OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold Strong Daily Stock price targets for OsiskoGold OR are 27.54 and 27.99 | Daily Target 1 | 27.19 | | Daily Target 2 | 27.43 | | Daily Target 3 | 27.64 | | Daily Target 4 | 27.88 | | Daily Target 5 | 28.09 |
Daily price and volume Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
27.67 (-0.65%) |
27.62 |
27.40 - 27.85 |
1.4362 times |
Tue 29 July 2025 |
27.85 (0.87%) |
27.63 |
27.55 - 28.01 |
0.5712 times |
Mon 28 July 2025 |
27.61 (-1.11%) |
27.75 |
27.43 - 27.81 |
0.7185 times |
Fri 25 July 2025 |
27.92 (0.07%) |
27.75 |
27.53 - 28.04 |
1.1681 times |
Thu 24 July 2025 |
27.90 (-1.76%) |
28.13 |
27.77 - 28.27 |
0.7211 times |
Wed 23 July 2025 |
28.40 (-0.91%) |
28.55 |
28.20 - 28.67 |
1.0246 times |
Tue 22 July 2025 |
28.66 (2.91%) |
28.01 |
27.89 - 28.87 |
1.2619 times |
Mon 21 July 2025 |
27.85 (1.64%) |
27.76 |
27.59 - 28.10 |
1.3365 times |
Fri 18 July 2025 |
27.40 (1.18%) |
27.32 |
27.07 - 27.57 |
1.0278 times |
Thu 17 July 2025 |
27.08 (-1.88%) |
27.22 |
26.86 - 27.22 |
0.734 times |
Wed 16 July 2025 |
27.60 (0.33%) |
27.51 |
27.09 - 27.94 |
1.1919 times |
Weekly price and charts OsiskoGold Strong weekly Stock price targets for OsiskoGold OR are 27.23 and 27.84 | Weekly Target 1 | 27.08 | | Weekly Target 2 | 27.38 | | Weekly Target 3 | 27.693333333333 | | Weekly Target 4 | 27.99 | | Weekly Target 5 | 28.3 |
Weekly price and volumes for Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
27.67 (-0.9%) |
27.75 |
27.40 - 28.01 |
0.5098 times |
Fri 25 July 2025 |
27.92 (1.9%) |
27.76 |
27.53 - 28.87 |
1.031 times |
Fri 18 July 2025 |
27.40 (-1.69%) |
27.87 |
26.86 - 28.22 |
1.1244 times |
Fri 11 July 2025 |
27.87 (7.07%) |
25.89 |
25.52 - 27.91 |
1.7829 times |
Thu 03 July 2025 |
26.03 (4%) |
25.05 |
24.90 - 26.23 |
0.5348 times |
Fri 27 June 2025 |
25.03 (-3.02%) |
25.80 |
24.76 - 26.41 |
0.9561 times |
Fri 20 June 2025 |
25.81 (-3.69%) |
26.37 |
25.52 - 26.45 |
0.991 times |
Fri 13 June 2025 |
26.80 (3.4%) |
25.86 |
25.59 - 26.94 |
1.0565 times |
Fri 06 June 2025 |
25.92 (1.41%) |
26.00 |
25.73 - 27.60 |
1.1312 times |
Fri 30 May 2025 |
25.56 (0.59%) |
24.92 |
24.77 - 25.67 |
0.8823 times |
Fri 23 May 2025 |
25.41 (8.92%) |
23.62 |
23.37 - 25.65 |
1.2968 times |
Monthly price and charts OsiskoGold Strong monthly Stock price targets for OsiskoGold OR are 26.41 and 30.14 | Monthly Target 1 | 23.5 | | Monthly Target 2 | 25.58 | | Monthly Target 3 | 27.226666666667 | | Monthly Target 4 | 29.31 | | Monthly Target 5 | 30.96 |
Monthly price and volumes Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
27.67 (7.62%) |
26.09 |
25.14 - 28.87 |
1.1376 times |
Mon 30 June 2025 |
25.71 (0.59%) |
26.00 |
24.76 - 27.60 |
1.0093 times |
Fri 30 May 2025 |
25.56 (6.37%) |
23.45 |
22.40 - 25.67 |
1.2453 times |
Wed 30 April 2025 |
24.03 (13.78%) |
21.01 |
18.99 - 24.18 |
1.3404 times |
Mon 31 March 2025 |
21.12 (15.22%) |
18.60 |
17.61 - 21.34 |
1.3136 times |
Fri 28 February 2025 |
18.33 (-1.03%) |
18.47 |
17.55 - 20.73 |
0.9202 times |
Fri 31 January 2025 |
18.52 (2.32%) |
18.36 |
17.99 - 19.40 |
0.7491 times |
Tue 31 December 2024 |
18.10 (-6.89%) |
19.80 |
17.83 - 20.17 |
0.5469 times |
Tue 26 November 2024 |
19.44 (-3.43%) |
20.24 |
18.26 - 20.78 |
0.9826 times |
Thu 31 October 2024 |
20.13 (8.75%) |
18.75 |
18.26 - 21.29 |
0.755 times |
Mon 30 September 2024 |
18.51 (7.18%) |
17.09 |
16.50 - 19.03 |
0.8135 times |
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value | | 5 day DMA | 27.79 | | 12 day DMA | 27.79 | | 20 day DMA | 27.34 | | 35 day DMA | 26.7 | | 50 day DMA | 26.3 | | 100 day DMA | 24.04 | | 150 day DMA | 22.3 | | 200 day DMA | 21.64 | EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.79 | 27.85 | 27.85 | | 12 day EMA | 27.66 | 27.66 | 27.62 | | 20 day EMA | 27.34 | 27.31 | 27.25 | | 35 day EMA | 26.8 | 26.75 | 26.69 | | 50 day EMA | 26.19 | 26.13 | 26.06 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.79 | 27.94 | 28.1 | | 12 day SMA | 27.79 | 27.77 | 27.77 | | 20 day SMA | 27.34 | 27.24 | 27.13 | | 35 day SMA | 26.7 | 26.65 | 26.61 | | 50 day SMA | 26.3 | 26.21 | 26.11 | | 100 day SMA | 24.04 | 23.95 | 23.86 | | 150 day SMA | 22.3 | 22.24 | 22.18 | | 200 day SMA | 21.64 | 21.59 | 21.55 |
|
|
