PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong Daily Stock price targets for PermaPipe PPIH are 24.16 and 25.11

Daily Target 123.98
Daily Target 224.34
Daily Target 324.93
Daily Target 425.29
Daily Target 525.88

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Mon 13 July 2026 24.70 (-1.48%) 25.48 24.57 - 25.52 0.9094 times
Fri 10 July 2026 25.07 (-0.16%) 25.55 24.76 - 25.55 0.3043 times
Thu 09 July 2026 25.11 (2.83%) 24.64 24.64 - 25.45 0.3282 times
Wed 08 July 2026 24.42 (-2.63%) 24.95 24.29 - 25.25 0.4598 times
Tue 07 July 2026 25.08 (-1.92%) 25.41 24.67 - 25.41 1.3879 times
Mon 06 July 2026 25.57 (0.43%) 25.51 25.47 - 26.27 0.8662 times
Thu 02 July 2026 25.46 (-2.38%) 26.35 25.26 - 27.45 1.0456 times
Wed 01 July 2026 26.08 (-4.22%) 27.11 26.06 - 27.53 0.9969 times
Tue 30 June 2026 27.23 (-0.33%) 27.50 27.11 - 27.76 1.9971 times
Mon 29 June 2026 27.32 (-1.26%) 27.13 26.84 - 27.57 1.7047 times
Fri 26 June 2026 27.67 (1.36%) 27.07 26.85 - 28.13 11.441 times

Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 24.16 and 25.11

Weekly Target 123.98
Weekly Target 224.34
Weekly Target 324.93
Weekly Target 425.29
Weekly Target 525.88

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Mon 13 July 2026 24.70 (-1.48%) 25.48 24.57 - 25.52 0.1356 times
Fri 10 July 2026 25.07 (-1.53%) 25.51 24.29 - 26.27 0.499 times
Thu 02 July 2026 25.46 (-7.99%) 27.13 25.26 - 27.76 0.8567 times
Fri 26 June 2026 27.67 (-4.75%) 29.03 26.66 - 29.03 2.3634 times
Thu 18 June 2026 29.05 (14.55%) 26.80 26.02 - 29.27 0.8448 times
Fri 12 June 2026 25.36 (-18.59%) 31.55 24.30 - 32.00 2.5769 times
Fri 05 June 2026 31.15 (1.5%) 30.46 30.05 - 33.35 0.5905 times
Fri 29 May 2026 30.69 (-1.76%) 32.10 30.63 - 33.08 0.5839 times
Fri 22 May 2026 31.24 (-2.34%) 32.03 29.07 - 34.12 0.8245 times
Fri 15 May 2026 31.99 (-5.3%) 33.78 31.69 - 34.60 0.7246 times
Fri 08 May 2026 33.78 (0.84%) 33.79 32.41 - 34.19 0.3135 times

weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 22.88 and 26.12

Monthly Target 122.27
Monthly Target 223.48
Monthly Target 325.506666666667
Monthly Target 426.72
Monthly Target 528.75

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Mon 13 July 2026 24.70 (-9.29%) 27.11 24.29 - 27.53 0.2841 times
Tue 30 June 2026 27.23 (-11.27%) 30.46 24.30 - 33.35 2.0956 times
Fri 29 May 2026 30.69 (-6.23%) 32.66 29.07 - 34.60 0.8677 times
Thu 30 April 2026 32.73 (9.8%) 30.06 29.54 - 36.72 0.9794 times
Tue 31 March 2026 29.81 (-7.91%) 31.88 27.32 - 32.69 0.7791 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.9184 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 1.0173 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 1.0818 times
Fri 28 November 2025 25.70 (-7.29%) 27.52 23.01 - 28.94 0.6517 times
Fri 31 October 2025 27.72 (18.31%) 23.15 22.13 - 29.94 1.3248 times
Tue 30 September 2025 23.43 (-21.35%) 29.66 21.96 - 33.09 2.6278 times

monthly chart PermaPipe

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 24.88
12 day DMA 25.92
20 day DMA 26.44
35 day DMA 28.22
50 day DMA 29.55
100 day DMA 30.39
150 day DMA 30.61
200 day DMA 29.38

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.225.26
12 day EMA25.7325.9226.08
20 day EMA26.5326.7226.89
35 day EMA27.928.0928.27
50 day EMA29.3129.529.68

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8825.0525.13
12 day SMA25.9226.1426.31
20 day SMA26.4426.5526.58
35 day SMA28.2228.4128.56
50 day SMA29.5529.7129.84
100 day SMA30.3930.4630.53
150 day SMA30.6130.6430.65
200 day SMA29.3829.3729.36
Back to top | Use Dark Theme