Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 334.07 and 342.09
| Daily Target 1 | 332.34 |
| Daily Target 2 | 335.79 |
| Daily Target 3 | 340.35666666667 |
| Daily Target 4 | 343.81 |
| Daily Target 5 | 348.38 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 339.25 (1.24%) | 340.35 | 336.90 - 344.92 | 0.7952 times | Tue 15 September 2026 | 335.08 (0.13%) | 341.10 | 329.57 - 341.10 | 0.9215 times | Mon 14 September 2026 | 334.65 (-9.99%) | 347.11 | 331.89 - 348.80 | 1.5652 times | Fri 11 September 2026 | 371.81 (1.58%) | 370.29 | 363.22 - 372.13 | 0.5986 times | Thu 10 September 2026 | 366.03 (-2.09%) | 365.51 | 364.21 - 374.19 | 0.957 times | Wed 09 September 2026 | 373.85 (-0.86%) | 376.82 | 373.04 - 381.21 | 0.7778 times | Tue 08 September 2026 | 377.11 (1.35%) | 383.94 | 374.96 - 387.71 | 1.2308 times | Fri 04 September 2026 | 372.10 (5.5%) | 361.22 | 360.31 - 376.85 | 1.1853 times | Thu 03 September 2026 | 352.70 (0.89%) | 342.99 | 339.36 - 354.64 | 1.1249 times | Wed 02 September 2026 | 349.60 (3.54%) | 354.21 | 344.53 - 356.52 | 0.8436 times | Tue 01 September 2026 | 337.64 (-3.1%) | 344.37 | 335.47 - 345.43 | 0.8849 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 324.8 and 344.03
| Weekly Target 1 | 319.98 |
| Weekly Target 2 | 329.61 |
| Weekly Target 3 | 339.20666666667 |
| Weekly Target 4 | 348.84 |
| Weekly Target 5 | 358.44 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 339.25 (-8.76%) | 347.11 | 329.57 - 348.80 | 0.8469 times | Fri 11 September 2026 | 371.81 (-0.08%) | 383.94 | 363.22 - 387.71 | 0.9197 times | Fri 04 September 2026 | 372.10 (6.6%) | 353.41 | 335.47 - 376.85 | 1.1778 times | Fri 28 August 2026 | 349.06 (-7.41%) | 372.03 | 347.27 - 380.82 | 0.9825 times | Fri 21 August 2026 | 376.99 (-9.84%) | 418.94 | 371.52 - 431.58 | 1.0641 times | Fri 14 August 2026 | 418.12 (6.39%) | 400.94 | 384.42 - 424.90 | 0.8535 times | Fri 07 August 2026 | 393.02 (0.55%) | 378.18 | 373.29 - 416.83 | 1.3457 times | Fri 31 July 2026 | 390.87 (-10.76%) | 445.29 | 356.50 - 451.39 | 1.6759 times | Fri 24 July 2026 | 437.98 (0%) | 457.51 | 432.39 - 460.00 | 0.2146 times | Fri 24 July 2026 | 437.98 (0.12%) | 447.31 | 430.31 - 463.89 | 0.9191 times | Fri 17 July 2026 | 437.46 (-8.08%) | 455.85 | 421.78 - 490.47 | 1.3052 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 305.34 and 363.48
| Monthly Target 1 | 294.04 |
| Monthly Target 2 | 316.64 |
| Monthly Target 3 | 352.17666666667 |
| Monthly Target 4 | 374.78 |
| Monthly Target 5 | 410.32 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 339.25 (-2.64%) | 344.37 | 329.57 - 387.71 | 0.7819 times | Mon 31 August 2026 | 348.45 (-10.85%) | 378.18 | 346.25 - 431.58 | 1.2197 times | Fri 31 July 2026 | 390.87 (-28.01%) | 523.96 | 356.50 - 523.96 | 1.5439 times | Tue 30 June 2026 | 542.94 (8.08%) | 500.92 | 474.35 - 615.99 | 1.1368 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.8517 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.7445 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 0.8983 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.067 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.0307 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.7255 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.7836 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 349.36 |
| 12 day DMA | 354.86 |
| 20 day DMA | 361.09 |
| 35 day DMA | 376.73 |
| 50 day DMA | 398.52 |
| 100 day DMA | 456.59 |
| 150 day DMA | 459.25 |
| 200 day DMA | 441.19 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.37 | 349.93 | 357.36 |
| 12 day EMA | 355.55 | 358.51 | 362.77 |
| 20 day EMA | 364.01 | 366.62 | 369.94 |
| 35 day EMA | 381.09 | 383.55 | 386.4 |
| 50 day EMA | 399.17 | 401.61 | 404.32 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.36 | 356.28 | 364.69 |
| 12 day SMA | 354.86 | 355.67 | 358.66 |
| 20 day SMA | 361.09 | 363.68 | 367.96 |
| 35 day SMA | 376.73 | 378.53 | 381.21 |
| 50 day SMA | 398.52 | 400.78 | 403.01 |
| 100 day SMA | 456.59 | 458.5 | 460.58 |
| 150 day SMA | 459.25 | 460.16 | 461 |
| 200 day SMA | 441.19 | 441.06 | 440.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.