WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc Strong Daily Stock price targets for WideopenwestInc WOW are 4.18 and 4.41 | Daily Target 1 | 3.99 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.2233333333333 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.45 |
Daily price and volume Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.26 (0.71%) |
4.19 |
4.09 - 4.32 |
0.4874 times |
Thu 10 April 2025 |
4.23 (-7.24%) |
4.49 |
4.03 - 4.52 |
1.4052 times |
Wed 09 April 2025 |
4.56 (4.59%) |
4.34 |
4.12 - 4.65 |
2.0239 times |
Tue 08 April 2025 |
4.36 (0.69%) |
4.47 |
4.31 - 4.53 |
0.9869 times |
Mon 07 April 2025 |
4.33 (-3.56%) |
4.29 |
4.26 - 4.68 |
1.3346 times |
Fri 04 April 2025 |
4.49 (-6.65%) |
4.64 |
4.44 - 4.75 |
1.2785 times |
Thu 03 April 2025 |
4.81 (-4.37%) |
5.00 |
4.76 - 5.04 |
0.9922 times |
Wed 02 April 2025 |
5.03 (0.4%) |
4.93 |
4.93 - 5.08 |
0.5545 times |
Tue 01 April 2025 |
5.01 (1.21%) |
4.94 |
4.84 - 5.02 |
0.4147 times |
Mon 31 March 2025 |
4.95 (-0.2%) |
4.98 |
4.92 - 5.03 |
0.522 times |
Fri 28 March 2025 |
4.96 (-1.2%) |
5.03 |
4.78 - 5.07 |
0.4751 times |
Weekly price and charts WideopenwestInc Strong weekly Stock price targets for WideopenwestInc WOW are 3.82 and 4.47 | Weekly Target 1 | 3.67 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 4.3233333333333 | | Weekly Target 4 | 4.62 | | Weekly Target 5 | 4.97 |
Weekly price and volumes for Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.26 (-5.12%) |
4.29 |
4.03 - 4.68 |
1.9032 times |
Fri 04 April 2025 |
4.49 (-9.48%) |
4.98 |
4.44 - 5.08 |
1.1477 times |
Fri 28 March 2025 |
4.96 (-3.31%) |
5.15 |
4.78 - 5.20 |
0.4474 times |
Fri 21 March 2025 |
5.13 (24.21%) |
4.05 |
4.05 - 5.33 |
1.8265 times |
Fri 14 March 2025 |
4.13 (-9.03%) |
4.55 |
4.09 - 4.69 |
1.0814 times |
Fri 07 March 2025 |
4.54 (-7.91%) |
4.92 |
4.43 - 4.95 |
1.0346 times |
Fri 28 February 2025 |
4.93 (2.92%) |
4.79 |
4.69 - 4.97 |
0.7488 times |
Fri 21 February 2025 |
4.79 (6.68%) |
4.49 |
4.47 - 5.00 |
0.6139 times |
Fri 14 February 2025 |
4.49 (1.58%) |
4.43 |
4.33 - 4.59 |
0.598 times |
Fri 07 February 2025 |
4.42 (3.51%) |
4.25 |
4.15 - 4.49 |
0.5985 times |
Fri 31 January 2025 |
4.27 (-4.26%) |
4.46 |
4.12 - 4.56 |
0.8396 times |
Monthly price and charts WideopenwestInc Strong monthly Stock price targets for WideopenwestInc WOW are 3.62 and 4.67 | Monthly Target 1 | 3.41 | | Monthly Target 2 | 3.83 | | Monthly Target 3 | 4.4566666666667 | | Monthly Target 4 | 4.88 | | Monthly Target 5 | 5.51 |
Monthly price and volumes Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.26 (-13.94%) |
4.94 |
4.03 - 5.08 |
0.6815 times |
Mon 31 March 2025 |
4.95 (0.41%) |
4.92 |
4.05 - 5.33 |
1.0721 times |
Fri 28 February 2025 |
4.93 (15.46%) |
4.25 |
4.15 - 5.00 |
0.6031 times |
Fri 31 January 2025 |
4.27 (-13.91%) |
4.96 |
4.12 - 5.00 |
0.7921 times |
Tue 31 December 2024 |
4.96 (-4.8%) |
5.15 |
4.58 - 5.21 |
0.6286 times |
Tue 26 November 2024 |
5.21 (4.41%) |
5.07 |
4.80 - 5.78 |
0.8322 times |
Thu 31 October 2024 |
4.99 (-4.95%) |
5.26 |
4.67 - 5.45 |
1.1373 times |
Mon 30 September 2024 |
5.25 (-4.89%) |
5.46 |
4.83 - 5.68 |
1.3039 times |
Fri 30 August 2024 |
5.52 (1.28%) |
5.46 |
4.87 - 5.80 |
1.769 times |
Wed 31 July 2024 |
5.45 (0.74%) |
5.39 |
4.87 - 5.58 |
1.1802 times |
Fri 28 June 2024 |
5.41 (7.55%) |
5.29 |
4.92 - 5.48 |
1.0903 times |
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.67 | | 20 day DMA | 4.66 | | 35 day DMA | 4.68 | | 50 day DMA | 4.6 | | 100 day DMA | 4.72 | | 150 day DMA | 4.9 | | 200 day DMA | 5 | EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.38 | 4.44 | 4.55 | | 12 day EMA | 4.54 | 4.59 | 4.66 | | 20 day EMA | 4.6 | 4.64 | 4.68 | | 35 day EMA | 4.6 | 4.62 | 4.64 | | 50 day EMA | 4.56 | 4.57 | 4.58 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.39 | 4.51 | | 12 day SMA | 4.67 | 4.74 | 4.81 | | 20 day SMA | 4.66 | 4.66 | 4.67 | | 35 day SMA | 4.68 | 4.7 | 4.71 | | 50 day SMA | 4.6 | 4.6 | 4.61 | | 100 day SMA | 4.72 | 4.74 | 4.75 | | 150 day SMA | 4.9 | 4.91 | 4.92 | | 200 day SMA | 5 | 5.01 | 5.01 |
|
|
