Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 38.74 and 40.42
| Daily Target 1 | 38.4 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 40.076666666667 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 41.76 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.75 (-1.27%) | 40.48 | 39.40 - 41.08 | 0.7993 times | Mon 16 March 2026 | 40.26 (-0.17%) | 39.94 | 39.29 - 41.34 | 1.2532 times | Fri 13 March 2026 | 40.33 (-4.09%) | 41.75 | 39.43 - 41.86 | 1.4587 times | Thu 12 March 2026 | 42.05 (-2.16%) | 43.00 | 41.99 - 43.02 | 0.6525 times | Wed 11 March 2026 | 42.98 (-1.63%) | 43.01 | 41.72 - 43.11 | 0.8748 times | Tue 10 March 2026 | 43.69 (0.62%) | 44.01 | 43.06 - 44.67 | 0.8741 times | Mon 09 March 2026 | 43.42 (0.74%) | 41.99 | 41.12 - 43.72 | 1.5728 times | Fri 06 March 2026 | 43.10 (0.14%) | 42.25 | 41.30 - 43.69 | 0.8794 times | Thu 05 March 2026 | 43.04 (-2.23%) | 43.05 | 41.85 - 43.60 | 0.7391 times | Wed 04 March 2026 | 44.02 (-0.16%) | 45.20 | 43.55 - 45.37 | 0.8962 times | Tue 03 March 2026 | 44.09 (-7.63%) | 45.19 | 42.88 - 45.60 | 0.9041 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 38.5 and 40.55
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 40.126666666667 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.75 (-1.44%) | 39.94 | 39.29 - 41.34 | 0.4709 times | Fri 13 March 2026 | 40.33 (-6.43%) | 41.99 | 39.43 - 44.67 | 1.2465 times | Fri 06 March 2026 | 43.10 (-9.05%) | 47.38 | 41.30 - 47.81 | 0.9713 times | Fri 27 February 2026 | 47.39 (8.49%) | 44.68 | 43.50 - 48.06 | 0.9593 times | Fri 20 February 2026 | 43.68 (2.32%) | 40.88 | 40.42 - 44.09 | 1.0465 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.2238 times | Fri 13 February 2026 | 42.69 (6.65%) | 40.75 | 40.25 - 44.36 | 1.0688 times | Fri 06 February 2026 | 40.03 (1.5%) | 37.75 | 37.59 - 41.20 | 0.9997 times | Fri 30 January 2026 | 39.44 (-12.74%) | 46.49 | 39.13 - 48.29 | 1.7335 times | Fri 23 January 2026 | 45.20 (9.71%) | 43.00 | 42.84 - 45.92 | 1.2798 times | Fri 16 January 2026 | 41.20 (6.74%) | 39.63 | 39.32 - 41.44 | 1.2146 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 35.26 and 43.78
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 42.283333333333 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.75 (-16.12%) | 47.38 | 39.29 - 47.81 | 0.6412 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0251 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4033 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2106 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8096 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3133 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2614 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7737 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8424 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7194 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.8876 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 42.87 |
| 20 day DMA | 43.7 |
| 35 day DMA | 42.91 |
| 50 day DMA | 42.53 |
| 100 day DMA | 38.23 |
| 150 day DMA | 37.17 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.5 | 42.12 |
| 12 day EMA | 42.24 | 42.69 | 43.13 |
| 20 day EMA | 42.65 | 42.95 | 43.23 |
| 35 day EMA | 42.47 | 42.63 | 42.77 |
| 50 day EMA | 41.79 | 41.87 | 41.94 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.86 | 42.49 |
| 12 day SMA | 42.87 | 43.51 | 44.07 |
| 20 day SMA | 43.7 | 43.83 | 43.95 |
| 35 day SMA | 42.91 | 43.08 | 43.24 |
| 50 day SMA | 42.53 | 42.45 | 42.35 |
| 100 day SMA | 38.23 | 38.18 | 38.12 |
| 150 day SMA | 37.17 | 37.11 | 37.04 |
| 200 day SMA | 34.6 | 34.53 | 34.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.