Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 457.14 and 489.8
| Daily Target 1 | 430.65 |
| Daily Target 2 | 450.96 |
| Daily Target 3 | 463.31 |
| Daily Target 4 | 483.62 |
| Daily Target 5 | 495.97 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 471.27 (5.78%) | 455.32 | 443.00 - 475.66 | 0.7361 times | Tue 17 March 2026 | 445.52 (1.77%) | 439.50 | 435.12 - 445.82 | 0.4522 times | Mon 16 March 2026 | 437.75 (2.13%) | 445.97 | 435.52 - 447.00 | 0.7715 times | Fri 13 March 2026 | 428.60 (2.02%) | 425.81 | 423.33 - 436.23 | 0.9239 times | Thu 12 March 2026 | 420.11 (-3.79%) | 431.08 | 417.54 - 432.85 | 1.271 times | Wed 11 March 2026 | 436.64 (0.83%) | 430.68 | 430.68 - 442.89 | 0.5974 times | Mon 09 March 2026 | 433.06 (5.28%) | 405.40 | 401.00 - 434.28 | 1.4574 times | Fri 06 March 2026 | 411.33 (-6%) | 425.74 | 405.00 - 431.78 | 1.4126 times | Thu 05 March 2026 | 437.60 (-0.91%) | 436.01 | 422.30 - 444.03 | 1.3956 times | Wed 04 March 2026 | 441.62 (3.85%) | 431.98 | 429.56 - 442.71 | 0.9821 times | Tue 03 March 2026 | 425.25 (-5.12%) | 428.31 | 418.64 - 436.87 | 2.6356 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 453.2 and 493.74
| Weekly Target 1 | 420.14 |
| Weekly Target 2 | 445.71 |
| Weekly Target 3 | 460.68333333333 |
| Weekly Target 4 | 486.25 |
| Weekly Target 5 | 501.22 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 471.27 (9.96%) | 445.97 | 435.12 - 475.66 | 0.3313 times | Fri 13 March 2026 | 428.60 (4.2%) | 405.40 | 401.00 - 442.89 | 0.7184 times | Fri 06 March 2026 | 411.33 (-6.27%) | 442.74 | 405.00 - 454.97 | 1.3307 times | Fri 27 February 2026 | 438.86 (-0.54%) | 439.72 | 426.08 - 463.99 | 1.1495 times | Fri 20 February 2026 | 441.24 (-0.57%) | 436.02 | 427.67 - 459.91 | 1.0026 times | Fri 13 February 2026 | 443.76 (0%) | 443.86 | 437.50 - 454.32 | 0.2281 times | Fri 13 February 2026 | 443.76 (-3.52%) | 450.00 | 435.53 - 483.14 | 1.3277 times | Fri 06 February 2026 | 459.95 (0.46%) | 455.07 | 405.15 - 471.83 | 1.651 times | Fri 30 January 2026 | 457.84 (-0.67%) | 465.18 | 452.03 - 507.27 | 1.3229 times | Fri 23 January 2026 | 460.91 (3.41%) | 444.72 | 436.33 - 475.00 | 0.9378 times | Fri 16 January 2026 | 445.70 (13.1%) | 391.91 | 391.91 - 450.93 | 1.264 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 436.14 and 510.8
| Monthly Target 1 | 374.65 |
| Monthly Target 2 | 422.96 |
| Monthly Target 3 | 449.31 |
| Monthly Target 4 | 497.62 |
| Monthly Target 5 | 523.97 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 471.27 (7.39%) | 442.74 | 401.00 - 475.66 | 0.5527 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.2444 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.202 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8461 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.9139 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.1275 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.8072 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.7222 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.9109 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.673 times | Fri 30 May 2025 | 213.62 (8.87%) | 199.23 | 176.52 - 218.11 | 0.8537 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 440.65 |
| 12 day DMA | 436.41 |
| 20 day DMA | 440.4 |
| 35 day DMA | 446.47 |
| 50 day DMA | 440.89 |
| 100 day DMA | 381.47 |
| 150 day DMA | 352.04 |
| 200 day DMA | 328.37 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.94 | 436.27 | 431.64 |
| 12 day EMA | 441.3 | 435.85 | 434.09 |
| 20 day EMA | 440.24 | 436.98 | 436.08 |
| 35 day EMA | 435.96 | 433.88 | 433.2 |
| 50 day EMA | 433.25 | 431.7 | 431.14 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.65 | 433.72 | 431.23 |
| 12 day SMA | 436.41 | 433.71 | 433.4 |
| 20 day SMA | 440.4 | 438.95 | 438.86 |
| 35 day SMA | 446.47 | 446.63 | 447.11 |
| 50 day SMA | 440.89 | 439.12 | 437.16 |
| 100 day SMA | 381.47 | 380.04 | 378.92 |
| 150 day SMA | 352.04 | 350.73 | 349.57 |
| 200 day SMA | 328.37 | 327.1 | 325.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.