NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring Strong Daily Stock price targets for NovaMeasuring NVMI are 178.91 and 185.35 | Daily Target 1 | 177.16 | | Daily Target 2 | 180.66 | | Daily Target 3 | 183.6 | | Daily Target 4 | 187.1 | | Daily Target 5 | 190.04 |
Daily price and volume Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
184.16 (2.44%) |
185.48 |
180.10 - 186.54 |
0.5619 times |
Fri 11 April 2025 |
179.78 (1.01%) |
179.00 |
173.49 - 180.87 |
0.5834 times |
Thu 10 April 2025 |
177.98 (-7.17%) |
184.60 |
171.98 - 184.60 |
0.704 times |
Wed 09 April 2025 |
191.73 (15%) |
170.54 |
164.45 - 193.18 |
1.4358 times |
Tue 08 April 2025 |
166.72 (-2.28%) |
175.03 |
163.26 - 178.35 |
1.2232 times |
Mon 07 April 2025 |
170.61 (5.3%) |
164.11 |
161.02 - 185.09 |
1.9048 times |
Fri 04 April 2025 |
162.03 (-5.9%) |
165.01 |
154.00 - 168.02 |
0.9983 times |
Thu 03 April 2025 |
172.19 (-10.17%) |
180.93 |
171.31 - 181.79 |
0.8783 times |
Wed 02 April 2025 |
191.68 (3.67%) |
182.26 |
182.09 - 193.26 |
0.7481 times |
Tue 01 April 2025 |
184.90 (0.31%) |
184.30 |
177.88 - 185.68 |
0.9621 times |
Mon 31 March 2025 |
184.33 (-1.13%) |
182.01 |
177.87 - 184.50 |
0.674 times |
Weekly price and charts NovaMeasuring Strong weekly Stock price targets for NovaMeasuring NVMI are 178.91 and 185.35 | Weekly Target 1 | 177.16 | | Weekly Target 2 | 180.66 | | Weekly Target 3 | 183.6 | | Weekly Target 4 | 187.1 | | Weekly Target 5 | 190.04 |
Weekly price and volumes for Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
184.16 (2.44%) |
185.48 |
180.10 - 186.54 |
0.1378 times |
Fri 11 April 2025 |
179.78 (10.95%) |
164.11 |
161.02 - 193.18 |
1.4348 times |
Fri 04 April 2025 |
162.03 (-13.09%) |
182.01 |
154.00 - 193.26 |
1.0448 times |
Fri 28 March 2025 |
186.43 (-5.25%) |
199.77 |
184.24 - 206.82 |
0.3491 times |
Fri 21 March 2025 |
196.76 (-10.21%) |
212.84 |
192.19 - 217.43 |
1.1496 times |
Fri 14 March 2025 |
219.13 (-3.05%) |
218.69 |
205.15 - 225.76 |
1.1804 times |
Fri 07 March 2025 |
226.02 (-5.5%) |
244.00 |
211.85 - 244.50 |
1.3593 times |
Fri 28 February 2025 |
239.18 (-11.03%) |
268.76 |
227.65 - 268.95 |
1.3246 times |
Fri 21 February 2025 |
268.83 (0.32%) |
278.73 |
265.77 - 282.01 |
0.9242 times |
Fri 14 February 2025 |
267.97 (6.6%) |
253.58 |
240.12 - 289.90 |
1.0955 times |
Fri 07 February 2025 |
251.37 (2.52%) |
236.35 |
235.46 - 257.51 |
0.5843 times |
Monthly price and charts NovaMeasuring Strong monthly Stock price targets for NovaMeasuring NVMI are 149.45 and 188.71 | Monthly Target 1 | 137.88 | | Monthly Target 2 | 161.02 | | Monthly Target 3 | 177.14 | | Monthly Target 4 | 200.28 | | Monthly Target 5 | 216.4 |
Monthly price and volumes Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
184.16 (-0.09%) |
184.30 |
154.00 - 193.26 |
0.7659 times |
Mon 31 March 2025 |
184.33 (-22.93%) |
244.00 |
177.87 - 244.50 |
1.313 times |
Fri 28 February 2025 |
239.18 (-2.45%) |
236.35 |
227.65 - 289.90 |
1.2271 times |
Fri 31 January 2025 |
245.18 (24.49%) |
200.88 |
200.40 - 266.13 |
1.1072 times |
Tue 31 December 2024 |
196.95 (12.85%) |
196.37 |
184.77 - 207.64 |
0.4977 times |
Tue 26 November 2024 |
174.53 (-5.81%) |
185.76 |
172.98 - 208.00 |
1.0409 times |
Thu 31 October 2024 |
185.30 (-11.06%) |
208.66 |
180.00 - 223.40 |
1.0504 times |
Mon 30 September 2024 |
208.34 (-6.8%) |
216.37 |
186.79 - 218.93 |
0.8659 times |
Fri 30 August 2024 |
223.55 (8.27%) |
201.70 |
158.00 - 236.64 |
1.1831 times |
Wed 31 July 2024 |
206.47 (-11.96%) |
234.92 |
194.66 - 247.21 |
0.9488 times |
Fri 28 June 2024 |
234.53 (12.4%) |
209.99 |
203.75 - 242.93 |
0.8523 times |
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value | | 5 day DMA | 180.07 | | 12 day DMA | 179.38 | | 20 day DMA | 189.42 | | 35 day DMA | 209.74 | | 50 day DMA | 222.58 | | 100 day DMA | 214.17 | | 150 day DMA | 209.15 | | 200 day DMA | 212.04 | EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.65 | 178.89 | 178.45 | | 12 day EMA | 183.31 | 183.16 | 183.78 | | 20 day EMA | 190.58 | 191.26 | 192.47 | | 35 day EMA | 204.49 | 205.69 | 207.22 | | 50 day EMA | 220.03 | 221.49 | 223.19 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.07 | 177.36 | 173.81 | | 12 day SMA | 179.38 | 181.01 | 182.43 | | 20 day SMA | 189.42 | 191.45 | 193.04 | | 35 day SMA | 209.74 | 212.28 | 214.95 | | 50 day SMA | 222.58 | 223.48 | 224.33 | | 100 day SMA | 214.17 | 214.24 | 214.25 | | 150 day SMA | 209.15 | 209.39 | 209.69 | | 200 day SMA | 212.04 | 212.33 | 212.64 |
|
|
