PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe Strong Daily Stock price targets for PermaPipe PPIH are 28.28 and 30.33 | Daily Target 1 | 27.77 | | Daily Target 2 | 28.78 | | Daily Target 3 | 29.82 | | Daily Target 4 | 30.83 | | Daily Target 5 | 31.87 |
Daily price and volume Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.79 (-3.9%) |
30.85 |
28.81 - 30.86 |
0.9947 times |
Thu 28 August 2025 |
31.00 (1.64%) |
30.75 |
30.08 - 31.86 |
0.8693 times |
Wed 27 August 2025 |
30.50 (-4.6%) |
32.43 |
30.30 - 32.75 |
1.7144 times |
Tue 26 August 2025 |
31.97 (5.34%) |
30.35 |
30.17 - 32.90 |
1.1145 times |
Mon 25 August 2025 |
30.35 (-0.1%) |
30.50 |
29.12 - 31.56 |
0.9987 times |
Fri 22 August 2025 |
30.38 (10.88%) |
27.50 |
27.24 - 30.72 |
1.7015 times |
Thu 21 August 2025 |
27.40 (1.11%) |
26.87 |
26.66 - 27.71 |
0.32 times |
Wed 20 August 2025 |
27.10 (-2.13%) |
27.50 |
26.25 - 27.50 |
0.6417 times |
Tue 19 August 2025 |
27.69 (1.91%) |
27.53 |
26.98 - 28.25 |
0.7864 times |
Mon 18 August 2025 |
27.17 (-0.37%) |
27.03 |
26.67 - 27.69 |
0.8588 times |
Fri 15 August 2025 |
27.27 (0.85%) |
27.04 |
26.14 - 27.37 |
0.3369 times |
Weekly price and charts PermaPipe Strong weekly Stock price targets for PermaPipe PPIH are 27.26 and 31.35 | Weekly Target 1 | 26.41 | | Weekly Target 2 | 28.1 | | Weekly Target 3 | 30.5 | | Weekly Target 4 | 32.19 | | Weekly Target 5 | 34.59 |
Weekly price and volumes for Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.79 (-1.94%) |
30.50 |
28.81 - 32.90 |
1.9306 times |
Fri 22 August 2025 |
30.38 (11.4%) |
27.03 |
26.25 - 30.72 |
1.4615 times |
Fri 15 August 2025 |
27.27 (3.81%) |
26.69 |
25.00 - 28.09 |
1.3461 times |
Fri 08 August 2025 |
26.27 (24.5%) |
25.00 |
23.73 - 26.92 |
1.4195 times |
Fri 01 August 2025 |
21.10 (-12.16%) |
23.90 |
20.92 - 24.32 |
0.5161 times |
Fri 25 July 2025 |
24.02 (6%) |
22.86 |
22.60 - 25.65 |
1.0259 times |
Fri 18 July 2025 |
22.66 (-4.79%) |
23.71 |
22.24 - 24.24 |
0.2954 times |
Fri 11 July 2025 |
23.80 (-0.75%) |
23.89 |
22.71 - 24.39 |
0.3903 times |
Thu 03 July 2025 |
23.98 (4.35%) |
23.03 |
22.10 - 24.49 |
0.7264 times |
Fri 27 June 2025 |
22.98 (11.01%) |
20.83 |
20.83 - 24.50 |
0.8884 times |
Fri 20 June 2025 |
20.70 (19.45%) |
22.22 |
20.21 - 23.17 |
0.7116 times |
Monthly price and charts PermaPipe Strong monthly Stock price targets for PermaPipe PPIH are 25.36 and 37.34 | Monthly Target 1 | 15.89 | | Monthly Target 2 | 22.84 | | Monthly Target 3 | 27.87 | | Monthly Target 4 | 34.82 | | Monthly Target 5 | 39.85 |
Monthly price and volumes Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.79 (34.43%) |
22.08 |
20.92 - 32.90 |
2.5607 times |
Thu 31 July 2025 |
22.16 (-3.1%) |
22.68 |
21.82 - 25.65 |
1.0444 times |
Mon 30 June 2025 |
22.87 (72.08%) |
13.20 |
13.20 - 24.50 |
1.1413 times |
Fri 30 May 2025 |
13.29 (10.75%) |
12.09 |
11.22 - 15.31 |
0.5995 times |
Wed 30 April 2025 |
12.00 (-3.46%) |
12.01 |
8.81 - 13.21 |
0.9333 times |
Mon 31 March 2025 |
12.43 (-7.31%) |
13.37 |
12.35 - 14.68 |
0.4432 times |
Fri 28 February 2025 |
13.41 (-11.72%) |
14.93 |
13.06 - 15.28 |
0.4045 times |
Fri 31 January 2025 |
15.19 (1.61%) |
15.00 |
13.33 - 17.08 |
0.7532 times |
Tue 31 December 2024 |
14.95 (-3.67%) |
16.76 |
13.00 - 17.50 |
0.9166 times |
Tue 26 November 2024 |
15.52 (19.48%) |
13.00 |
12.71 - 16.32 |
1.2035 times |
Thu 31 October 2024 |
12.99 (0.08%) |
13.02 |
12.35 - 14.48 |
0.6897 times |
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value | | 5 day DMA | 30.72 | | 12 day DMA | 28.97 | | 20 day DMA | 27.44 | | 35 day DMA | 25.76 | | 50 day DMA | 24.92 | | 100 day DMA | 19.09 | | 150 day DMA | 17.34 | | 200 day DMA | 16.73 | EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.22 | 30.43 | 30.14 | | 12 day EMA | 29.1 | 28.97 | 28.6 | | 20 day EMA | 27.93 | 27.73 | 27.39 | | 35 day EMA | 26.32 | 26.12 | 25.83 | | 50 day EMA | 24.81 | 24.61 | 24.35 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.72 | 30.84 | 30.12 | | 12 day SMA | 28.97 | 28.76 | 28.38 | | 20 day SMA | 27.44 | 27.06 | 26.68 | | 35 day SMA | 25.76 | 25.59 | 25.4 | | 50 day SMA | 24.92 | 24.78 | 24.5 | | 100 day SMA | 19.09 | 18.89 | 18.68 | | 150 day SMA | 17.34 | 17.26 | 17.15 | | 200 day SMA | 16.73 | 16.65 | 16.56 |
|
|
