Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 36.02 and 37.02
| Daily Target 1 | 35.77 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.773333333333 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 37.77 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.74 (-0.68%) | 37.29 | 36.29 - 37.29 | 1.7431 times | Thu 17 September 2026 | 36.99 (4.29%) | 36.50 | 35.91 - 37.12 | 1.0971 times | Wed 16 September 2026 | 35.47 (-0.28%) | 36.27 | 34.90 - 36.31 | 1.2798 times | Tue 15 September 2026 | 35.57 (0.14%) | 35.61 | 34.84 - 35.86 | 0.5111 times | Mon 14 September 2026 | 35.52 (-1.42%) | 34.80 | 34.63 - 35.65 | 1.1806 times | Fri 11 September 2026 | 36.03 (0.53%) | 36.35 | 35.67 - 36.62 | 1.2423 times | Thu 10 September 2026 | 35.84 (-3.53%) | 35.82 | 35.69 - 36.44 | 0.5297 times | Wed 09 September 2026 | 37.15 (0.65%) | 37.66 | 36.96 - 38.13 | 0.7006 times | Tue 08 September 2026 | 36.91 (-1.07%) | 37.19 | 36.84 - 37.90 | 0.95 times | Fri 04 September 2026 | 37.31 (-0.98%) | 36.77 | 36.60 - 37.74 | 0.7656 times | Thu 03 September 2026 | 37.68 (2.36%) | 37.83 | 37.13 - 37.97 | 1.0487 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 35.69 and 38.35
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.74 (1.97%) | 34.80 | 34.63 - 37.29 | 1.2511 times | Fri 11 September 2026 | 36.03 (-3.43%) | 37.19 | 35.67 - 38.13 | 0.7368 times | Fri 04 September 2026 | 37.31 (-0.24%) | 37.34 | 35.50 - 37.97 | 0.9107 times | Fri 28 August 2026 | 37.40 (3.63%) | 36.37 | 36.09 - 39.13 | 1.6261 times | Fri 21 August 2026 | 36.09 (8.18%) | 33.53 | 32.21 - 36.29 | 1.3074 times | Fri 14 August 2026 | 33.36 (0.85%) | 32.90 | 32.62 - 34.71 | 1.0157 times | Fri 07 August 2026 | 33.08 (11.16%) | 29.69 | 29.51 - 34.09 | 0.9654 times | Fri 31 July 2026 | 29.76 (1.92%) | 29.49 | 28.69 - 30.73 | 1.1137 times | Fri 24 July 2026 | 29.20 (0%) | 29.28 | 28.82 - 29.64 | 0.1782 times | Fri 24 July 2026 | 29.20 (3.18%) | 28.08 | 28.03 - 30.19 | 0.8948 times | Fri 17 July 2026 | 28.30 (-3.35%) | 28.87 | 27.54 - 29.70 | 1.3111 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 35.69 and 39.19
| Monthly Target 1 | 33 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 36.5 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 40 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.74 (-0.6%) | 35.74 | 34.63 - 38.13 | 0.5372 times | Mon 31 August 2026 | 36.96 (24.19%) | 29.69 | 29.51 - 39.13 | 0.9918 times | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 1.0295 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.9656 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7387 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8434 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2559 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0247 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4028 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2102 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8093 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.88 |
| 35 day DMA | 35.12 |
| 50 day DMA | 33.31 |
| 100 day DMA | 34.06 |
| 150 day DMA | 36.23 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.2 | 35.8 |
| 12 day EMA | 36.33 | 36.25 | 36.12 |
| 20 day EMA | 36.01 | 35.93 | 35.82 |
| 35 day EMA | 34.81 | 34.7 | 34.56 |
| 50 day EMA | 33.3 | 33.16 | 33 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 35.92 | 35.69 |
| 12 day SMA | 36.5 | 36.41 | 36.4 |
| 20 day SMA | 36.88 | 36.8 | 36.7 |
| 35 day SMA | 35.12 | 34.95 | 34.73 |
| 50 day SMA | 33.31 | 33.16 | 33.01 |
| 100 day SMA | 34.06 | 34.06 | 34.06 |
| 150 day SMA | 36.23 | 36.27 | 36.31 |
| 200 day SMA | 36.97 | 36.95 | 36.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.