OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold Strong Daily Stock price targets for OsiskoGold OR are 25.38 and 25.86 | Daily Target 1 | 24.99 | | Daily Target 2 | 25.28 | | Daily Target 3 | 25.473333333333 | | Daily Target 4 | 25.76 | | Daily Target 5 | 25.95 |
Daily price and volume Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.56 (1.31%) |
25.19 |
25.19 - 25.67 |
1.2343 times |
Thu 29 May 2025 |
25.23 (0.4%) |
25.20 |
24.94 - 25.35 |
0.7802 times |
Wed 28 May 2025 |
25.13 (1.09%) |
24.87 |
24.77 - 25.19 |
0.5391 times |
Tue 27 May 2025 |
24.86 (-2.16%) |
24.92 |
24.85 - 25.38 |
0.9582 times |
Fri 23 May 2025 |
25.41 (2.21%) |
25.37 |
25.03 - 25.65 |
1.1499 times |
Thu 22 May 2025 |
24.86 (-0.48%) |
25.00 |
24.50 - 25.13 |
0.97 times |
Wed 21 May 2025 |
24.98 (2.25%) |
24.63 |
24.42 - 25.15 |
1.673 times |
Tue 20 May 2025 |
24.43 (2.6%) |
23.82 |
23.61 - 24.46 |
0.8591 times |
Mon 19 May 2025 |
23.81 (2.06%) |
23.62 |
23.37 - 23.86 |
0.5096 times |
Fri 16 May 2025 |
23.33 (0.91%) |
22.76 |
22.63 - 23.35 |
1.3266 times |
Thu 15 May 2025 |
23.12 (2.12%) |
22.94 |
22.63 - 23.19 |
1.4081 times |
Weekly price and charts OsiskoGold Strong weekly Stock price targets for OsiskoGold OR are 25.17 and 26.07 | Weekly Target 1 | 24.43 | | Weekly Target 2 | 25 | | Weekly Target 3 | 25.333333333333 | | Weekly Target 4 | 25.9 | | Weekly Target 5 | 26.23 |
Weekly price and volumes for Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.56 (0.59%) |
24.92 |
24.77 - 25.67 |
1.1236 times |
Fri 23 May 2025 |
25.41 (8.92%) |
23.62 |
23.37 - 25.65 |
1.6515 times |
Fri 16 May 2025 |
23.33 (-4.23%) |
23.44 |
22.40 - 23.44 |
2.0367 times |
Fri 09 May 2025 |
24.36 (5.41%) |
23.76 |
23.11 - 24.70 |
1.4316 times |
Fri 02 May 2025 |
23.11 (-1.03%) |
23.25 |
23.03 - 24.12 |
1.3456 times |
Fri 25 April 2025 |
23.35 (0.09%) |
24.18 |
22.74 - 24.18 |
0.9097 times |
Thu 17 April 2025 |
23.33 (-1.64%) |
23.95 |
23.06 - 24.07 |
0.2339 times |
Wed 16 April 2025 |
23.72 (0%) |
23.95 |
23.42 - 24.07 |
0 times |
Wed 16 April 2025 |
23.72 (0%) |
23.95 |
23.42 - 24.07 |
0 times |
Wed 16 April 2025 |
23.72 (5.89%) |
22.20 |
22.20 - 24.03 |
1.2674 times |
Fri 11 April 2025 |
22.40 (13.07%) |
19.11 |
18.99 - 22.54 |
2.3646 times |
Monthly price and charts OsiskoGold Strong monthly Stock price targets for OsiskoGold OR are 23.98 and 27.25 | Monthly Target 1 | 21.27 | | Monthly Target 2 | 23.42 | | Monthly Target 3 | 24.543333333333 | | Monthly Target 4 | 26.69 | | Monthly Target 5 | 27.81 |
Monthly price and volumes Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.56 (6.37%) |
23.45 |
22.40 - 25.67 |
1.3139 times |
Wed 30 April 2025 |
24.03 (13.78%) |
21.01 |
18.99 - 24.18 |
1.4143 times |
Mon 31 March 2025 |
21.12 (15.22%) |
18.60 |
17.61 - 21.34 |
1.386 times |
Fri 28 February 2025 |
18.33 (-1.03%) |
18.47 |
17.55 - 20.73 |
0.9709 times |
Fri 31 January 2025 |
18.52 (2.32%) |
18.36 |
17.99 - 19.40 |
0.7904 times |
Tue 31 December 2024 |
18.10 (-6.89%) |
19.80 |
17.83 - 20.17 |
0.577 times |
Tue 26 November 2024 |
19.44 (-3.43%) |
20.24 |
18.26 - 20.78 |
1.0368 times |
Thu 31 October 2024 |
20.13 (8.75%) |
18.75 |
18.26 - 21.29 |
0.7966 times |
Mon 30 September 2024 |
18.51 (7.18%) |
17.09 |
16.50 - 19.03 |
0.8583 times |
Fri 30 August 2024 |
17.27 (-1.54%) |
17.56 |
15.78 - 18.02 |
0.8557 times |
Wed 31 July 2024 |
17.54 (12.58%) |
15.68 |
15.40 - 18.34 |
1.0724 times |
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value | | 5 day DMA | 25.24 | | 12 day DMA | 24.45 | | 20 day DMA | 24.1 | | 35 day DMA | 23.84 | | 50 day DMA | 22.88 | | 100 day DMA | 20.94 | | 150 day DMA | 20.46 | | 200 day DMA | 19.81 | EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.19 | 25 | 24.89 | | 12 day EMA | 24.69 | 24.53 | 24.4 | | 20 day EMA | 24.28 | 24.14 | 24.03 | | 35 day EMA | 23.54 | 23.42 | 23.31 | | 50 day EMA | 22.87 | 22.76 | 22.66 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.24 | 25.1 | 25.05 | | 12 day SMA | 24.45 | 24.25 | 24.02 | | 20 day SMA | 24.1 | 24 | 23.94 | | 35 day SMA | 23.84 | 23.75 | 23.65 | | 50 day SMA | 22.88 | 22.77 | 22.67 | | 100 day SMA | 20.94 | 20.87 | 20.8 | | 150 day SMA | 20.46 | 20.42 | 20.38 | | 200 day SMA | 19.81 | 19.77 | 19.72 |
|
|
