Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 485.65 and 497.77
| Daily Target 1 | 482.7 |
| Daily Target 2 | 488.6 |
| Daily Target 3 | 494.82333333333 |
| Daily Target 4 | 500.72 |
| Daily Target 5 | 506.94 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 494.49 (-1.19%) | 496.03 | 488.93 - 501.05 | 0.7181 times | Thu 30 April 2026 | 500.43 (-0.21%) | 505.32 | 485.50 - 507.32 | 1.2542 times | Wed 29 April 2026 | 501.47 (0.51%) | 502.17 | 492.07 - 505.73 | 0.8962 times | Tue 28 April 2026 | 498.95 (-5.91%) | 506.73 | 496.00 - 518.00 | 1.0984 times | Mon 27 April 2026 | 530.30 (-2.33%) | 542.09 | 520.00 - 542.55 | 0.8366 times | Fri 24 April 2026 | 542.95 (3.83%) | 530.41 | 520.71 - 550.00 | 1.2781 times | Thu 23 April 2026 | 522.91 (0.34%) | 525.14 | 509.76 - 533.36 | 0.9944 times | Wed 22 April 2026 | 521.12 (-1.26%) | 535.30 | 510.07 - 535.30 | 1.3444 times | Tue 21 April 2026 | 527.75 (-0.83%) | 535.79 | 522.67 - 544.62 | 0.7784 times | Mon 20 April 2026 | 532.17 (0.64%) | 526.79 | 521.08 - 533.70 | 0.8013 times | Fri 17 April 2026 | 528.76 (2.83%) | 524.87 | 518.22 - 528.80 | 0.8019 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 461.47 and 518.52
| Weekly Target 1 | 450.46 |
| Weekly Target 2 | 472.48 |
| Weekly Target 3 | 507.51333333333 |
| Weekly Target 4 | 529.53 |
| Weekly Target 5 | 564.56 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 494.49 (-8.93%) | 542.09 | 485.50 - 542.55 | 0.9144 times | Fri 24 April 2026 | 542.95 (2.68%) | 526.79 | 509.76 - 550.00 | 0.9892 times | Fri 17 April 2026 | 528.76 (6.59%) | 493.54 | 491.00 - 528.80 | 0.7151 times | Fri 10 April 2026 | 496.06 (12.17%) | 446.46 | 429.00 - 503.01 | 0.9874 times | Thu 02 April 2026 | 442.23 (0.34%) | 442.43 | 408.38 - 455.73 | 1.1935 times | Fri 27 March 2026 | 440.72 (-5.35%) | 467.91 | 428.35 - 495.00 | 1.2843 times | Fri 20 March 2026 | 465.65 (8.64%) | 445.97 | 435.12 - 494.10 | 0.5602 times | Fri 13 March 2026 | 428.60 (4.2%) | 405.40 | 401.00 - 442.89 | 0.7538 times | Fri 06 March 2026 | 411.33 (-6.27%) | 442.74 | 405.00 - 454.97 | 1.3962 times | Fri 27 February 2026 | 438.86 (-0.54%) | 439.72 | 426.08 - 463.99 | 1.2061 times | Fri 20 February 2026 | 441.24 (-0.57%) | 436.02 | 427.67 - 459.91 | 1.0519 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 485.65 and 497.77
| Monthly Target 1 | 482.7 |
| Monthly Target 2 | 488.6 |
| Monthly Target 3 | 494.82333333333 |
| Monthly Target 4 | 500.72 |
| Monthly Target 5 | 506.94 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 494.49 (-1.19%) | 496.03 | 488.93 - 501.05 | 0.0308 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.8852 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 1.068 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.2685 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.2253 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8625 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.9316 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.1494 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.8423 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.7362 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.9286 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 505.13 |
| 12 day DMA | 517.96 |
| 20 day DMA | 505.5 |
| 35 day DMA | 481.32 |
| 50 day DMA | 469.02 |
| 100 day DMA | 433.09 |
| 150 day DMA | 394.93 |
| 200 day DMA | 364.19 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.22 | 509.09 | 513.42 |
| 12 day EMA | 507.93 | 510.37 | 512.18 |
| 20 day EMA | 501.63 | 502.38 | 502.58 |
| 35 day EMA | 488.75 | 488.41 | 487.7 |
| 50 day EMA | 470.94 | 469.98 | 468.74 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.13 | 514.82 | 519.32 |
| 12 day SMA | 517.96 | 519.87 | 521.09 |
| 20 day SMA | 505.5 | 502.89 | 500.15 |
| 35 day SMA | 481.32 | 479.67 | 477.75 |
| 50 day SMA | 469.02 | 467.98 | 466.84 |
| 100 day SMA | 433.09 | 431.35 | 429.58 |
| 150 day SMA | 394.93 | 393.68 | 392.42 |
| 200 day SMA | 364.19 | 363.15 | 362.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.