OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold Strong Daily Stock price targets for OsiskoGold OR are 32.88 and 33.64 | Daily Target 1 | 32.29 | | Daily Target 2 | 32.7 | | Daily Target 3 | 33.05 | | Daily Target 4 | 33.46 | | Daily Target 5 | 33.81 |
Daily price and volume Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.11 (2%) |
32.81 |
32.64 - 33.40 |
0.7844 times |
Tue 18 November 2025 |
32.46 (1.79%) |
32.28 |
32.05 - 32.78 |
0.6241 times |
Mon 17 November 2025 |
31.89 (-1.57%) |
32.17 |
31.67 - 32.42 |
0.4893 times |
Fri 14 November 2025 |
32.40 (-0.98%) |
31.44 |
31.36 - 32.63 |
0.8727 times |
Thu 13 November 2025 |
32.72 (-1.95%) |
33.33 |
32.35 - 33.58 |
0.7943 times |
Wed 12 November 2025 |
33.37 (2.96%) |
32.50 |
32.21 - 33.53 |
1.2052 times |
Tue 11 November 2025 |
32.41 (0.22%) |
32.76 |
31.78 - 32.76 |
0.7647 times |
Mon 10 November 2025 |
32.34 (1.25%) |
32.80 |
31.91 - 33.07 |
2.046 times |
Fri 07 November 2025 |
31.94 (2.77%) |
31.23 |
31.09 - 32.00 |
0.8602 times |
Thu 06 November 2025 |
31.08 (-0.67%) |
31.64 |
30.22 - 31.83 |
1.5591 times |
Wed 05 November 2025 |
31.29 (1.46%) |
31.40 |
31.21 - 31.80 |
0.6848 times |
Weekly price and charts OsiskoGold Strong weekly Stock price targets for OsiskoGold OR are 32.39 and 34.12 | Weekly Target 1 | 31 | | Weekly Target 2 | 32.05 | | Weekly Target 3 | 32.726666666667 | | Weekly Target 4 | 33.78 | | Weekly Target 5 | 34.46 |
Weekly price and volumes for Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.11 (2.19%) |
32.17 |
31.67 - 33.40 |
0.4214 times |
Fri 14 November 2025 |
32.40 (1.44%) |
32.80 |
31.36 - 33.58 |
1.2618 times |
Fri 07 November 2025 |
31.94 (-0.13%) |
31.26 |
30.22 - 32.00 |
0.8489 times |
Fri 31 October 2025 |
31.98 (0%) |
32.47 |
31.73 - 32.78 |
0.3599 times |
Fri 31 October 2025 |
31.98 (-4.11%) |
32.27 |
30.78 - 32.78 |
1.6358 times |
Fri 24 October 2025 |
33.35 (-11.49%) |
38.87 |
32.95 - 38.87 |
1.5234 times |
Fri 17 October 2025 |
37.68 (-7.74%) |
38.64 |
36.95 - 40.43 |
1.0613 times |
Tue 07 October 2025 |
40.84 (3.24%) |
39.85 |
39.52 - 41.00 |
0.4557 times |
Fri 03 October 2025 |
39.56 (2.97%) |
39.00 |
38.62 - 41.05 |
1.2658 times |
Fri 26 September 2025 |
38.42 (3.25%) |
38.49 |
36.65 - 38.49 |
1.166 times |
Fri 19 September 2025 |
37.21 (3.5%) |
36.06 |
34.71 - 37.34 |
1.8491 times |
Monthly price and charts OsiskoGold Strong monthly Stock price targets for OsiskoGold OR are 31.67 and 35.03 | Monthly Target 1 | 28.94 | | Monthly Target 2 | 31.03 | | Monthly Target 3 | 32.303333333333 | | Monthly Target 4 | 34.39 | | Monthly Target 5 | 35.66 |
Monthly price and volumes Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.11 (3.53%) |
31.26 |
30.22 - 33.58 |
0.6503 times |
Fri 31 October 2025 |
31.98 (-20.21%) |
40.22 |
30.78 - 41.05 |
1.4713 times |
Tue 30 September 2025 |
40.08 (24.63%) |
32.99 |
32.01 - 40.49 |
1.4132 times |
Fri 29 August 2025 |
32.16 (16.06%) |
28.25 |
27.64 - 32.20 |
0.8669 times |
Thu 31 July 2025 |
27.71 (7.78%) |
26.09 |
25.14 - 28.87 |
0.9438 times |
Mon 30 June 2025 |
25.71 (0.59%) |
26.00 |
24.76 - 27.60 |
0.8059 times |
Fri 30 May 2025 |
25.56 (6.37%) |
23.45 |
22.40 - 25.67 |
0.9944 times |
Wed 30 April 2025 |
24.03 (13.78%) |
21.01 |
18.99 - 24.18 |
1.0704 times |
Mon 31 March 2025 |
21.12 (15.22%) |
18.60 |
17.61 - 21.34 |
1.0489 times |
Fri 28 February 2025 |
18.33 (-1.03%) |
18.47 |
17.55 - 20.73 |
0.7348 times |
Fri 31 January 2025 |
18.52 (2.32%) |
18.36 |
17.99 - 19.40 |
0.5982 times |
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value | | 5 day DMA | 32.52 | | 12 day DMA | 32.15 | | 20 day DMA | 32.24 | | 35 day DMA | 34.98 | | 50 day DMA | 35.38 | | 100 day DMA | 32.22 | | 150 day DMA | 29.68 | | 200 day DMA | 27.18 | EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.6 | 32.35 | 32.3 | | 12 day EMA | 32.58 | 32.48 | 32.48 | | 20 day EMA | 33.01 | 33 | 33.06 | | 35 day EMA | 33.73 | 33.77 | 33.85 | | 50 day EMA | 34.92 | 34.99 | 35.09 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.52 | 32.57 | 32.56 | | 12 day SMA | 32.15 | 32.06 | 32.02 | | 20 day SMA | 32.24 | 32.32 | 32.4 | | 35 day SMA | 34.98 | 35.13 | 35.27 | | 50 day SMA | 35.38 | 35.41 | 35.43 | | 100 day SMA | 32.22 | 32.14 | 32.07 | | 150 day SMA | 29.68 | 29.61 | 29.54 | | 200 day SMA | 27.18 | 27.11 | 27.04 |
|
|
