WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc Strong Daily Stock price targets for WideopenwestInc WOW are 5.16 and 5.18 | Daily Target 1 | 5.16 | | Daily Target 2 | 5.16 | | Daily Target 3 | 5.1766666666667 | | Daily Target 4 | 5.18 | | Daily Target 5 | 5.2 |
Daily price and volume Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.17 (-0.19%) |
5.19 |
5.17 - 5.19 |
0.7674 times |
Tue 18 November 2025 |
5.18 (0%) |
5.17 |
5.17 - 5.19 |
0.9077 times |
Mon 17 November 2025 |
5.18 (-0.19%) |
5.19 |
5.17 - 5.19 |
1.0215 times |
Fri 14 November 2025 |
5.19 (0.19%) |
5.17 |
5.16 - 5.19 |
1.3983 times |
Thu 13 November 2025 |
5.18 (0%) |
5.17 |
5.17 - 5.20 |
0.9676 times |
Wed 12 November 2025 |
5.18 (0.19%) |
5.18 |
5.15 - 5.19 |
1.3361 times |
Tue 11 November 2025 |
5.17 (0.78%) |
5.14 |
5.13 - 5.18 |
1.5011 times |
Mon 10 November 2025 |
5.13 (-0.19%) |
5.15 |
5.13 - 5.15 |
0.5475 times |
Fri 07 November 2025 |
5.14 (0.19%) |
5.14 |
5.13 - 5.14 |
0.5715 times |
Thu 06 November 2025 |
5.13 (-0.58%) |
5.14 |
5.13 - 5.15 |
0.9812 times |
Wed 05 November 2025 |
5.16 (0.39%) |
5.13 |
5.13 - 5.16 |
0.8908 times |
Weekly price and charts WideopenwestInc Strong weekly Stock price targets for WideopenwestInc WOW are 5.16 and 5.18 | Weekly Target 1 | 5.16 | | Weekly Target 2 | 5.16 | | Weekly Target 3 | 5.1766666666667 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 5.2 |
Weekly price and volumes for Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.17 (-0.39%) |
5.19 |
5.17 - 5.19 |
0.5759 times |
Fri 14 November 2025 |
5.19 (0.97%) |
5.15 |
5.13 - 5.20 |
1.2282 times |
Fri 07 November 2025 |
5.14 (0.19%) |
5.12 |
5.12 - 5.16 |
0.798 times |
Fri 31 October 2025 |
5.13 (0%) |
5.13 |
5.12 - 5.14 |
0.1289 times |
Fri 31 October 2025 |
5.13 (-0.19%) |
5.14 |
5.12 - 5.14 |
0.9727 times |
Fri 24 October 2025 |
5.14 (0.19%) |
5.15 |
5.14 - 5.17 |
0.8604 times |
Fri 17 October 2025 |
5.13 (-0.19%) |
5.12 |
5.12 - 5.15 |
1.5139 times |
Tue 07 October 2025 |
5.14 (0%) |
5.12 |
5.12 - 5.18 |
0.2747 times |
Fri 03 October 2025 |
5.14 (-0.19%) |
5.16 |
5.10 - 5.18 |
1.4455 times |
Fri 26 September 2025 |
5.15 (0%) |
5.16 |
5.15 - 5.21 |
2.2016 times |
Fri 19 September 2025 |
5.15 (0%) |
5.15 |
5.11 - 5.25 |
5.3107 times |
Monthly price and charts WideopenwestInc Strong monthly Stock price targets for WideopenwestInc WOW are 5.15 and 5.23 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 5.13 | | Monthly Target 3 | 5.1633333333333 | | Monthly Target 4 | 5.21 | | Monthly Target 5 | 5.24 |
Monthly price and volumes Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.17 (0.78%) |
5.12 |
5.12 - 5.20 |
0.3348 times |
Fri 31 October 2025 |
5.13 (-0.58%) |
5.16 |
5.10 - 5.18 |
0.5846 times |
Tue 30 September 2025 |
5.16 (1.38%) |
5.09 |
5.08 - 5.25 |
1.4525 times |
Fri 29 August 2025 |
5.09 (51.04%) |
3.35 |
3.06 - 5.12 |
4.7854 times |
Thu 31 July 2025 |
3.37 (-17%) |
4.01 |
3.33 - 4.20 |
0.504 times |
Mon 30 June 2025 |
4.06 (-3.56%) |
4.20 |
3.87 - 4.26 |
0.3988 times |
Fri 30 May 2025 |
4.21 (-3.88%) |
4.36 |
4.05 - 4.59 |
0.3926 times |
Wed 30 April 2025 |
4.38 (-11.52%) |
4.94 |
4.03 - 5.08 |
0.5927 times |
Mon 31 March 2025 |
4.95 (0.41%) |
4.92 |
4.05 - 5.33 |
0.6109 times |
Fri 28 February 2025 |
4.93 (15.46%) |
4.25 |
4.15 - 5.00 |
0.3437 times |
Fri 31 January 2025 |
4.27 (-13.91%) |
4.96 |
4.12 - 5.00 |
0.4514 times |
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value | | 5 day DMA | 5.18 | | 12 day DMA | 5.16 | | 20 day DMA | 5.15 | | 35 day DMA | 5.15 | | 50 day DMA | 5.15 | | 100 day DMA | 4.71 | | 150 day DMA | 4.56 | | 200 day DMA | 4.57 | EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.18 | 5.18 | 5.18 | | 12 day EMA | 5.16 | 5.16 | 5.16 | | 20 day EMA | 5.14 | 5.14 | 5.14 | | 35 day EMA | 5.14 | 5.14 | 5.14 | | 50 day EMA | 5.14 | 5.14 | 5.14 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.18 | 5.18 | 5.18 | | 12 day SMA | 5.16 | 5.16 | 5.16 | | 20 day SMA | 5.15 | 5.15 | 5.15 | | 35 day SMA | 5.15 | 5.15 | 5.15 | | 50 day SMA | 5.15 | 5.15 | 5.15 | | 100 day SMA | 4.71 | 4.7 | 4.69 | | 150 day SMA | 4.56 | 4.55 | 4.54 | | 200 day SMA | 4.57 | 4.56 | 4.56 |
|
|
