PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe Strong Daily Stock price targets for PermaPipe PPIH are 26.31 and 28.61 | Daily Target 1 | 24.49 | | Daily Target 2 | 25.83 | | Daily Target 3 | 26.79 | | Daily Target 4 | 28.13 | | Daily Target 5 | 29.09 |
Daily price and volume Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.17 (3.66%) |
26.20 |
25.45 - 27.75 |
0.7288 times |
Mon 20 October 2025 |
26.21 (6.11%) |
24.73 |
24.73 - 26.31 |
0.7421 times |
Fri 17 October 2025 |
24.70 (-1.79%) |
25.00 |
24.33 - 25.43 |
0.5519 times |
Thu 16 October 2025 |
25.15 (-5.09%) |
26.50 |
25.14 - 26.87 |
0.6895 times |
Wed 15 October 2025 |
26.50 (4%) |
25.96 |
25.60 - 26.58 |
0.5076 times |
Tue 14 October 2025 |
25.48 (-1.55%) |
25.22 |
24.04 - 26.23 |
0.8769 times |
Mon 13 October 2025 |
25.88 (2.98%) |
26.48 |
25.55 - 27.47 |
1.0166 times |
Fri 10 October 2025 |
25.13 (-6.65%) |
26.93 |
25.00 - 27.75 |
2.1786 times |
Thu 09 October 2025 |
26.92 (12.35%) |
24.50 |
24.29 - 27.05 |
1.7995 times |
Wed 08 October 2025 |
23.96 (0.25%) |
24.10 |
23.40 - 24.38 |
0.9085 times |
Tue 07 October 2025 |
23.90 (3.78%) |
23.35 |
23.05 - 23.95 |
0.8172 times |
Weekly price and charts PermaPipe Strong weekly Stock price targets for PermaPipe PPIH are 25.95 and 28.97 | Weekly Target 1 | 23.53 | | Weekly Target 2 | 25.35 | | Weekly Target 3 | 26.55 | | Weekly Target 4 | 28.37 | | Weekly Target 5 | 29.57 |
Weekly price and volumes for Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.17 (10%) |
24.73 |
24.73 - 27.75 |
0.2585 times |
Fri 17 October 2025 |
24.70 (-1.71%) |
26.48 |
24.04 - 27.47 |
0.6401 times |
Fri 10 October 2025 |
25.13 (11.99%) |
22.39 |
22.13 - 27.75 |
1.1644 times |
Fri 03 October 2025 |
22.44 (-2.26%) |
23.08 |
22.29 - 23.99 |
0.6203 times |
Fri 26 September 2025 |
22.96 (-3.69%) |
23.47 |
21.96 - 25.00 |
2.0932 times |
Fri 19 September 2025 |
23.84 (-23.1%) |
26.76 |
22.24 - 28.09 |
2.8332 times |
Fri 12 September 2025 |
31.00 (1.61%) |
30.56 |
30.18 - 33.09 |
0.5978 times |
Fri 05 September 2025 |
30.51 (2.42%) |
29.66 |
28.26 - 32.44 |
0.7665 times |
Fri 29 August 2025 |
29.79 (0%) |
30.85 |
28.81 - 30.86 |
0.1526 times |
Fri 29 August 2025 |
29.79 (-1.94%) |
30.50 |
28.81 - 32.90 |
0.8734 times |
Fri 22 August 2025 |
30.38 (11.4%) |
27.03 |
26.25 - 30.72 |
0.661 times |
Monthly price and charts PermaPipe Strong monthly Stock price targets for PermaPipe PPIH are 24.65 and 30.27 | Monthly Target 1 | 20.06 | | Monthly Target 2 | 23.62 | | Monthly Target 3 | 25.683333333333 | | Monthly Target 4 | 29.24 | | Monthly Target 5 | 31.3 |
Monthly price and volumes Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.17 (15.96%) |
23.15 |
22.13 - 27.75 |
1.39 times |
Tue 30 September 2025 |
23.43 (-21.35%) |
29.66 |
21.96 - 33.09 |
3.6278 times |
Fri 29 August 2025 |
29.79 (34.43%) |
22.08 |
20.92 - 32.90 |
1.6767 times |
Thu 31 July 2025 |
22.16 (-3.1%) |
22.68 |
21.82 - 25.65 |
0.649 times |
Mon 30 June 2025 |
22.87 (72.08%) |
13.20 |
13.20 - 24.50 |
0.7092 times |
Fri 30 May 2025 |
13.29 (10.75%) |
12.09 |
11.22 - 15.31 |
0.3725 times |
Wed 30 April 2025 |
12.00 (-3.46%) |
12.01 |
8.81 - 13.21 |
0.58 times |
Mon 31 March 2025 |
12.43 (-7.31%) |
13.37 |
12.35 - 14.68 |
0.2754 times |
Fri 28 February 2025 |
13.41 (-11.72%) |
14.93 |
13.06 - 15.28 |
0.2514 times |
Fri 31 January 2025 |
15.19 (1.61%) |
15.00 |
13.33 - 17.08 |
0.4681 times |
Tue 31 December 2024 |
14.95 (-3.67%) |
16.76 |
13.00 - 17.50 |
0.5696 times |
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value | | 5 day DMA | 25.95 | | 12 day DMA | 25.34 | | 20 day DMA | 24.45 | | 35 day DMA | 25.87 | | 50 day DMA | 26.8 | | 100 day DMA | 24.07 | | 150 day DMA | 20.24 | | 200 day DMA | 18.78 | EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.1 | 25.56 | 25.23 | | 12 day EMA | 25.46 | 25.15 | 24.96 | | 20 day EMA | 25.32 | 25.12 | 25.01 | | 35 day EMA | 25.83 | 25.75 | 25.72 | | 50 day EMA | 26.61 | 26.59 | 26.61 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.95 | 25.61 | 25.54 | | 12 day SMA | 25.34 | 24.94 | 24.68 | | 20 day SMA | 24.45 | 24.21 | 24.07 | | 35 day SMA | 25.87 | 25.95 | 26.05 | | 50 day SMA | 26.8 | 26.79 | 26.76 | | 100 day SMA | 24.07 | 23.93 | 23.81 | | 150 day SMA | 20.24 | 20.15 | 20.06 | | 200 day SMA | 18.78 | 18.71 | 18.65 |
|
|
