NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring Strong Daily Stock price targets for NovaMeasuring NVMI are 273.43 and 291.36 | Daily Target 1 | 259.14 | | Daily Target 2 | 269.78 | | Daily Target 3 | 277.07 | | Daily Target 4 | 287.71 | | Daily Target 5 | 295 |
Daily price and volume Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
280.42 (1.68%) |
275.00 |
266.43 - 284.36 |
1.1936 times |
Thu 20 November 2025 |
275.78 (-4.81%) |
298.89 |
273.18 - 299.90 |
1.6522 times |
Wed 19 November 2025 |
289.73 (2.15%) |
285.57 |
283.97 - 292.07 |
0.6789 times |
Tue 18 November 2025 |
283.63 (-1.1%) |
288.52 |
279.45 - 292.10 |
1.2527 times |
Mon 17 November 2025 |
286.78 (-1.22%) |
290.11 |
281.53 - 293.69 |
1.0673 times |
Fri 14 November 2025 |
290.31 (-2.2%) |
291.43 |
286.05 - 300.68 |
0.558 times |
Thu 13 November 2025 |
296.85 (-4.81%) |
309.13 |
293.00 - 309.93 |
0.9471 times |
Wed 12 November 2025 |
311.86 (0.96%) |
315.46 |
308.01 - 316.39 |
0.5076 times |
Tue 11 November 2025 |
308.89 (-2.9%) |
315.10 |
304.55 - 316.75 |
0.898 times |
Mon 10 November 2025 |
318.11 (3.42%) |
316.93 |
309.70 - 321.61 |
1.2447 times |
Fri 07 November 2025 |
307.59 (-2.05%) |
304.60 |
298.76 - 309.23 |
1.2403 times |
Weekly price and charts NovaMeasuring Strong weekly Stock price targets for NovaMeasuring NVMI are 256.69 and 290.16 | Weekly Target 1 | 248.78 | | Weekly Target 2 | 264.6 | | Weekly Target 3 | 282.25 | | Weekly Target 4 | 298.07 | | Weekly Target 5 | 315.72 |
Weekly price and volumes for Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
280.42 (-3.41%) |
290.11 |
266.43 - 299.90 |
1.3585 times |
Fri 14 November 2025 |
290.31 (-5.62%) |
316.93 |
286.05 - 321.61 |
0.9659 times |
Fri 07 November 2025 |
307.59 (-10.75%) |
334.02 |
290.50 - 344.80 |
1.2752 times |
Fri 31 October 2025 |
344.64 (0%) |
347.74 |
344.00 - 361.32 |
0.1134 times |
Fri 31 October 2025 |
344.64 (-0.12%) |
352.31 |
336.14 - 361.32 |
0.9899 times |
Fri 24 October 2025 |
345.06 (4.33%) |
332.00 |
318.46 - 352.62 |
1.0163 times |
Fri 17 October 2025 |
330.75 (9.42%) |
311.09 |
308.35 - 342.00 |
1.1737 times |
Fri 10 October 2025 |
302.28 (-6.13%) |
327.00 |
301.75 - 336.96 |
1.1286 times |
Fri 03 October 2025 |
322.03 (3.96%) |
313.49 |
308.85 - 336.78 |
1.1874 times |
Fri 26 September 2025 |
309.76 (0.05%) |
308.17 |
300.01 - 320.00 |
0.7911 times |
Fri 19 September 2025 |
309.59 (5.63%) |
293.77 |
292.29 - 318.77 |
2.7741 times |
Monthly price and charts NovaMeasuring Strong monthly Stock price targets for NovaMeasuring NVMI are 234.24 and 312.61 | Monthly Target 1 | 218.85 | | Monthly Target 2 | 249.63 | | Monthly Target 3 | 297.21666666667 | | Monthly Target 4 | 328 | | Monthly Target 5 | 375.59 |
Monthly price and volumes Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
280.42 (-18.63%) |
334.02 |
266.43 - 344.80 |
0.8264 times |
Fri 31 October 2025 |
344.64 (7.81%) |
314.01 |
301.75 - 361.32 |
1.2238 times |
Tue 30 September 2025 |
319.66 (21.39%) |
244.02 |
232.73 - 320.00 |
1.9616 times |
Fri 29 August 2025 |
263.34 (0.29%) |
255.40 |
239.33 - 279.71 |
0.7839 times |
Thu 31 July 2025 |
262.59 (-4.58%) |
271.70 |
254.62 - 291.99 |
0.9887 times |
Mon 30 June 2025 |
275.20 (28.83%) |
210.98 |
206.42 - 283.79 |
0.7305 times |
Fri 30 May 2025 |
213.62 (8.87%) |
199.23 |
176.52 - 218.11 |
0.9267 times |
Wed 30 April 2025 |
196.21 (6.44%) |
184.30 |
154.00 - 198.69 |
0.8229 times |
Mon 31 March 2025 |
184.33 (-22.93%) |
244.00 |
177.87 - 244.50 |
0.8972 times |
Fri 28 February 2025 |
239.18 (-2.45%) |
236.35 |
227.65 - 289.90 |
0.8384 times |
Fri 31 January 2025 |
245.18 (24.49%) |
200.88 |
200.40 - 266.13 |
0.7565 times |
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value | | 5 day DMA | 283.27 | | 12 day DMA | 297 | | 20 day DMA | 315.52 | | 35 day DMA | 320.38 | | 50 day DMA | 317.95 | | 100 day DMA | 293.14 | | 150 day DMA | 266.11 | | 200 day DMA | 253.26 | EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.47 | 286.5 | 291.86 | | 12 day EMA | 296.67 | 299.62 | 303.95 | | 20 day EMA | 305.21 | 307.82 | 311.19 | | 35 day EMA | 309.7 | 311.42 | 313.52 | | 50 day EMA | 311.53 | 312.8 | 314.31 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.27 | 285.25 | 289.46 | | 12 day SMA | 297 | 302.15 | 306.44 | | 20 day SMA | 315.52 | 318.75 | 321.98 | | 35 day SMA | 320.38 | 321.57 | 323.15 | | 50 day SMA | 317.95 | 318.2 | 318.45 | | 100 day SMA | 293.14 | 293.1 | 293.03 | | 150 day SMA | 266.11 | 265.4 | 264.72 | | 200 day SMA | 253.26 | 253.1 | 252.93 |
|
|
