Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 455.83 and 465.35
| Daily Target 1 | 453.75 |
| Daily Target 2 | 457.9 |
| Daily Target 3 | 463.26666666667 |
| Daily Target 4 | 467.42 |
| Daily Target 5 | 472.79 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 462.06 (0.25%) | 465.18 | 459.11 - 468.63 | 0.5627 times | Fri 23 January 2026 | 460.91 (-0.1%) | 462.55 | 436.33 - 462.55 | 0.9013 times | Thu 22 January 2026 | 461.37 (-0.36%) | 472.45 | 457.45 - 475.00 | 0.7733 times | Wed 21 January 2026 | 463.02 (2.42%) | 456.88 | 446.63 - 471.61 | 1.2075 times | Tue 20 January 2026 | 452.09 (1.43%) | 444.72 | 440.60 - 462.90 | 1.1376 times | Fri 16 January 2026 | 445.70 (2.57%) | 442.30 | 439.60 - 450.93 | 1.0251 times | Thu 15 January 2026 | 434.55 (5.21%) | 438.93 | 433.20 - 448.61 | 1.5181 times | Wed 14 January 2026 | 413.04 (2.07%) | 402.04 | 400.34 - 414.96 | 1.5273 times | Tue 13 January 2026 | 404.65 (0.26%) | 405.00 | 401.20 - 408.59 | 0.6684 times | Mon 12 January 2026 | 403.62 (2.42%) | 391.91 | 391.91 - 406.98 | 0.6788 times | Fri 09 January 2026 | 394.07 (4.86%) | 383.04 | 380.51 - 398.40 | 1.0308 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 455.83 and 465.35
| Weekly Target 1 | 453.75 |
| Weekly Target 2 | 457.9 |
| Weekly Target 3 | 463.26666666667 |
| Weekly Target 4 | 467.42 |
| Weekly Target 5 | 472.79 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 462.06 (0.25%) | 465.18 | 459.11 - 468.63 | 0.1584 times | Fri 23 January 2026 | 460.91 (3.41%) | 444.72 | 436.33 - 475.00 | 1.1319 times | Fri 16 January 2026 | 445.70 (13.1%) | 391.91 | 391.91 - 450.93 | 1.5256 times | Fri 09 January 2026 | 394.07 (13.45%) | 360.59 | 358.48 - 398.40 | 1.7042 times | Fri 02 January 2026 | 347.34 (4.96%) | 328.69 | 327.80 - 351.77 | 0.6786 times | Fri 26 December 2025 | 330.92 (2.51%) | 333.89 | 328.20 - 338.35 | 0.4617 times | Fri 19 December 2025 | 322.83 (2.21%) | 322.55 | 298.45 - 329.07 | 1.3404 times | Fri 12 December 2025 | 315.84 (-2.65%) | 326.30 | 311.69 - 338.35 | 1.212 times | Fri 05 December 2025 | 324.45 (3.71%) | 304.95 | 301.11 - 328.40 | 0.9943 times | Fri 28 November 2025 | 312.84 (11.56%) | 289.99 | 283.97 - 313.82 | 0.7928 times | Fri 21 November 2025 | 280.42 (-3.41%) | 290.11 | 266.43 - 299.90 | 1.4935 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 398.74 and 538.33
| Monthly Target 1 | 284.57 |
| Monthly Target 2 | 373.31 |
| Monthly Target 3 | 424.15666666667 |
| Monthly Target 4 | 512.9 |
| Monthly Target 5 | 563.75 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 462.06 (40.7%) | 336.00 | 335.41 - 475.00 | 0.9701 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8871 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.9581 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.1821 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.8948 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.7572 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.955 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.7056 times | Fri 30 May 2025 | 213.62 (8.87%) | 199.23 | 176.52 - 218.11 | 0.8951 times | Wed 30 April 2025 | 196.21 (6.44%) | 184.30 | 154.00 - 198.69 | 0.7948 times | Mon 31 March 2025 | 184.33 (-22.93%) | 244.00 | 177.87 - 244.50 | 0.8666 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 459.89 |
| 12 day DMA | 430.91 |
| 20 day DMA | 400.04 |
| 35 day DMA | 368.1 |
| 50 day DMA | 347.27 |
| 100 day DMA | 331.03 |
| 150 day DMA | 309.71 |
| 200 day DMA | 281.94 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.97 | 452.93 | 448.94 |
| 12 day EMA | 432.93 | 427.64 | 421.59 |
| 20 day EMA | 410.56 | 405.14 | 399.27 |
| 35 day EMA | 382.33 | 377.64 | 372.74 |
| 50 day EMA | 356.09 | 351.77 | 347.32 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.89 | 456.62 | 451.35 |
| 12 day SMA | 430.91 | 423.98 | 418.18 |
| 20 day SMA | 400.04 | 393.75 | 387.4 |
| 35 day SMA | 368.1 | 364.11 | 359.99 |
| 50 day SMA | 347.27 | 344.21 | 341.35 |
| 100 day SMA | 331.03 | 328.78 | 326.81 |
| 150 day SMA | 309.71 | 308.18 | 306.65 |
| 200 day SMA | 281.94 | 280.52 | 279.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.