WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc Strong Daily Stock price targets for WideopenwestInc WOW are 3.26 and 3.49 | Daily Target 1 | 3.2 | | Daily Target 2 | 3.31 | | Daily Target 3 | 3.4333333333333 | | Daily Target 4 | 3.54 | | Daily Target 5 | 3.66 |
Daily price and volume Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.41 (-3.67%) |
3.55 |
3.33 - 3.56 |
1.4771 times |
Mon 28 July 2025 |
3.54 (-2.75%) |
3.63 |
3.48 - 3.63 |
1.5989 times |
Fri 25 July 2025 |
3.64 (-5.7%) |
3.84 |
3.63 - 3.84 |
1.4985 times |
Thu 24 July 2025 |
3.86 (-0.52%) |
3.87 |
3.82 - 3.90 |
0.8406 times |
Wed 23 July 2025 |
3.88 (1.04%) |
3.85 |
3.84 - 3.91 |
0.8054 times |
Tue 22 July 2025 |
3.84 (1.05%) |
3.81 |
3.81 - 3.91 |
0.4094 times |
Mon 21 July 2025 |
3.80 (-1.3%) |
3.84 |
3.76 - 3.85 |
0.589 times |
Fri 18 July 2025 |
3.85 (1.58%) |
3.83 |
3.81 - 3.89 |
0.7184 times |
Thu 17 July 2025 |
3.79 (-1.04%) |
3.84 |
3.78 - 3.94 |
0.9689 times |
Wed 16 July 2025 |
3.83 (1.32%) |
3.78 |
3.78 - 3.91 |
1.0939 times |
Tue 15 July 2025 |
3.78 (-3.57%) |
3.92 |
3.77 - 3.96 |
1.2614 times |
Weekly price and charts WideopenwestInc Strong weekly Stock price targets for WideopenwestInc WOW are 3.22 and 3.52 | Weekly Target 1 | 3.16 | | Weekly Target 2 | 3.28 | | Weekly Target 3 | 3.4566666666667 | | Weekly Target 4 | 3.58 | | Weekly Target 5 | 3.76 |
Weekly price and volumes for Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.41 (-6.32%) |
3.63 |
3.33 - 3.63 |
0.979 times |
Fri 25 July 2025 |
3.64 (-5.45%) |
3.84 |
3.63 - 3.91 |
1.3186 times |
Fri 18 July 2025 |
3.85 (-2.53%) |
3.92 |
3.77 - 3.99 |
1.4954 times |
Fri 11 July 2025 |
3.95 (-5.28%) |
4.12 |
3.93 - 4.15 |
0.7866 times |
Thu 03 July 2025 |
4.17 (2.71%) |
4.07 |
3.96 - 4.20 |
0.4932 times |
Fri 27 June 2025 |
4.06 (0%) |
4.06 |
3.94 - 4.20 |
0.9697 times |
Fri 20 June 2025 |
4.06 (2.27%) |
3.96 |
3.87 - 4.12 |
1.0953 times |
Fri 13 June 2025 |
3.97 (-5.25%) |
4.20 |
3.87 - 4.24 |
1.0959 times |
Fri 06 June 2025 |
4.19 (-0.48%) |
4.20 |
4.09 - 4.26 |
1.1322 times |
Fri 30 May 2025 |
4.21 (-0.47%) |
4.25 |
4.17 - 4.36 |
0.6341 times |
Fri 23 May 2025 |
4.23 (-3.64%) |
4.35 |
4.05 - 4.41 |
0.9752 times |
Monthly price and charts WideopenwestInc Strong monthly Stock price targets for WideopenwestInc WOW are 2.94 and 3.81 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 3.09 | | Monthly Target 3 | 3.6466666666667 | | Monthly Target 4 | 3.96 | | Monthly Target 5 | 4.52 |
Monthly price and volumes Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.41 (-16.01%) |
4.01 |
3.33 - 4.20 |
0.9323 times |
Mon 30 June 2025 |
4.06 (-3.56%) |
4.20 |
3.87 - 4.26 |
0.8467 times |
Fri 30 May 2025 |
4.21 (-3.88%) |
4.36 |
4.05 - 4.59 |
0.8336 times |
Wed 30 April 2025 |
4.38 (-11.52%) |
4.94 |
4.03 - 5.08 |
1.2584 times |
Mon 31 March 2025 |
4.95 (0.41%) |
4.92 |
4.05 - 5.33 |
1.2972 times |
Fri 28 February 2025 |
4.93 (15.46%) |
4.25 |
4.15 - 5.00 |
0.7297 times |
Fri 31 January 2025 |
4.27 (-13.91%) |
4.96 |
4.12 - 5.00 |
0.9584 times |
Tue 31 December 2024 |
4.96 (-4.8%) |
5.15 |
4.58 - 5.21 |
0.7606 times |
Tue 26 November 2024 |
5.21 (4.41%) |
5.07 |
4.80 - 5.78 |
1.007 times |
Thu 31 October 2024 |
4.99 (-4.95%) |
5.26 |
4.67 - 5.45 |
1.3761 times |
Mon 30 September 2024 |
5.25 (-4.89%) |
5.46 |
4.83 - 5.68 |
1.5777 times |
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value | | 5 day DMA | 3.67 | | 12 day DMA | 3.76 | | 20 day DMA | 3.89 | | 35 day DMA | 3.96 | | 50 day DMA | 4.05 | | 100 day DMA | 4.27 | | 150 day DMA | 4.37 | | 200 day DMA | 4.57 | EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.6 | 3.7 | 3.78 | | 12 day EMA | 3.74 | 3.8 | 3.85 | | 20 day EMA | 3.83 | 3.87 | 3.91 | | 35 day EMA | 3.94 | 3.97 | 4 | | 50 day EMA | 4.04 | 4.07 | 4.09 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.67 | 3.75 | 3.8 | | 12 day SMA | 3.76 | 3.81 | 3.85 | | 20 day SMA | 3.89 | 3.92 | 3.95 | | 35 day SMA | 3.96 | 3.98 | 4 | | 50 day SMA | 4.05 | 4.07 | 4.09 | | 100 day SMA | 4.27 | 4.28 | 4.3 | | 150 day SMA | 4.37 | 4.38 | 4.39 | | 200 day SMA | 4.57 | 4.58 | 4.59 |
|
|
