026 1.12 (5.66%) 1.07 1.07 - 1.22 1.2157 times
Fri 17 April 2026 1.06 (-5.36%) 1.15 1.00 - 1.18 2.125 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.68 and 0.95

Monthly Target 10.61
Monthly Target 20.74
Monthly Target 30.88333333333333
Monthly Target 41.01
Monthly Target 51.15

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Thu 18 June 2026 0.86 (-7.53%) 0.97 0.76 - 1.03 0.4245 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 1.1211 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.9796 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.6583 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.4539 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 1.0772 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.3142 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.9423 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.1527 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.8762 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.8092 times

monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.87
20 day DMA 0.91
35 day DMA 0.94
50 day DMA 0.99
100 day DMA 1.34
150 day DMA 1.57
200 day DMA 1.84

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.91
12 day EMA0.890.90.9
20 day EMA0.920.930.93
35 day EMA0.950.960.97
50 day EMA11.011.02

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.870.880.88
20 day SMA0.910.910.92
35 day SMA0.940.950.96
50 day SMA0.9911.01
100 day SMA1.341.351.37
150 day SMA1.571.581.58
200 day SMA1.841.851.86
Back to top | Use Dark Theme