OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold Strong Daily Stock price targets for OsiskoGold OR are 21.86 and 22.47 | Daily Target 1 | 21.68 | | Daily Target 2 | 22.04 | | Daily Target 3 | 22.29 | | Daily Target 4 | 22.65 | | Daily Target 5 | 22.9 |
Daily price and volume Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.40 (2.71%) |
22.50 |
21.93 - 22.54 |
1.0213 times |
Thu 10 April 2025 |
21.81 (6.86%) |
20.58 |
20.31 - 21.91 |
1.7006 times |
Wed 09 April 2025 |
20.41 (6.08%) |
19.81 |
19.32 - 20.65 |
1.5105 times |
Tue 08 April 2025 |
19.24 (-1.23%) |
20.28 |
19.08 - 20.28 |
0.5591 times |
Mon 07 April 2025 |
19.48 (-1.67%) |
19.11 |
18.99 - 20.34 |
0.7884 times |
Fri 04 April 2025 |
19.81 (-5.58%) |
20.51 |
19.70 - 20.65 |
1.205 times |
Thu 03 April 2025 |
20.98 (-0.24%) |
20.31 |
20.30 - 21.42 |
0.967 times |
Wed 02 April 2025 |
21.03 (0.38%) |
20.88 |
20.60 - 21.21 |
1.0818 times |
Tue 01 April 2025 |
20.95 (-0.8%) |
21.01 |
20.56 - 21.15 |
0.5696 times |
Mon 31 March 2025 |
21.12 (0.96%) |
20.98 |
20.55 - 21.21 |
0.5968 times |
Fri 28 March 2025 |
20.92 (0.63%) |
21.27 |
20.74 - 21.34 |
0.4022 times |
Weekly price and charts OsiskoGold Strong weekly Stock price targets for OsiskoGold OR are 20.7 and 24.25 | Weekly Target 1 | 17.76 | | Weekly Target 2 | 20.08 | | Weekly Target 3 | 21.31 | | Weekly Target 4 | 23.63 | | Weekly Target 5 | 24.86 |
Weekly price and volumes for Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.40 (13.07%) |
19.11 |
18.99 - 22.54 |
1.4718 times |
Fri 04 April 2025 |
19.81 (-5.31%) |
20.98 |
19.70 - 21.42 |
1.1659 times |
Fri 28 March 2025 |
20.92 (2.95%) |
20.22 |
20.22 - 21.34 |
0.4349 times |
Fri 21 March 2025 |
20.32 (2.89%) |
19.68 |
19.68 - 20.61 |
0.8363 times |
Fri 14 March 2025 |
19.75 (7.81%) |
18.35 |
17.61 - 19.77 |
1.6816 times |
Fri 07 March 2025 |
18.32 (-0.05%) |
18.60 |
17.62 - 19.16 |
1.3118 times |
Fri 28 February 2025 |
18.33 (-1.5%) |
18.81 |
17.55 - 18.91 |
0.9306 times |
Fri 21 February 2025 |
18.61 (-5.44%) |
19.86 |
18.28 - 19.90 |
0.9924 times |
Fri 14 February 2025 |
19.68 (-0.66%) |
20.13 |
19.64 - 20.73 |
0.6487 times |
Fri 07 February 2025 |
19.81 (6.97%) |
18.47 |
18.30 - 20.04 |
0.5259 times |
Fri 31 January 2025 |
18.52 (-1.28%) |
18.58 |
17.99 - 18.93 |
0.7275 times |
Monthly price and charts OsiskoGold Strong monthly Stock price targets for OsiskoGold OR are 20.7 and 24.25 | Monthly Target 1 | 17.76 | | Monthly Target 2 | 20.08 | | Monthly Target 3 | 21.31 | | Monthly Target 4 | 23.63 | | Monthly Target 5 | 24.86 |
Monthly price and volumes Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.40 (6.06%) |
21.01 |
18.99 - 22.54 |
0.8523 times |
Mon 31 March 2025 |
21.12 (15.22%) |
18.60 |
17.61 - 21.34 |
1.5195 times |
Fri 28 February 2025 |
18.33 (-1.03%) |
18.47 |
17.55 - 20.73 |
1.0644 times |
Fri 31 January 2025 |
18.52 (2.32%) |
18.36 |
17.99 - 19.40 |
0.8665 times |
Tue 31 December 2024 |
18.10 (-6.89%) |
19.80 |
17.83 - 20.17 |
0.6326 times |
Tue 26 November 2024 |
19.44 (-3.43%) |
20.24 |
18.26 - 20.78 |
1.1366 times |
Thu 31 October 2024 |
20.13 (8.75%) |
18.75 |
18.26 - 21.29 |
0.8733 times |
Mon 30 September 2024 |
18.51 (7.18%) |
17.09 |
16.50 - 19.03 |
0.941 times |
Fri 30 August 2024 |
17.27 (-1.54%) |
17.56 |
15.78 - 18.02 |
0.9381 times |
Wed 31 July 2024 |
17.54 (12.58%) |
15.68 |
15.40 - 18.34 |
1.1756 times |
Fri 28 June 2024 |
15.58 (-6.43%) |
16.70 |
15.12 - 17.37 |
1.5708 times |
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value | | 5 day DMA | 20.67 | | 12 day DMA | 20.75 | | 20 day DMA | 20.46 | | 35 day DMA | 19.63 | | 50 day DMA | 19.59 | | 100 day DMA | 19.25 | | 150 day DMA | 19.13 | | 200 day DMA | 18.57 | EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.23 | 20.64 | 20.05 | | 12 day EMA | 20.72 | 20.41 | 20.16 | | 20 day EMA | 20.39 | 20.18 | 20.01 | | 35 day EMA | 20.07 | 19.93 | 19.82 | | 50 day EMA | 19.62 | 19.51 | 19.42 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.67 | 20.15 | 19.98 | | 12 day SMA | 20.75 | 20.59 | 20.47 | | 20 day SMA | 20.46 | 20.29 | 20.15 | | 35 day SMA | 19.63 | 19.54 | 19.49 | | 50 day SMA | 19.59 | 19.51 | 19.44 | | 100 day SMA | 19.25 | 19.23 | 19.22 | | 150 day SMA | 19.13 | 19.1 | 19.07 | | 200 day SMA | 18.57 | 18.54 | 18.51 |
|
|
