Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 32.88 and 35.95
| Daily Target 1 | 32.21 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 35.283333333333 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 38.35 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.86 (-3.33%) | 35.96 | 33.96 - 37.03 | 1.9322 times | Wed 17 June 2026 | 36.06 (-2.14%) | 36.62 | 36.01 - 38.23 | 0.9455 times | Tue 16 June 2026 | 36.85 (1.91%) | 36.50 | 36.15 - 37.06 | 0.6629 times | Mon 15 June 2026 | 36.16 (6.89%) | 36.27 | 35.90 - 36.77 | 0.9103 times | Fri 12 June 2026 | 33.83 (3.33%) | 33.09 | 32.61 - 33.97 | 0.8669 times | Thu 11 June 2026 | 32.74 (4.04%) | 31.65 | 31.50 - 33.00 | 1.1779 times | Wed 10 June 2026 | 31.47 (-4.75%) | 32.00 | 31.40 - 32.94 | 0.9377 times | Tue 09 June 2026 | 33.04 (-2.19%) | 34.23 | 32.19 - 34.29 | 0.8798 times | Mon 08 June 2026 | 33.78 (-0.27%) | 33.94 | 33.63 - 34.40 | 0.9759 times | Fri 05 June 2026 | 33.87 (-6.2%) | 35.56 | 33.67 - 35.73 | 0.7108 times | Thu 04 June 2026 | 36.11 (2.27%) | 35.81 | 35.81 - 36.79 | 0.382 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 32.28 and 36.55
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 35.683333333333 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.86 (3.04%) | 36.27 | 33.96 - 38.23 | 1.2794 times | Fri 12 June 2026 | 33.83 (-0.12%) | 33.94 | 31.40 - 34.40 | 1.3907 times | Fri 05 June 2026 | 33.87 (-8.48%) | 35.87 | 33.67 - 37.02 | 0.8828 times | Fri 29 May 2026 | 37.01 (3.96%) | 36.40 | 34.97 - 37.15 | 0.8107 times | Fri 22 May 2026 | 35.60 (-2.25%) | 36.56 | 34.73 - 37.06 | 0.6982 times | Fri 15 May 2026 | 36.42 (-5.21%) | 38.98 | 35.80 - 40.53 | 1.1352 times | Fri 08 May 2026 | 38.42 (-0.83%) | 38.37 | 37.35 - 40.72 | 0.8727 times | Wed 06 May 2026 | 38.74 (5.5%) | 36.33 | 35.88 - 38.84 | 0.5898 times | Fri 01 May 2026 | 36.72 (-9%) | 40.16 | 36.30 - 40.17 | 1.118 times | Fri 24 April 2026 | 40.35 (-5.33%) | 42.27 | 38.93 - 43.04 | 1.2226 times | Fri 17 April 2026 | 42.62 (8.06%) | 38.96 | 38.58 - 43.61 | 1.0616 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 29.72 and 36.55
| Monthly Target 1 | 28 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 34.83 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.86 (-5.81%) | 35.87 | 31.40 - 38.23 | 0.5831 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7056 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8056 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.1996 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9788 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3399 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.156 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.773 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.254 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2045 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7388 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 34.51 |
| 20 day DMA | 35.18 |
| 35 day DMA | 36.2 |
| 50 day DMA | 37.25 |
| 100 day DMA | 39.18 |
| 150 day DMA | 38.38 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.45 | 35.14 |
| 12 day EMA | 35.05 | 35.09 | 34.91 |
| 20 day EMA | 35.38 | 35.44 | 35.37 |
| 35 day EMA | 36.24 | 36.32 | 36.34 |
| 50 day EMA | 37.31 | 37.41 | 37.47 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.13 | 34.21 |
| 12 day SMA | 34.51 | 34.67 | 34.66 |
| 20 day SMA | 35.18 | 35.24 | 35.21 |
| 35 day SMA | 36.2 | 36.26 | 36.27 |
| 50 day SMA | 37.25 | 37.35 | 37.43 |
| 100 day SMA | 39.18 | 39.29 | 39.39 |
| 150 day SMA | 38.38 | 38.37 | 38.35 |
| 200 day SMA | 37.65 | 37.64 | 37.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.