PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe Strong Daily Stock price targets for PermaPipe PPIH are 11.83 and 12.5 | Daily Target 1 | 11.27 | | Daily Target 2 | 11.71 | | Daily Target 3 | 11.94 | | Daily Target 4 | 12.38 | | Daily Target 5 | 12.61 |
Daily price and volume Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.15 (0%) |
11.60 |
11.50 - 12.17 |
0 times |
| Wed 16 April 2025 |
12.15 (0%) |
11.60 |
11.50 - 12.17 |
0 times |
| Wed 16 April 2025 |
12.15 (0%) |
11.60 |
11.50 - 12.15 |
0.5016 times |
| Wed 16 April 2025 |
12.15 (0%) |
11.60 |
11.50 - 12.17 |
0 times |
| Wed 16 April 2025 |
12.15 (4.74%) |
11.60 |
11.50 - 12.17 |
0 times |
| Tue 15 April 2025 |
11.60 (3.85%) |
11.12 |
11.12 - 11.86 |
0.7535 times |
| Mon 14 April 2025 |
11.17 (3.91%) |
11.29 |
10.90 - 11.39 |
0.88 times |
| Fri 11 April 2025 |
10.75 (2.09%) |
10.53 |
10.32 - 11.20 |
1.0539 times |
| Thu 10 April 2025 |
10.53 (-6.98%) |
10.76 |
10.32 - 11.37 |
0.9301 times |
| Wed 09 April 2025 |
11.32 (22.64%) |
9.34 |
8.82 - 11.35 |
5.8808 times |
| Tue 08 April 2025 |
9.23 (-14.85%) |
10.67 |
8.81 - 10.85 |
2.8456 times |
Weekly price and charts PermaPipe Strong weekly Stock price targets for PermaPipe PPIH are 11.83 and 12.5 | Weekly Target 1 | 11.27 | | Weekly Target 2 | 11.71 | | Weekly Target 3 | 11.94 | | Weekly Target 4 | 12.38 | | Weekly Target 5 | 12.61 |
Weekly price and volumes for Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.15 (0%) |
11.60 |
11.50 - 12.17 |
0 times |
| Wed 16 April 2025 |
12.15 (0%) |
11.60 |
11.50 - 12.17 |
0 times |
| Wed 16 April 2025 |
12.15 (0%) |
11.60 |
11.50 - 12.15 |
0.2047 times |
| Wed 16 April 2025 |
12.15 (0%) |
11.60 |
11.50 - 12.17 |
0 times |
| Wed 16 April 2025 |
12.15 (13.02%) |
11.29 |
10.90 - 12.17 |
0.6667 times |
| Fri 11 April 2025 |
10.75 (-4.7%) |
10.49 |
8.81 - 11.37 |
4.8444 times |
| Fri 04 April 2025 |
11.28 (-16.26%) |
13.34 |
10.85 - 13.60 |
2.2356 times |
| Fri 28 March 2025 |
13.47 (-2.11%) |
13.90 |
13.26 - 14.09 |
0.2936 times |
| Fri 21 March 2025 |
13.76 (4.8%) |
12.72 |
12.72 - 14.20 |
0.713 times |
| Fri 14 March 2025 |
13.13 (-5.74%) |
13.92 |
12.63 - 14.53 |
1.042 times |
| Fri 07 March 2025 |
13.93 (3.88%) |
13.37 |
13.06 - 14.68 |
1.7522 times |
Monthly price and charts PermaPipe Strong monthly Stock price targets for PermaPipe PPIH are 10.48 and 14.13 | Monthly Target 1 | 7.49 | | Monthly Target 2 | 9.82 | | Monthly Target 3 | 11.14 | | Monthly Target 4 | 13.47 | | Monthly Target 5 | 14.79 |
Monthly price and volumes Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.15 (-2.25%) |
12.01 |
8.81 - 12.46 |
1.1089 times |
| Mon 31 March 2025 |
12.43 (-7.31%) |
13.37 |
12.35 - 14.68 |
0.6383 times |
| Fri 28 February 2025 |
13.41 (-11.72%) |
14.93 |
13.06 - 15.28 |
0.5826 times |
| Fri 31 January 2025 |
15.19 (1.61%) |
15.00 |
13.33 - 17.08 |
1.0847 times |
| Tue 31 December 2024 |
14.95 (-3.67%) |
16.76 |
13.00 - 17.50 |
1.3199 times |
| Tue 26 November 2024 |
15.52 (19.48%) |
13.00 |
12.71 - 16.32 |
1.7331 times |
| Thu 31 October 2024 |
12.99 (0.08%) |
13.02 |
12.35 - 14.48 |
0.9932 times |
| Mon 30 September 2024 |
12.98 (27.01%) |
10.32 |
9.75 - 13.44 |
1.3588 times |
| Fri 30 August 2024 |
10.22 (7.69%) |
9.40 |
8.23 - 12.43 |
0.7209 times |
| Wed 31 July 2024 |
9.49 (6.63%) |
8.80 |
7.72 - 9.78 |
0.4595 times |
| Fri 28 June 2024 |
8.90 (-0.56%) |
9.00 |
8.66 - 9.88 |
0.5395 times |
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value | | 5 day DMA | 12.15 | | 12 day DMA | 11.35 | | 20 day DMA | 11.8 | | 35 day DMA | 12.54 | | 50 day DMA | 13.09 | | 100 day DMA | 14.11 | | 150 day DMA | 13.75 | | 200 day DMA | 12.6 | EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.02 | 11.95 | 11.85 | | 12 day EMA | 11.83 | 11.77 | 11.7 | | 20 day EMA | 12 | 11.98 | 11.96 | | 35 day EMA | 12.47 | 12.49 | 12.51 | | 50 day EMA | 13.16 | 13.2 | 13.24 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.15 | 12.04 | 11.84 | | 12 day SMA | 11.35 | 11.28 | 11.23 | | 20 day SMA | 11.8 | 11.89 | 11.99 | | 35 day SMA | 12.54 | 12.58 | 12.6 | | 50 day SMA | 13.09 | 13.15 | 13.2 | | 100 day SMA | 14.11 | 14.14 | 14.16 | | 150 day SMA | 13.75 | 13.74 | 13.73 | | 200 day SMA | 12.6 | 12.59 | 12.57 |
|
|
