Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 44.98 and 47.16
| Daily Target 1 | 43.17 |
| Daily Target 2 | 44.6 |
| Daily Target 3 | 45.353333333333 |
| Daily Target 4 | 46.78 |
| Daily Target 5 | 47.53 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.02 (1.1%) | 45.80 | 43.93 - 46.11 | 0.9054 times | Mon 26 January 2026 | 45.52 (0.71%) | 46.49 | 45.41 - 48.29 | 1.0948 times | Fri 23 January 2026 | 45.20 (-0.24%) | 45.54 | 44.72 - 45.92 | 1.1267 times | Thu 22 January 2026 | 45.31 (4.64%) | 43.28 | 43.04 - 45.44 | 1.3284 times | Wed 21 January 2026 | 43.30 (-1.05%) | 45.06 | 42.84 - 45.34 | 1.3836 times | Tue 20 January 2026 | 43.76 (6.21%) | 43.00 | 42.99 - 44.16 | 0.9432 times | Fri 16 January 2026 | 41.20 (0.91%) | 40.45 | 39.90 - 41.29 | 0.9974 times | Thu 15 January 2026 | 40.83 (0.15%) | 40.76 | 40.00 - 41.35 | 0.5874 times | Wed 14 January 2026 | 40.77 (-0.39%) | 41.44 | 40.03 - 41.44 | 1.0278 times | Tue 13 January 2026 | 40.93 (2.02%) | 40.20 | 40.20 - 41.37 | 0.6054 times | Mon 12 January 2026 | 40.12 (3.94%) | 39.63 | 39.32 - 40.31 | 1.3201 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 42.8 and 47.16
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 46.08 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.02 (1.81%) | 46.49 | 43.93 - 48.29 | 0.5484 times | Fri 23 January 2026 | 45.20 (9.71%) | 43.00 | 42.84 - 45.92 | 1.311 times | Fri 16 January 2026 | 41.20 (6.74%) | 39.63 | 39.32 - 41.44 | 1.2442 times | Fri 09 January 2026 | 38.60 (9.63%) | 35.67 | 35.45 - 39.25 | 1.5299 times | Fri 02 January 2026 | 35.21 (-1.04%) | 36.52 | 34.29 - 36.99 | 0.474 times | Mon 29 December 2025 | 35.58 (-5.32%) | 36.27 | 35.50 - 36.71 | 0.2583 times | Fri 26 December 2025 | 37.58 (1.65%) | 37.82 | 36.53 - 38.07 | 0.8059 times | Fri 19 December 2025 | 36.97 (2.55%) | 36.56 | 34.50 - 37.13 | 2.0519 times | Fri 12 December 2025 | 36.05 (6.19%) | 34.53 | 33.53 - 36.76 | 1.1415 times | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.635 times | Fri 28 November 2025 | 34.90 (8.28%) | 32.48 | 32.48 - 35.08 | 0.6051 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 40.16 and 54.16
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 42.866666666667 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.02 (30.04%) | 35.92 | 34.29 - 48.29 | 1.1298 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.224 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8185 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3277 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2753 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7823 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8517 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7273 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.8974 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 0.9659 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 0.9466 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 42.63 |
| 20 day DMA | 40.11 |
| 35 day DMA | 38.26 |
| 50 day DMA | 36.78 |
| 100 day DMA | 36.12 |
| 150 day DMA | 33.51 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.42 | 43.87 |
| 12 day EMA | 42.91 | 42.34 | 41.76 |
| 20 day EMA | 41.21 | 40.7 | 40.19 |
| 35 day EMA | 39.05 | 38.64 | 38.23 |
| 50 day EMA | 37.24 | 36.88 | 36.53 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 44.62 | 43.75 |
| 12 day SMA | 42.63 | 41.97 | 41.37 |
| 20 day SMA | 40.11 | 39.68 | 39.26 |
| 35 day SMA | 38.26 | 37.92 | 37.59 |
| 50 day SMA | 36.78 | 36.53 | 36.27 |
| 100 day SMA | 36.12 | 35.98 | 35.84 |
| 150 day SMA | 33.51 | 33.38 | 33.26 |
| 200 day SMA | 31.18 | 31.04 | 30.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.