NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring Strong Daily Stock price targets for NovaMeasuring NVMI are 203.43 and 215.83 | Daily Target 1 | 200.03 | | Daily Target 2 | 206.82 | | Daily Target 3 | 212.42666666667 | | Daily Target 4 | 219.22 | | Daily Target 5 | 224.83 |
Daily price and volume Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
213.62 (-1.94%) |
218.03 |
205.63 - 218.03 |
1.3932 times |
Thu 29 May 2025 |
217.85 (8.44%) |
208.00 |
205.37 - 218.11 |
2.0057 times |
Wed 28 May 2025 |
200.89 (1.41%) |
201.67 |
199.10 - 202.38 |
1.3102 times |
Tue 27 May 2025 |
198.09 (8.25%) |
187.40 |
187.13 - 200.53 |
1.4283 times |
Fri 23 May 2025 |
183.00 (-0.93%) |
181.00 |
179.00 - 185.38 |
0.478 times |
Thu 22 May 2025 |
184.71 (0.28%) |
184.95 |
184.00 - 189.12 |
0.9502 times |
Wed 21 May 2025 |
184.20 (-2.46%) |
186.58 |
183.90 - 189.14 |
0.623 times |
Tue 20 May 2025 |
188.85 (-0.69%) |
188.22 |
187.21 - 190.17 |
0.4878 times |
Mon 19 May 2025 |
190.17 (-0.83%) |
186.90 |
186.90 - 191.76 |
0.7605 times |
Fri 16 May 2025 |
191.77 (-1.72%) |
193.97 |
189.60 - 193.97 |
0.563 times |
Thu 15 May 2025 |
195.13 (-2.02%) |
195.13 |
192.80 - 197.95 |
1.0083 times |
Weekly price and charts NovaMeasuring Strong weekly Stock price targets for NovaMeasuring NVMI are 200.38 and 231.36 | Weekly Target 1 | 175.31 | | Weekly Target 2 | 194.46 | | Weekly Target 3 | 206.28666666667 | | Weekly Target 4 | 225.44 | | Weekly Target 5 | 237.27 |
Weekly price and volumes for Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
213.62 (16.73%) |
187.40 |
187.13 - 218.11 |
2.0179 times |
Fri 23 May 2025 |
183.00 (-4.57%) |
186.90 |
179.00 - 191.76 |
1.0849 times |
Fri 16 May 2025 |
191.77 (4.5%) |
195.84 |
189.60 - 202.99 |
1.9653 times |
Fri 09 May 2025 |
183.52 (-9.23%) |
197.94 |
176.52 - 201.99 |
2.3381 times |
Fri 02 May 2025 |
202.19 (2.82%) |
194.65 |
186.10 - 205.50 |
0.8831 times |
Fri 25 April 2025 |
196.65 (11.97%) |
172.76 |
168.18 - 198.69 |
1.043 times |
Thu 17 April 2025 |
175.62 (0.62%) |
180.00 |
168.93 - 180.62 |
0.3345 times |
Wed 16 April 2025 |
174.54 (0%) |
180.00 |
168.93 - 180.00 |
0.3332 times |
Wed 16 April 2025 |
174.54 (0%) |
180.00 |
168.93 - 180.62 |
0 times |
Wed 16 April 2025 |
174.54 (0%) |
180.00 |
168.93 - 180.62 |
0 times |
Wed 16 April 2025 |
174.54 (-2.91%) |
185.48 |
168.93 - 189.05 |
0.4515 times |
Monthly price and charts NovaMeasuring Strong monthly Stock price targets for NovaMeasuring NVMI are 195.07 and 236.66 | Monthly Target 1 | 161.16 | | Monthly Target 2 | 187.39 | | Monthly Target 3 | 202.75 | | Monthly Target 4 | 228.98 | | Monthly Target 5 | 244.34 |
Monthly price and volumes Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
213.62 (8.87%) |
199.23 |
176.52 - 218.11 |
1.2504 times |
Wed 30 April 2025 |
196.21 (6.44%) |
184.30 |
154.00 - 198.69 |
1.1104 times |
Mon 31 March 2025 |
184.33 (-22.93%) |
244.00 |
177.87 - 244.50 |
1.2106 times |
Fri 28 February 2025 |
239.18 (-2.45%) |
236.35 |
227.65 - 289.90 |
1.1314 times |
Fri 31 January 2025 |
245.18 (24.49%) |
200.88 |
200.40 - 266.13 |
1.0209 times |
Tue 31 December 2024 |
196.95 (12.85%) |
196.37 |
184.77 - 207.64 |
0.4589 times |
Tue 26 November 2024 |
174.53 (-5.81%) |
185.76 |
172.98 - 208.00 |
0.9597 times |
Thu 31 October 2024 |
185.30 (-11.06%) |
208.66 |
180.00 - 223.40 |
0.9685 times |
Mon 30 September 2024 |
208.34 (-6.8%) |
216.37 |
186.79 - 218.93 |
0.7984 times |
Fri 30 August 2024 |
223.55 (8.27%) |
201.70 |
158.00 - 236.64 |
1.0909 times |
Wed 31 July 2024 |
206.47 (-11.96%) |
234.92 |
194.66 - 247.21 |
0.8749 times |
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value | | 5 day DMA | 202.69 | | 12 day DMA | 195.62 | | 20 day DMA | 195.44 | | 35 day DMA | 190.48 | | 50 day DMA | 188.41 | | 100 day DMA | 213.35 | | 150 day DMA | 205.9 | | 200 day DMA | 207.17 | EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.71 | 201.76 | 193.72 | | 12 day EMA | 198.82 | 196.13 | 192.18 | | 20 day EMA | 196.01 | 194.16 | 191.67 | | 35 day EMA | 193.38 | 192.19 | 190.68 | | 50 day EMA | 191.45 | 190.55 | 189.44 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.69 | 196.91 | 190.18 | | 12 day SMA | 195.62 | 194.69 | 192.84 | | 20 day SMA | 195.44 | 194.54 | 193.45 | | 35 day SMA | 190.48 | 189.64 | 188.55 | | 50 day SMA | 188.41 | 188.05 | 187.66 | | 100 day SMA | 213.35 | 213.38 | 213.35 | | 150 day SMA | 205.9 | 205.74 | 205.61 | | 200 day SMA | 207.17 | 207.01 | 206.83 |
|
|
