MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 2.07 and 2.31

Daily Target 12.02
Daily Target 22.11
Daily Target 32.2633333333333
Daily Target 42.35
Daily Target 52.5

Daily price and volume Mercer International

Date Closing Open Range Volume
Tue 27 January 2026 2.19 (-7.98%) 2.38 2.18 - 2.42 1.2702 times
Mon 26 January 2026 2.38 (-3.25%) 2.42 2.35 - 2.53 0.7663 times
Fri 23 January 2026 2.46 (0.41%) 2.44 2.43 - 2.52 0.5718 times
Thu 22 January 2026 2.45 (-1.21%) 2.51 2.43 - 2.59 0.552 times
Wed 21 January 2026 2.48 (-2.36%) 2.40 2.35 - 2.57 1.187 times
Tue 20 January 2026 2.54 (-8.96%) 2.75 2.54 - 2.79 1.3655 times
Fri 16 January 2026 2.79 (1.82%) 2.75 2.71 - 2.85 0.7437 times
Thu 15 January 2026 2.74 (3.01%) 2.69 2.61 - 2.82 1.8163 times
Wed 14 January 2026 2.66 (2.7%) 2.60 2.56 - 2.67 0.6251 times
Tue 13 January 2026 2.59 (1.57%) 2.54 2.53 - 2.67 1.1021 times
Mon 12 January 2026 2.55 (0%) 2.55 2.47 - 2.56 0.6185 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 2.01 and 2.36

Weekly Target 11.95
Weekly Target 22.07
Weekly Target 32.3
Weekly Target 42.42
Weekly Target 52.65

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Tue 27 January 2026 2.19 (-10.98%) 2.42 2.18 - 2.53 0.439 times
Fri 23 January 2026 2.46 (-11.83%) 2.75 2.35 - 2.79 0.7925 times
Fri 16 January 2026 2.79 (9.41%) 2.55 2.47 - 2.85 1.0575 times
Fri 09 January 2026 2.55 (30.1%) 1.94 1.94 - 2.55 1.4884 times
Fri 02 January 2026 1.96 (-4.39%) 2.03 1.93 - 2.07 0.5928 times
Fri 26 December 2025 2.05 (-1.44%) 2.09 1.98 - 2.09 0.3998 times
Fri 19 December 2025 2.08 (6.12%) 1.92 1.79 - 2.15 1.4976 times
Fri 12 December 2025 1.96 (5.95%) 1.83 1.78 - 2.33 1.9874 times
Fri 05 December 2025 1.85 (2.21%) 1.80 1.73 - 1.95 1.1541 times
Fri 28 November 2025 1.81 (13.84%) 1.61 1.50 - 1.84 0.591 times
Fri 21 November 2025 1.59 (-5.36%) 1.66 1.48 - 1.67 0.8427 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 2.06 and 2.98

Monthly Target 11.4
Monthly Target 21.8
Monthly Target 32.3233333333333
Monthly Target 42.72
Monthly Target 53.24

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Tue 27 January 2026 2.19 (10.61%) 1.99 1.93 - 2.85 0.8407 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.1327 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.8122 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 0.9936 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.7552 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.5593 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.5329 times
Mon 30 June 2025 3.50 (-2.23%) 3.61 3.39 - 3.87 0.5359 times
Fri 30 May 2025 3.58 (-19.91%) 4.45 3.20 - 4.50 1.1206 times
Wed 30 April 2025 4.47 (-27.32%) 6.15 4.35 - 6.18 0.717 times
Mon 31 March 2025 6.15 (-21.76%) 7.87 5.86 - 7.99 0.4699 times

monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.53
20 day DMA 2.38
35 day DMA 2.2
50 day DMA 2.05
100 day DMA 2.34
150 day DMA 2.7
200 day DMA 3.04

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.472.51
12 day EMA2.432.472.49
20 day EMA2.372.392.39
35 day EMA2.232.232.22
50 day EMA2.072.062.05

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.462.54
12 day SMA2.532.552.55
20 day SMA2.382.372.36
35 day SMA2.22.22.18
50 day SMA2.052.042.03
100 day SMA2.342.352.35
150 day SMA2.72.712.72
200 day SMA3.043.063.07
Back to top | Use Dark Theme