Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 32.03 and 34.03
| Daily Target 1 | 31.68 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 33.683333333333 |
| Daily Target 4 | 34.37 |
| Daily Target 5 | 35.68 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.05 (-2.31%) | 34.34 | 33.00 - 35.00 | 1.0522 times | Tue 24 February 2026 | 33.83 (0.86%) | 33.60 | 32.39 - 35.25 | 1.6497 times | Mon 23 February 2026 | 33.54 (-0.83%) | 33.82 | 32.31 - 34.05 | 1.2432 times | Fri 20 February 2026 | 33.82 (4.06%) | 32.63 | 32.29 - 33.95 | 0.9997 times | Thu 19 February 2026 | 32.50 (0.18%) | 32.32 | 32.09 - 33.00 | 0.7517 times | Wed 18 February 2026 | 32.44 (0.75%) | 32.58 | 32.01 - 33.92 | 1.0321 times | Tue 17 February 2026 | 32.20 (-0.09%) | 32.04 | 31.23 - 32.93 | 0.936 times | Fri 13 February 2026 | 32.23 (0%) | 31.87 | 31.44 - 32.93 | 0.6556 times | Fri 13 February 2026 | 32.23 (1.19%) | 31.87 | 31.44 - 32.93 | 0.6556 times | Thu 12 February 2026 | 31.85 (-4.64%) | 33.64 | 30.80 - 33.64 | 1.0242 times | Wed 11 February 2026 | 33.40 (2.64%) | 32.59 | 32.00 - 33.60 | 1.6408 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 31.21 and 34.15
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 33.536666666667 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.05 (-2.28%) | 33.82 | 32.31 - 35.25 | 0.8844 times | Fri 20 February 2026 | 33.82 (4.93%) | 32.04 | 31.23 - 33.95 | 0.8339 times | Fri 13 February 2026 | 32.23 (0%) | 31.87 | 31.44 - 32.93 | 0.147 times | Fri 13 February 2026 | 32.23 (2.45%) | 31.13 | 30.80 - 33.67 | 1.1659 times | Fri 06 February 2026 | 31.46 (8.93%) | 29.15 | 28.82 - 31.65 | 1.0407 times | Fri 30 January 2026 | 28.88 (-3.12%) | 29.78 | 28.61 - 31.03 | 1.0419 times | Fri 23 January 2026 | 29.81 (-8.28%) | 31.00 | 29.55 - 31.96 | 0.9551 times | Fri 16 January 2026 | 32.50 (0.56%) | 32.27 | 31.15 - 33.46 | 1.5242 times | Fri 09 January 2026 | 32.32 (5.72%) | 31.65 | 29.66 - 34.25 | 1.391 times | Fri 02 January 2026 | 30.57 (-7.31%) | 32.54 | 29.86 - 32.97 | 1.0159 times | Fri 26 December 2025 | 32.98 (2.3%) | 31.99 | 31.81 - 33.77 | 1.0409 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 30.94 and 37.37
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 32.373333333333 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.05 (14.44%) | 29.15 | 28.82 - 35.25 | 0.8138 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 1.0189 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.0835 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.6528 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.3269 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.632 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.2164 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.4709 times | Mon 30 June 2025 | 22.87 (72.08%) | 13.20 | 13.20 - 24.50 | 0.5145 times | Fri 30 May 2025 | 13.29 (10.75%) | 12.09 | 11.22 - 15.31 | 0.2703 times | Wed 30 April 2025 | 12.00 (-3.46%) | 12.01 | 8.81 - 13.21 | 0.4208 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 32.8 |
| 20 day DMA | 31.79 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.63 |
| 100 day DMA | 29.06 |
| 150 day DMA | 28.23 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.32 | 33.07 |
| 12 day EMA | 32.69 | 32.63 | 32.41 |
| 20 day EMA | 32.24 | 32.15 | 31.97 |
| 35 day EMA | 31.89 | 31.82 | 31.7 |
| 50 day EMA | 31.61 | 31.55 | 31.46 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.23 | 32.9 |
| 12 day SMA | 32.8 | 32.74 | 32.54 |
| 20 day SMA | 31.79 | 31.58 | 31.4 |
| 35 day SMA | 31.49 | 31.45 | 31.4 |
| 50 day SMA | 31.63 | 31.62 | 31.53 |
| 100 day SMA | 29.06 | 28.96 | 28.85 |
| 150 day SMA | 28.23 | 28.17 | 28.11 |
| 200 day SMA | 25.81 | 25.71 | 25.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.