Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 300.03 and 317.62
| Daily Target 1 | 295.95 |
| Daily Target 2 | 304.1 |
| Daily Target 3 | 313.54333333333 |
| Daily Target 4 | 321.69 |
| Daily Target 5 | 331.13 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 312.24 (-6.68%) | 317.44 | 305.40 - 322.99 | 0.9363 times | Thu 29 October 2026 | 334.59 (-0.04%) | 331.39 | 331.39 - 342.20 | 0.7143 times | Wed 28 October 2026 | 334.72 (2.17%) | 328.54 | 327.99 - 337.02 | 1.251 times | Tue 27 October 2026 | 327.60 (3.56%) | 321.29 | 317.42 - 329.82 | 0.5744 times | Mon 26 October 2026 | 316.33 (1.6%) | 315.10 | 311.11 - 320.78 | 0.7633 times | Fri 23 October 2026 | 311.35 (0.39%) | 304.73 | 304.73 - 313.33 | 1.4563 times | Thu 22 October 2026 | 310.13 (-6.37%) | 317.05 | 305.80 - 319.48 | 1.4404 times | Wed 21 October 2026 | 331.22 (3.5%) | 329.17 | 326.13 - 332.40 | 0.8932 times | Tue 20 October 2026 | 320.03 (0.29%) | 314.17 | 310.47 - 322.93 | 1.1358 times | Mon 19 October 2026 | 319.10 (-0.65%) | 331.67 | 318.82 - 332.34 | 0.835 times | Fri 16 October 2026 | 321.20 (-2.5%) | 322.86 | 317.81 - 327.33 | 0.892 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 290.42 and 327.22
| Weekly Target 1 | 283.15 |
| Weekly Target 2 | 297.69 |
| Weekly Target 3 | 319.94666666667 |
| Weekly Target 4 | 334.49 |
| Weekly Target 5 | 356.75 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 312.24 (0.29%) | 315.10 | 305.40 - 342.20 | 0.4898 times | Fri 23 October 2026 | 311.35 (-3.07%) | 331.67 | 304.73 - 332.40 | 0.6655 times | Fri 16 October 2026 | 321.20 (-9.01%) | 350.52 | 314.05 - 350.52 | 0.8343 times | Fri 09 October 2026 | 353.00 (-10.89%) | 394.65 | 345.87 - 399.32 | 0.646 times | Fri 02 October 2026 | 396.12 (7.57%) | 365.36 | 360.01 - 402.05 | 0.5768 times | Fri 25 September 2026 | 368.23 (3.4%) | 360.58 | 352.42 - 372.00 | 0.8764 times | Fri 18 September 2026 | 356.11 (-4.22%) | 347.11 | 329.57 - 357.43 | 2.4974 times | Fri 11 September 2026 | 371.81 (-0.08%) | 383.94 | 363.22 - 387.71 | 1.0194 times | Fri 04 September 2026 | 372.10 (6.6%) | 353.41 | 335.47 - 376.85 | 1.3055 times | Fri 28 August 2026 | 349.06 (-7.41%) | 372.03 | 347.27 - 380.82 | 1.089 times | Fri 21 August 2026 | 376.99 (-9.84%) | 418.94 | 371.52 - 431.58 | 1.1794 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 259.83 and 357.15
| Monthly Target 1 | 242.35 |
| Monthly Target 2 | 277.3 |
| Monthly Target 3 | 339.67333333333 |
| Monthly Target 4 | 374.62 |
| Monthly Target 5 | 436.99 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 312.24 (-18.94%) | 385.59 | 304.73 - 402.05 | 0.6639 times | Wed 30 September 2026 | 385.20 (10.55%) | 344.37 | 329.57 - 388.68 | 1.3939 times | Mon 31 August 2026 | 348.45 (-10.85%) | 378.18 | 346.25 - 431.58 | 1.1407 times | Fri 31 July 2026 | 390.87 (-28.01%) | 523.96 | 356.50 - 523.96 | 1.4438 times | Tue 30 June 2026 | 542.94 (8.08%) | 500.92 | 474.35 - 615.99 | 1.0632 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.7965 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.6963 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 0.8401 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 0.9978 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 0.9639 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.6785 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 325.1 |
| 12 day DMA | 322.33 |
| 20 day DMA | 337.74 |
| 35 day DMA | 349.28 |
| 50 day DMA | 353.37 |
| 100 day DMA | 406.28 |
| 150 day DMA | 439.18 |
| 200 day DMA | 441.86 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.13 | 328.58 | 325.57 |
| 12 day EMA | 327.63 | 330.43 | 329.67 |
| 20 day EMA | 334.8 | 337.17 | 337.44 |
| 35 day EMA | 343.84 | 345.7 | 346.35 |
| 50 day EMA | 354.36 | 356.08 | 356.96 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.1 | 324.92 | 320.03 |
| 12 day SMA | 322.33 | 323.92 | 324.57 |
| 20 day SMA | 337.74 | 341.93 | 344.53 |
| 35 day SMA | 349.28 | 350.98 | 351.88 |
| 50 day SMA | 353.37 | 354.8 | 355.82 |
| 100 day SMA | 406.28 | 408.24 | 410.04 |
| 150 day SMA | 439.18 | 440 | 440.52 |
| 200 day SMA | 441.86 | 442.47 | 442.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.