WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc Strong Daily Stock price targets for WideopenwestInc WOW are 4.16 and 4.26 | Daily Target 1 | 4.07 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.1733333333333 | | Daily Target 4 | 4.24 | | Daily Target 5 | 4.27 |
Daily price and volume Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.20 (0.48%) |
4.18 |
4.11 - 4.21 |
0.8961 times |
Mon 02 June 2025 |
4.18 (-0.71%) |
4.20 |
4.09 - 4.21 |
1.1899 times |
Fri 30 May 2025 |
4.21 (-2.09%) |
4.29 |
4.21 - 4.31 |
0.8073 times |
Thu 29 May 2025 |
4.30 (0%) |
4.28 |
4.17 - 4.31 |
0.8241 times |
Wed 28 May 2025 |
4.30 (-1.15%) |
4.33 |
4.26 - 4.34 |
0.7713 times |
Tue 27 May 2025 |
4.35 (2.84%) |
4.25 |
4.22 - 4.36 |
0.9505 times |
Fri 23 May 2025 |
4.23 (1.44%) |
4.10 |
4.10 - 4.26 |
0.9112 times |
Thu 22 May 2025 |
4.17 (0.48%) |
4.12 |
4.05 - 4.23 |
1.3303 times |
Wed 21 May 2025 |
4.15 (-1.43%) |
4.15 |
4.09 - 4.22 |
1.6011 times |
Tue 20 May 2025 |
4.21 (-3%) |
4.32 |
4.18 - 4.37 |
0.7181 times |
Mon 19 May 2025 |
4.34 (-1.14%) |
4.35 |
4.32 - 4.41 |
0.5962 times |
Weekly price and charts WideopenwestInc Strong weekly Stock price targets for WideopenwestInc WOW are 4.14 and 4.26 | Weekly Target 1 | 4.05 | | Weekly Target 2 | 4.12 | | Weekly Target 3 | 4.1666666666667 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.29 |
Weekly price and volumes for Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.20 (-0.24%) |
4.20 |
4.09 - 4.21 |
0.6184 times |
Fri 30 May 2025 |
4.21 (-0.47%) |
4.25 |
4.17 - 4.36 |
0.994 times |
Fri 23 May 2025 |
4.23 (-3.64%) |
4.35 |
4.05 - 4.41 |
1.5287 times |
Fri 16 May 2025 |
4.39 (0.46%) |
4.49 |
4.34 - 4.59 |
1.4021 times |
Fri 09 May 2025 |
4.37 (-2.67%) |
4.42 |
4.06 - 4.44 |
2.3597 times |
Fri 02 May 2025 |
4.49 (1.58%) |
4.41 |
4.29 - 4.57 |
1.7628 times |
Fri 25 April 2025 |
4.42 (-1.56%) |
4.43 |
4.11 - 4.44 |
0.8659 times |
Thu 17 April 2025 |
4.49 (6.15%) |
4.26 |
4.17 - 4.53 |
0.4685 times |
Wed 16 April 2025 |
4.23 (0%) |
4.26 |
4.17 - 4.29 |
0 times |
Wed 16 April 2025 |
4.23 (0%) |
4.26 |
4.17 - 4.29 |
0 times |
Wed 16 April 2025 |
4.23 (-0.7%) |
4.30 |
4.16 - 4.37 |
1.0785 times |
Monthly price and charts WideopenwestInc Strong monthly Stock price targets for WideopenwestInc WOW are 4.14 and 4.26 | Monthly Target 1 | 4.05 | | Monthly Target 2 | 4.12 | | Monthly Target 3 | 4.1666666666667 | | Monthly Target 4 | 4.24 | | Monthly Target 5 | 4.29 |
Monthly price and volumes Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.20 (-0.24%) |
4.20 |
4.09 - 4.21 |
0.0759 times |
Fri 30 May 2025 |
4.21 (-3.88%) |
4.36 |
4.05 - 4.59 |
0.8442 times |
Wed 30 April 2025 |
4.38 (-11.52%) |
4.94 |
4.03 - 5.08 |
1.2745 times |
Mon 31 March 2025 |
4.95 (0.41%) |
4.92 |
4.05 - 5.33 |
1.3138 times |
Fri 28 February 2025 |
4.93 (15.46%) |
4.25 |
4.15 - 5.00 |
0.7391 times |
Fri 31 January 2025 |
4.27 (-13.91%) |
4.96 |
4.12 - 5.00 |
0.9707 times |
Tue 31 December 2024 |
4.96 (-4.8%) |
5.15 |
4.58 - 5.21 |
0.7703 times |
Tue 26 November 2024 |
5.21 (4.41%) |
5.07 |
4.80 - 5.78 |
1.0199 times |
Thu 31 October 2024 |
4.99 (-4.95%) |
5.26 |
4.67 - 5.45 |
1.3937 times |
Mon 30 September 2024 |
5.25 (-4.89%) |
5.46 |
4.83 - 5.68 |
1.5979 times |
Fri 30 August 2024 |
5.52 (1.28%) |
5.46 |
4.87 - 5.80 |
2.1678 times |
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value | | 5 day DMA | 4.24 | | 12 day DMA | 4.25 | | 20 day DMA | 4.31 | | 35 day DMA | 4.32 | | 50 day DMA | 4.42 | | 100 day DMA | 4.48 | | 150 day DMA | 4.68 | | 200 day DMA | 4.84 | EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.22 | 4.23 | 4.26 | | 12 day EMA | 4.26 | 4.27 | 4.29 | | 20 day EMA | 4.31 | 4.32 | 4.33 | | 35 day EMA | 4.36 | 4.37 | 4.38 | | 50 day EMA | 4.42 | 4.43 | 4.44 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.24 | 4.27 | 4.28 | | 12 day SMA | 4.25 | 4.28 | 4.3 | | 20 day SMA | 4.31 | 4.31 | 4.33 | | 35 day SMA | 4.32 | 4.32 | 4.32 | | 50 day SMA | 4.42 | 4.44 | 4.45 | | 100 day SMA | 4.48 | 4.48 | 4.48 | | 150 day SMA | 4.68 | 4.68 | 4.69 | | 200 day SMA | 4.84 | 4.84 | 4.85 |
|
|
