WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc Strong Daily Stock price targets for WideopenwestInc WOW are 5.13 and 5.18 | Daily Target 1 | 5.09 | | Daily Target 2 | 5.12 | | Daily Target 3 | 5.14 | | Daily Target 4 | 5.17 | | Daily Target 5 | 5.19 |
Daily price and volume Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.15 (-0.58%) |
5.13 |
5.11 - 5.16 |
3.1293 times |
Tue 16 September 2025 |
5.18 (0.39%) |
5.15 |
5.15 - 5.24 |
2.3788 times |
Mon 15 September 2025 |
5.16 (0.19%) |
5.15 |
5.14 - 5.16 |
0.625 times |
Fri 12 September 2025 |
5.15 (0.39%) |
5.14 |
5.12 - 5.15 |
0.8482 times |
Thu 11 September 2025 |
5.13 (0%) |
5.13 |
5.12 - 5.14 |
0.2122 times |
Wed 10 September 2025 |
5.13 (0%) |
5.13 |
5.12 - 5.14 |
0.5256 times |
Tue 09 September 2025 |
5.13 (-0.19%) |
5.13 |
5.12 - 5.15 |
0.2685 times |
Mon 08 September 2025 |
5.14 (0%) |
5.14 |
5.11 - 5.14 |
0.5046 times |
Fri 05 September 2025 |
5.14 (1.18%) |
5.09 |
5.08 - 5.15 |
1.2612 times |
Thu 04 September 2025 |
5.08 (0%) |
5.08 |
5.08 - 5.09 |
0.2466 times |
Wed 03 September 2025 |
5.08 (0%) |
5.08 |
5.08 - 5.09 |
0.2784 times |
Weekly price and charts WideopenwestInc Strong weekly Stock price targets for WideopenwestInc WOW are 5.09 and 5.22 | Weekly Target 1 | 5.04 | | Weekly Target 2 | 5.09 | | Weekly Target 3 | 5.1666666666667 | | Weekly Target 4 | 5.22 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.15 (0%) |
5.15 |
5.11 - 5.24 |
0.9182 times |
Fri 12 September 2025 |
5.15 (0.19%) |
5.14 |
5.11 - 5.15 |
0.3532 times |
Fri 05 September 2025 |
5.14 (0.98%) |
5.09 |
5.08 - 5.15 |
0.3155 times |
Fri 29 August 2025 |
5.09 (0%) |
5.09 |
5.08 - 5.10 |
0.0654 times |
Fri 29 August 2025 |
5.09 (0%) |
5.08 |
5.06 - 5.10 |
0.3938 times |
Fri 22 August 2025 |
5.09 (0.39%) |
5.06 |
5.06 - 5.12 |
0.6018 times |
Fri 15 August 2025 |
5.07 (58.93%) |
3.21 |
3.19 - 5.09 |
6.6435 times |
Fri 08 August 2025 |
3.19 (-4.49%) |
3.35 |
3.06 - 3.41 |
0.1975 times |
Fri 01 August 2025 |
3.34 (-8.24%) |
3.63 |
3.26 - 3.63 |
0.3148 times |
Fri 25 July 2025 |
3.64 (-5.45%) |
3.84 |
3.63 - 3.91 |
0.1963 times |
Fri 18 July 2025 |
3.85 (-2.53%) |
3.92 |
3.77 - 3.99 |
0.2226 times |
Monthly price and charts WideopenwestInc Strong monthly Stock price targets for WideopenwestInc WOW are 5.12 and 5.28 | Monthly Target 1 | 5 | | Monthly Target 2 | 5.07 | | Monthly Target 3 | 5.1566666666667 | | Monthly Target 4 | 5.23 | | Monthly Target 5 | 5.32 |
Monthly price and volumes Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.15 (1.18%) |
5.09 |
5.08 - 5.24 |
1.0155 times |
Fri 29 August 2025 |
5.09 (51.04%) |
3.35 |
3.06 - 5.12 |
5.0956 times |
Thu 31 July 2025 |
3.37 (-17%) |
4.01 |
3.33 - 4.20 |
0.5367 times |
Mon 30 June 2025 |
4.06 (-3.56%) |
4.20 |
3.87 - 4.26 |
0.4246 times |
Fri 30 May 2025 |
4.21 (-3.88%) |
4.36 |
4.05 - 4.59 |
0.418 times |
Wed 30 April 2025 |
4.38 (-11.52%) |
4.94 |
4.03 - 5.08 |
0.6311 times |
Mon 31 March 2025 |
4.95 (0.41%) |
4.92 |
4.05 - 5.33 |
0.6505 times |
Fri 28 February 2025 |
4.93 (15.46%) |
4.25 |
4.15 - 5.00 |
0.366 times |
Fri 31 January 2025 |
4.27 (-13.91%) |
4.96 |
4.12 - 5.00 |
0.4806 times |
Tue 31 December 2024 |
4.96 (-4.8%) |
5.15 |
4.58 - 5.21 |
0.3814 times |
Tue 26 November 2024 |
5.21 (4.41%) |
5.07 |
4.80 - 5.78 |
0.505 times |
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value | | 5 day DMA | 5.15 | | 12 day DMA | 5.13 | | 20 day DMA | 5.11 | | 35 day DMA | 4.69 | | 50 day DMA | 4.43 | | 100 day DMA | 4.33 | | 150 day DMA | 4.42 | | 200 day DMA | 4.48 | EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.15 | 5.15 | 5.14 | | 12 day EMA | 5.11 | 5.1 | 5.09 | | 20 day EMA | 5.03 | 5.02 | 5 | | 35 day EMA | 4.77 | 4.75 | 4.72 | | 50 day EMA | 4.48 | 4.45 | 4.42 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.15 | 5.15 | 5.14 | | 12 day SMA | 5.13 | 5.12 | 5.12 | | 20 day SMA | 5.11 | 5.11 | 5.1 | | 35 day SMA | 4.69 | 4.64 | 4.6 | | 50 day SMA | 4.43 | 4.41 | 4.39 | | 100 day SMA | 4.33 | 4.32 | 4.31 | | 150 day SMA | 4.42 | 4.41 | 4.41 | | 200 day SMA | 4.48 | 4.48 | 4.48 |
|
|
