Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 570.28 and 587.36
| Daily Target 1 | 557.21 |
| Daily Target 2 | 566.26 |
| Daily Target 3 | 574.29 |
| Daily Target 4 | 583.34 |
| Daily Target 5 | 591.37 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 575.31 (3.77%) | 572.98 | 565.24 - 582.32 | 1.169 times | Wed 17 June 2026 | 554.42 (0.76%) | 569.46 | 552.34 - 578.93 | 0.7637 times | Tue 16 June 2026 | 550.22 (-9.15%) | 609.11 | 549.43 - 609.11 | 0.453 times | Mon 15 June 2026 | 605.65 (3.88%) | 608.36 | 603.92 - 615.99 | 1.1297 times | Fri 12 June 2026 | 583.05 (4.05%) | 560.48 | 556.00 - 588.40 | 0.9435 times | Thu 11 June 2026 | 560.37 (10.23%) | 525.00 | 518.09 - 561.39 | 0.4808 times | Wed 10 June 2026 | 508.35 (-1.19%) | 503.03 | 500.20 - 540.72 | 0.9492 times | Tue 09 June 2026 | 514.49 (1.29%) | 521.57 | 474.78 - 545.26 | 1.0456 times | Mon 08 June 2026 | 507.96 (6.77%) | 506.79 | 497.12 - 526.35 | 1.0904 times | Fri 05 June 2026 | 475.76 (-8.58%) | 501.82 | 474.79 - 505.82 | 1.9751 times | Thu 04 June 2026 | 520.40 (-1.56%) | 521.49 | 508.27 - 535.90 | 1.0611 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 529.09 and 595.65
| Weekly Target 1 | 513.68 |
| Weekly Target 2 | 544.5 |
| Weekly Target 3 | 580.24333333333 |
| Weekly Target 4 | 611.06 |
| Weekly Target 5 | 646.8 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 575.31 (-1.33%) | 608.36 | 549.43 - 615.99 | 1.0711 times | Fri 12 June 2026 | 583.05 (22.55%) | 506.79 | 474.78 - 588.40 | 1.3739 times | Fri 05 June 2026 | 475.76 (-5.29%) | 500.92 | 474.35 - 536.33 | 1.4996 times | Fri 29 May 2026 | 502.33 (-0.23%) | 519.66 | 496.75 - 564.35 | 0.8603 times | Fri 22 May 2026 | 503.49 (-1.11%) | 513.00 | 462.77 - 517.21 | 0.8441 times | Fri 15 May 2026 | 509.15 (-2.3%) | 520.10 | 477.04 - 565.00 | 1.2968 times | Fri 08 May 2026 | 521.16 (-2.5%) | 534.90 | 496.48 - 538.10 | 0.5532 times | Wed 06 May 2026 | 534.54 (8.1%) | 494.39 | 484.21 - 538.10 | 0.6582 times | Fri 01 May 2026 | 494.49 (-8.93%) | 542.09 | 485.50 - 542.55 | 0.8852 times | Fri 24 April 2026 | 542.95 (2.68%) | 526.79 | 509.76 - 550.00 | 0.9577 times | Fri 17 April 2026 | 528.76 (6.59%) | 493.54 | 491.00 - 528.80 | 0.6922 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 524.83 and 666.47
| Monthly Target 1 | 413.58 |
| Monthly Target 2 | 494.44 |
| Monthly Target 3 | 555.21666666667 |
| Monthly Target 4 | 636.08 |
| Monthly Target 5 | 696.86 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 575.31 (14.53%) | 500.92 | 474.35 - 615.99 | 0.8234 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.9069 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.7928 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 0.9566 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.1362 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.0975 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.7725 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.8344 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.0295 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.6501 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.6594 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 573.73 |
| 12 day DMA | 540.39 |
| 20 day DMA | 526.86 |
| 35 day DMA | 519.29 |
| 50 day DMA | 518.64 |
| 100 day DMA | 484.27 |
| 150 day DMA | 438.6 |
| 200 day DMA | 407.65 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.88 | 558.17 | 560.05 |
| 12 day EMA | 547.36 | 542.28 | 540.07 |
| 20 day EMA | 535.97 | 531.83 | 529.45 |
| 35 day EMA | 525.5 | 522.57 | 520.69 |
| 50 day EMA | 519.24 | 516.95 | 515.42 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.73 | 570.74 | 561.53 |
| 12 day SMA | 540.39 | 536.04 | 529.99 |
| 20 day SMA | 526.86 | 522.8 | 518.68 |
| 35 day SMA | 519.29 | 517.15 | 515.64 |
| 50 day SMA | 518.64 | 517.01 | 515.43 |
| 100 day SMA | 484.27 | 483.14 | 482.2 |
| 150 day SMA | 438.6 | 436.83 | 435.25 |
| 200 day SMA | 407.65 | 405.96 | 404.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.