OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold Strong Daily Stock price targets for OsiskoGold OR are 35.08 and 36.23 | Daily Target 1 | 34.19 | | Daily Target 2 | 34.82 | | Daily Target 3 | 35.34 | | Daily Target 4 | 35.97 | | Daily Target 5 | 36.49 |
Daily price and volume Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.45 (0.82%) |
34.93 |
34.71 - 35.86 |
0.9273 times |
Tue 16 September 2025 |
35.16 (-4.74%) |
37.09 |
35.12 - 37.20 |
1.1654 times |
Mon 15 September 2025 |
36.91 (2.67%) |
36.06 |
35.92 - 37.27 |
1.76 times |
Fri 12 September 2025 |
35.95 (0.17%) |
36.11 |
35.71 - 36.20 |
1.0318 times |
Thu 11 September 2025 |
35.89 (0.98%) |
35.38 |
35.25 - 35.97 |
0.5691 times |
Wed 10 September 2025 |
35.54 (2.69%) |
35.03 |
34.80 - 35.62 |
0.9529 times |
Tue 09 September 2025 |
34.61 (-1.14%) |
35.16 |
34.50 - 35.44 |
0.839 times |
Mon 08 September 2025 |
35.01 (1.71%) |
34.88 |
34.50 - 35.13 |
0.7769 times |
Fri 05 September 2025 |
34.42 (2.68%) |
34.07 |
33.71 - 34.72 |
0.9711 times |
Thu 04 September 2025 |
33.52 (0.66%) |
32.93 |
32.84 - 33.56 |
1.0066 times |
Wed 03 September 2025 |
33.30 (2.46%) |
32.94 |
32.67 - 33.37 |
1.4689 times |
Weekly price and charts OsiskoGold Strong weekly Stock price targets for OsiskoGold OR are 33.8 and 36.36 | Weekly Target 1 | 33.25 | | Weekly Target 2 | 34.35 | | Weekly Target 3 | 35.81 | | Weekly Target 4 | 36.91 | | Weekly Target 5 | 38.37 |
Weekly price and volumes for Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.45 (-1.39%) |
36.06 |
34.71 - 37.27 |
1.1483 times |
Fri 12 September 2025 |
35.95 (4.45%) |
34.88 |
34.50 - 36.20 |
1.2428 times |
Fri 05 September 2025 |
34.42 (7.03%) |
32.99 |
32.01 - 34.72 |
1.3426 times |
Fri 29 August 2025 |
32.16 (0%) |
31.18 |
31.18 - 32.20 |
0.2007 times |
Fri 29 August 2025 |
32.16 (4.18%) |
31.06 |
30.48 - 32.20 |
0.8725 times |
Fri 22 August 2025 |
30.87 (1.05%) |
30.65 |
29.94 - 31.15 |
0.84 times |
Fri 15 August 2025 |
30.55 (0.46%) |
29.64 |
29.30 - 31.28 |
1.1478 times |
Fri 08 August 2025 |
30.41 (8.84%) |
28.54 |
28.26 - 30.76 |
1.289 times |
Fri 01 August 2025 |
27.94 (0.07%) |
27.75 |
27.40 - 28.25 |
0.8972 times |
Fri 25 July 2025 |
27.92 (1.9%) |
27.76 |
27.53 - 28.87 |
1.0191 times |
Fri 18 July 2025 |
27.40 (-1.69%) |
27.87 |
26.86 - 28.22 |
1.1114 times |
Monthly price and charts OsiskoGold Strong monthly Stock price targets for OsiskoGold OR are 33.73 and 38.99 | Monthly Target 1 | 29.65 | | Monthly Target 2 | 32.55 | | Monthly Target 3 | 34.91 | | Monthly Target 4 | 37.81 | | Monthly Target 5 | 40.17 |
Monthly price and volumes Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.45 (10.23%) |
32.99 |
32.01 - 37.27 |
0.8651 times |
Fri 29 August 2025 |
32.16 (16.06%) |
28.25 |
27.64 - 32.20 |
1.0558 times |
Thu 31 July 2025 |
27.71 (7.78%) |
26.09 |
25.14 - 28.87 |
1.1496 times |
Mon 30 June 2025 |
25.71 (0.59%) |
26.00 |
24.76 - 27.60 |
0.9816 times |
Fri 30 May 2025 |
25.56 (6.37%) |
23.45 |
22.40 - 25.67 |
1.2112 times |
Wed 30 April 2025 |
24.03 (13.78%) |
21.01 |
18.99 - 24.18 |
1.3037 times |
Mon 31 March 2025 |
21.12 (15.22%) |
18.60 |
17.61 - 21.34 |
1.2776 times |
Fri 28 February 2025 |
18.33 (-1.03%) |
18.47 |
17.55 - 20.73 |
0.895 times |
Fri 31 January 2025 |
18.52 (2.32%) |
18.36 |
17.99 - 19.40 |
0.7286 times |
Tue 31 December 2024 |
18.10 (-6.89%) |
19.80 |
17.83 - 20.17 |
0.5319 times |
Tue 26 November 2024 |
19.44 (-3.43%) |
20.24 |
18.26 - 20.78 |
0.9557 times |
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value | | 5 day DMA | 35.87 | | 12 day DMA | 34.86 | | 20 day DMA | 33.41 | | 35 day DMA | 31.88 | | 50 day DMA | 30.61 | | 100 day DMA | 27.79 | | 150 day DMA | 25.31 | | 200 day DMA | 23.71 | EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.57 | 35.63 | 35.86 | | 12 day EMA | 34.76 | 34.64 | 34.54 | | 20 day EMA | 33.77 | 33.59 | 33.43 | | 35 day EMA | 32.23 | 32.04 | 31.86 | | 50 day EMA | 30.77 | 30.58 | 30.39 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.87 | 35.89 | 35.78 | | 12 day SMA | 34.86 | 34.58 | 34.33 | | 20 day SMA | 33.41 | 33.15 | 32.89 | | 35 day SMA | 31.88 | 31.67 | 31.45 | | 50 day SMA | 30.61 | 30.42 | 30.26 | | 100 day SMA | 27.79 | 27.67 | 27.55 | | 150 day SMA | 25.31 | 25.21 | 25.11 | | 200 day SMA | 23.71 | 23.63 | 23.55 |
|
|
