Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 36.15 and 36.88
| Daily Target 1 | 35.95 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.683333333333 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.41 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.72 (-0.51%) | 36.78 | 36.30 - 37.03 | 0.8219 times | Thu 30 April 2026 | 36.91 (1.12%) | 37.83 | 36.77 - 37.90 | 0.866 times | Wed 29 April 2026 | 36.50 (-2.87%) | 37.70 | 36.41 - 37.70 | 0.9851 times | Tue 28 April 2026 | 37.58 (-3.37%) | 37.98 | 36.67 - 38.03 | 1.3313 times | Mon 27 April 2026 | 38.89 (-3.62%) | 40.16 | 38.88 - 40.17 | 0.7723 times | Fri 24 April 2026 | 40.35 (0.77%) | 40.50 | 39.90 - 40.76 | 1.2442 times | Thu 23 April 2026 | 40.04 (-1.01%) | 39.83 | 38.93 - 40.65 | 1.0144 times | Wed 22 April 2026 | 40.45 (2.3%) | 40.50 | 39.92 - 40.90 | 0.9258 times | Tue 21 April 2026 | 39.54 (-7.49%) | 42.35 | 39.50 - 42.58 | 1.2192 times | Mon 20 April 2026 | 42.74 (0.28%) | 42.27 | 41.64 - 43.04 | 0.8197 times | Fri 17 April 2026 | 42.62 (4.28%) | 41.68 | 41.64 - 43.61 | 1.3241 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 34.58 and 38.45
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 37.73 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.72 (-9%) | 40.16 | 36.30 - 40.17 | 0.8136 times | Fri 24 April 2026 | 40.35 (-5.33%) | 42.27 | 38.93 - 43.04 | 0.8897 times | Fri 17 April 2026 | 42.62 (8.06%) | 38.96 | 38.58 - 43.61 | 0.7726 times | Fri 10 April 2026 | 39.44 (-2.06%) | 40.06 | 38.85 - 42.54 | 0.8748 times | Thu 02 April 2026 | 40.27 (14.31%) | 35.86 | 34.85 - 40.77 | 1.1054 times | Fri 27 March 2026 | 35.23 (7.15%) | 33.25 | 33.10 - 36.24 | 1.3013 times | Fri 20 March 2026 | 32.88 (-18.47%) | 39.94 | 32.48 - 41.34 | 1.0345 times | Fri 13 March 2026 | 40.33 (-6.43%) | 41.99 | 39.43 - 44.67 | 1.2587 times | Fri 06 March 2026 | 43.10 (-9.05%) | 47.38 | 41.30 - 47.81 | 0.9807 times | Fri 27 February 2026 | 47.39 (8.49%) | 44.68 | 43.50 - 48.06 | 0.9686 times | Fri 20 February 2026 | 43.68 (2.32%) | 40.88 | 40.42 - 44.09 | 1.0567 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 36.15 and 36.88
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 36.683333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.72 (-0.51%) | 36.78 | 36.30 - 37.03 | 0.0333 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8496 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2652 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0323 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4131 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2192 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8153 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3225 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2703 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7792 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8483 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.61 |
| 35 day DMA | 38.54 |
| 50 day DMA | 40.34 |
| 100 day DMA | 39.93 |
| 150 day DMA | 38.26 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.82 | 38.27 |
| 12 day EMA | 38.53 | 38.86 | 39.21 |
| 20 day EMA | 38.94 | 39.17 | 39.41 |
| 35 day EMA | 39.84 | 40.02 | 40.2 |
| 50 day EMA | 40.2 | 40.34 | 40.48 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 38.05 | 38.67 |
| 12 day SMA | 39.43 | 39.72 | 39.99 |
| 20 day SMA | 39.61 | 39.78 | 39.95 |
| 35 day SMA | 38.54 | 38.72 | 38.91 |
| 50 day SMA | 40.34 | 40.47 | 40.58 |
| 100 day SMA | 39.93 | 39.9 | 39.88 |
| 150 day SMA | 38.26 | 38.26 | 38.27 |
| 200 day SMA | 36.49 | 36.45 | 36.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.