PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe Strong Daily Stock price targets for PermaPipe PPIH are 23.08 and 24.12 | Daily Target 1 | 22.77 | | Daily Target 2 | 23.38 | | Daily Target 3 | 23.813333333333 | | Daily Target 4 | 24.42 | | Daily Target 5 | 24.85 |
Daily price and volume Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.98 (-0.37%) |
24.25 |
23.21 - 24.25 |
0.3444 times |
Wed 02 July 2025 |
24.07 (6.98%) |
22.71 |
22.26 - 24.49 |
1.631 times |
Tue 01 July 2025 |
22.50 (-1.62%) |
22.68 |
22.24 - 22.84 |
0.7502 times |
Mon 30 June 2025 |
22.87 (-0.48%) |
23.03 |
22.10 - 23.22 |
1.4627 times |
Fri 27 June 2025 |
22.98 (-3.73%) |
24.10 |
22.50 - 24.10 |
0.5961 times |
Thu 26 June 2025 |
23.87 (7.28%) |
22.43 |
22.13 - 24.50 |
0.9972 times |
Wed 25 June 2025 |
22.25 (1.14%) |
22.65 |
21.50 - 22.81 |
0.8383 times |
Tue 24 June 2025 |
22.00 (-6.42%) |
23.56 |
21.93 - 23.99 |
0.7581 times |
Mon 23 June 2025 |
23.51 (13.57%) |
20.83 |
20.83 - 24.47 |
1.933 times |
Fri 20 June 2025 |
20.70 (-2.36%) |
21.42 |
20.21 - 22.24 |
0.6889 times |
Wed 18 June 2025 |
21.20 (-5.78%) |
22.74 |
20.24 - 23.17 |
1.8968 times |
Weekly price and charts PermaPipe Strong weekly Stock price targets for PermaPipe PPIH are 23.04 and 25.43 | Weekly Target 1 | 21.13 | | Weekly Target 2 | 22.56 | | Weekly Target 3 | 23.523333333333 | | Weekly Target 4 | 24.95 | | Weekly Target 5 | 25.91 |
Weekly price and volumes for Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.98 (4.35%) |
23.03 |
22.10 - 24.49 |
1.5054 times |
Fri 27 June 2025 |
22.98 (11.01%) |
20.83 |
20.83 - 24.50 |
1.8412 times |
Fri 20 June 2025 |
20.70 (19.45%) |
22.22 |
20.21 - 23.17 |
1.4748 times |
Fri 13 June 2025 |
17.33 (19.19%) |
14.72 |
14.22 - 19.14 |
1.5308 times |
Fri 06 June 2025 |
14.54 (9.41%) |
13.20 |
13.20 - 14.91 |
0.4392 times |
Fri 30 May 2025 |
13.29 (2.07%) |
13.29 |
12.81 - 13.71 |
0.2566 times |
Fri 23 May 2025 |
13.02 (-4.19%) |
13.41 |
12.50 - 13.75 |
0.4014 times |
Fri 16 May 2025 |
13.59 (0.3%) |
13.92 |
13.36 - 15.01 |
0.6959 times |
Fri 09 May 2025 |
13.55 (0.37%) |
13.33 |
12.72 - 14.09 |
0.6088 times |
Fri 02 May 2025 |
13.50 (6.72%) |
12.69 |
11.22 - 15.31 |
1.2459 times |
Fri 25 April 2025 |
12.65 (5.77%) |
11.86 |
11.85 - 13.21 |
0.4822 times |
Monthly price and charts PermaPipe Strong monthly Stock price targets for PermaPipe PPIH are 23.11 and 25.36 | Monthly Target 1 | 21.32 | | Monthly Target 2 | 22.65 | | Monthly Target 3 | 23.57 | | Monthly Target 4 | 24.9 | | Monthly Target 5 | 25.82 |
Monthly price and volumes Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.98 (4.85%) |
22.68 |
22.24 - 24.49 |
0.2644 times |
Mon 30 June 2025 |
22.87 (72.08%) |
13.20 |
13.20 - 24.50 |
1.5683 times |
Fri 30 May 2025 |
13.29 (10.75%) |
12.09 |
11.22 - 15.31 |
0.8238 times |
Wed 30 April 2025 |
12.00 (-3.46%) |
12.01 |
8.81 - 13.21 |
1.2825 times |
Mon 31 March 2025 |
12.43 (-7.31%) |
13.37 |
12.35 - 14.68 |
0.609 times |
Fri 28 February 2025 |
13.41 (-11.72%) |
14.93 |
13.06 - 15.28 |
0.5559 times |
Fri 31 January 2025 |
15.19 (1.61%) |
15.00 |
13.33 - 17.08 |
1.0351 times |
Tue 31 December 2024 |
14.95 (-3.67%) |
16.76 |
13.00 - 17.50 |
1.2595 times |
Tue 26 November 2024 |
15.52 (19.48%) |
13.00 |
12.71 - 16.32 |
1.6538 times |
Thu 31 October 2024 |
12.99 (0.08%) |
13.02 |
12.35 - 14.48 |
0.9478 times |
Mon 30 September 2024 |
12.98 (27.01%) |
10.32 |
9.75 - 13.44 |
1.2966 times |
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value | | 5 day DMA | 23.28 | | 12 day DMA | 22.7 | | 20 day DMA | 19.57 | | 35 day DMA | 16.98 | | 50 day DMA | 15.7 | | 100 day DMA | 14.36 | | 150 day DMA | 14.63 | | 200 day DMA | 14.25 | EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.39 | 23.1 | 22.61 | | 12 day EMA | 21.94 | 21.57 | 21.11 | | 20 day EMA | 20.32 | 19.94 | 19.5 | | 35 day EMA | 18.23 | 17.89 | 17.53 | | 50 day EMA | 16.17 | 15.85 | 15.51 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.28 | 23.26 | 22.89 | | 12 day SMA | 22.7 | 22.15 | 21.36 | | 20 day SMA | 19.57 | 19.08 | 18.55 | | 35 day SMA | 16.98 | 16.68 | 16.38 | | 50 day SMA | 15.7 | 15.46 | 15.22 | | 100 day SMA | 14.36 | 14.27 | 14.18 | | 150 day SMA | 14.63 | 14.56 | 14.5 | | 200 day SMA | 14.25 | 14.18 | 14.11 |
|
|
