Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 31.08 and 32.07
| Daily Target 1 | 30.81 |
| Daily Target 2 | 31.34 |
| Daily Target 3 | 31.796666666667 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.79 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 31.88 (-0.96%) | 32.20 | 31.26 - 32.25 | 0.6863 times | Wed 27 May 2026 | 32.19 (-1.77%) | 33.00 | 32.08 - 33.08 | 1.0567 times | Tue 26 May 2026 | 32.77 (4.9%) | 32.10 | 32.01 - 32.95 | 0.8983 times | Fri 22 May 2026 | 31.24 (-0.35%) | 31.61 | 31.15 - 32.14 | 0.6718 times | Thu 21 May 2026 | 31.35 (-0.22%) | 31.06 | 30.50 - 31.51 | 0.8448 times | Wed 20 May 2026 | 31.42 (4.32%) | 31.25 | 30.77 - 31.71 | 0.9284 times | Tue 19 May 2026 | 30.12 (-3.62%) | 31.00 | 29.07 - 31.01 | 1.3173 times | Mon 18 May 2026 | 31.25 (-2.31%) | 32.03 | 31.23 - 34.12 | 1.0902 times | Fri 15 May 2026 | 31.99 (-4.51%) | 33.29 | 31.69 - 33.29 | 0.838 times | Thu 14 May 2026 | 33.50 (2.73%) | 32.66 | 32.01 - 33.89 | 1.6682 times | Wed 13 May 2026 | 32.61 (-0.31%) | 32.94 | 32.22 - 33.23 | 0.8662 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 30.66 and 32.48
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 32.073333333333 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 31.88 (2.05%) | 32.10 | 31.26 - 33.08 | 0.725 times | Fri 22 May 2026 | 31.24 (-2.34%) | 32.03 | 29.07 - 34.12 | 1.3318 times | Fri 15 May 2026 | 31.99 (-5.3%) | 33.78 | 31.69 - 34.60 | 1.1704 times | Fri 08 May 2026 | 33.78 (0.84%) | 33.79 | 32.41 - 34.19 | 0.5064 times | Wed 06 May 2026 | 33.50 (1.24%) | 33.20 | 32.19 - 34.00 | 0.4998 times | Fri 01 May 2026 | 33.09 (3.08%) | 32.25 | 31.35 - 33.25 | 0.9213 times | Fri 24 April 2026 | 32.10 (5.91%) | 30.31 | 29.54 - 32.88 | 1.8225 times | Fri 17 April 2026 | 30.31 (-9.66%) | 33.55 | 30.04 - 36.72 | 1.6345 times | Fri 10 April 2026 | 33.55 (8.96%) | 30.79 | 29.81 - 33.83 | 0.801 times | Thu 02 April 2026 | 30.79 (4.94%) | 29.53 | 28.09 - 31.27 | 0.5873 times | Fri 27 March 2026 | 29.34 (2.44%) | 29.04 | 27.87 - 31.92 | 1.0259 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 27.71 and 33.24
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 31.85 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 31.88 (-2.6%) | 32.66 | 29.07 - 34.60 | 0.7239 times | Thu 30 April 2026 | 32.73 (9.8%) | 30.06 | 29.54 - 36.72 | 0.8575 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.6822 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.8041 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 0.8907 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 0.9471 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.5706 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.1599 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.3007 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.0633 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.4116 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.92 |
| 20 day DMA | 32.47 |
| 35 day DMA | 32.41 |
| 50 day DMA | 31.73 |
| 100 day DMA | 31.45 |
| 150 day DMA | 30.39 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.96 | 31.85 |
| 12 day EMA | 32.02 | 32.04 | 32.01 |
| 20 day EMA | 32.07 | 32.09 | 32.08 |
| 35 day EMA | 31.82 | 31.82 | 31.8 |
| 50 day EMA | 31.49 | 31.47 | 31.44 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.79 | 31.38 |
| 12 day SMA | 31.92 | 32.07 | 32.21 |
| 20 day SMA | 32.47 | 32.51 | 32.48 |
| 35 day SMA | 32.41 | 32.44 | 32.42 |
| 50 day SMA | 31.73 | 31.67 | 31.6 |
| 100 day SMA | 31.45 | 31.43 | 31.42 |
| 150 day SMA | 30.39 | 30.36 | 30.32 |
| 200 day SMA | 29.49 | 29.46 | 29.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.