Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 27.11 and 28.33
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.74 |
| Daily Target 3 | 27.48 |
| Daily Target 4 | 27.96 |
| Daily Target 5 | 28.7 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.22 (0.29%) | 27.10 | 27.00 - 28.22 | 1.44 times | Wed 26 August 2026 | 27.14 (1.92%) | 26.78 | 26.62 - 27.50 | 0.6656 times | Tue 25 August 2026 | 26.63 (0.23%) | 26.84 | 26.35 - 27.35 | 0.6228 times | Mon 24 August 2026 | 26.57 (-3.77%) | 27.62 | 26.25 - 27.62 | 0.9787 times | Fri 21 August 2026 | 27.61 (2.68%) | 27.13 | 27.13 - 28.34 | 1.7685 times | Thu 20 August 2026 | 26.89 (1.47%) | 26.20 | 25.79 - 26.96 | 1.3379 times | Wed 19 August 2026 | 26.50 (0.65%) | 26.59 | 25.91 - 26.66 | 0.9249 times | Tue 18 August 2026 | 26.33 (-1.05%) | 26.35 | 25.89 - 26.47 | 0.815 times | Mon 17 August 2026 | 26.61 (-0.78%) | 26.68 | 26.25 - 27.03 | 0.7074 times | Fri 14 August 2026 | 26.82 (0.98%) | 26.58 | 26.50 - 27.39 | 0.7392 times | Thu 13 August 2026 | 26.56 (-0.15%) | 27.15 | 26.31 - 27.24 | 0.5745 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 25.75 and 27.72
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 27.23 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.22 (-1.41%) | 27.62 | 26.25 - 28.22 | 0.9921 times | Fri 21 August 2026 | 27.61 (2.95%) | 26.68 | 25.79 - 28.34 | 1.4863 times | Fri 14 August 2026 | 26.82 (1.4%) | 26.41 | 25.79 - 27.39 | 0.8481 times | Fri 07 August 2026 | 26.45 (9.52%) | 24.10 | 23.81 - 26.51 | 0.9942 times | Fri 31 July 2026 | 24.15 (-3.82%) | 25.59 | 23.04 - 26.30 | 1.3079 times | Fri 24 July 2026 | 25.11 (0%) | 25.62 | 25.08 - 25.62 | 0.1208 times | Fri 24 July 2026 | 25.11 (-1.22%) | 25.45 | 24.87 - 26.09 | 0.7373 times | Fri 17 July 2026 | 25.42 (1.4%) | 25.48 | 24.57 - 26.00 | 1.1006 times | Fri 10 July 2026 | 25.07 (-1.53%) | 25.51 | 24.29 - 26.27 | 0.8881 times | Thu 02 July 2026 | 25.46 (-7.99%) | 27.13 | 25.26 - 27.76 | 1.5245 times | Fri 26 June 2026 | 27.67 (-4.75%) | 29.03 | 26.66 - 29.03 | 4.2058 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 25.52 and 30.05
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 26.456666666667 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 30.99 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.22 (12.71%) | 24.10 | 23.81 - 28.34 | 0.7401 times | Fri 31 July 2026 | 24.15 (-11.31%) | 27.11 | 23.04 - 27.53 | 0.8045 times | Tue 30 June 2026 | 27.23 (-11.27%) | 30.46 | 24.30 - 33.35 | 2.1117 times | Fri 29 May 2026 | 30.69 (-6.23%) | 32.66 | 29.07 - 34.60 | 0.8743 times | Thu 30 April 2026 | 32.73 (9.8%) | 30.06 | 29.54 - 36.72 | 0.9869 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.7851 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.9255 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 1.0251 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.0901 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.6567 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.335 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 26.79 |
| 20 day DMA | 26.32 |
| 35 day DMA | 25.8 |
| 50 day DMA | 26.02 |
| 100 day DMA | 28.74 |
| 150 day DMA | 29.4 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.89 | 26.76 |
| 12 day EMA | 26.72 | 26.63 | 26.54 |
| 20 day EMA | 26.46 | 26.38 | 26.3 |
| 35 day EMA | 26.33 | 26.28 | 26.23 |
| 50 day EMA | 26.15 | 26.11 | 26.07 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 26.97 | 26.84 |
| 12 day SMA | 26.79 | 26.71 | 26.61 |
| 20 day SMA | 26.32 | 26.17 | 25.98 |
| 35 day SMA | 25.8 | 25.73 | 25.68 |
| 50 day SMA | 26.02 | 26.02 | 26.01 |
| 100 day SMA | 28.74 | 28.78 | 28.81 |
| 150 day SMA | 29.4 | 29.42 | 29.44 |
| 200 day SMA | 29.37 | 29.37 | 29.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.